{
  "ticker": {
    "uuid": "2b2c7708-f9af-4c5e-8748-628e05cfaa19",
    "symbol": "8250",
    "name": "Gulf Insurance Group",
    "exchange": "SAU",
    "country": "SA",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 33.139999,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 23.730742,
    "boundary_margin": 0.396501,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.2899,
    "volatility_stability": 1.1088,
    "risk_context": 0.3449,
    "current_regime": {
      "move": 0.38643,
      "interruption": -0.063529,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 88.269,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 39.7% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-04",
        "close": 27.468504,
        "direction_boundary": 19.796579,
        "core_momentum": 0.387538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239915
      },
      {
        "date": "2023-08-11",
        "close": 27.014818,
        "direction_boundary": 21.094715,
        "core_momentum": 0.280644,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23777
      },
      {
        "date": "2023-08-18",
        "close": 26.39616,
        "direction_boundary": 21.175848,
        "core_momentum": 0.246522,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241029
      },
      {
        "date": "2023-08-25",
        "close": 25.117598,
        "direction_boundary": 22.190016,
        "core_momentum": 0.131932,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250489
      },
      {
        "date": "2023-09-01",
        "close": 26.643623,
        "direction_boundary": 22.230583,
        "core_momentum": 0.198512,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248077
      },
      {
        "date": "2023-09-08",
        "close": 26.107452,
        "direction_boundary": 21.338116,
        "core_momentum": 0.223513,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247322
      },
      {
        "date": "2023-09-15",
        "close": 27.880945,
        "direction_boundary": 20.445646,
        "core_momentum": 0.363662,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261061
      },
      {
        "date": "2023-09-22",
        "close": 26.891088,
        "direction_boundary": 20.486214,
        "core_momentum": 0.312643,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260421
      },
      {
        "date": "2023-09-29",
        "close": 26.973576,
        "direction_boundary": 19.861485,
        "core_momentum": 0.358085,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256899
      },
      {
        "date": "2023-10-06",
        "close": 26.602379,
        "direction_boundary": 19.699217,
        "core_momentum": 0.350428,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.249714
      },
      {
        "date": "2023-10-13",
        "close": 25.035107,
        "direction_boundary": 21.865482,
        "core_momentum": 0.14496,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.258152
      },
      {
        "date": "2023-10-20",
        "close": 24.787643,
        "direction_boundary": 22.311718,
        "core_momentum": 0.11097,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.258731
      },
      {
        "date": "2023-10-27",
        "close": 23.509081,
        "direction_boundary": 21.135281,
        "core_momentum": 0.112315,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.270965
      },
      {
        "date": "2023-11-03",
        "close": 24.705156,
        "direction_boundary": 21.094715,
        "core_momentum": 0.171154,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.277715
      },
      {
        "date": "2023-11-10",
        "close": 22.6842,
        "direction_boundary": 21.256981,
        "core_momentum": 0.067141,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.303117
      },
      {
        "date": "2023-11-17",
        "close": 22.766689,
        "direction_boundary": 21.216415,
        "core_momentum": 0.07307,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.298477
      },
      {
        "date": "2023-11-24",
        "close": 22.822369,
        "direction_boundary": 21.135281,
        "core_momentum": 0.079823,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.293787
      },
      {
        "date": "2023-12-01",
        "close": 22.952288,
        "direction_boundary": 21.01358,
        "core_momentum": 0.09226,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.29205
      },
      {
        "date": "2023-12-08",
        "close": 22.649141,
        "direction_boundary": 21.216415,
        "core_momentum": 0.067529,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.292031
      },
      {
        "date": "2023-12-15",
        "close": 22.822369,
        "direction_boundary": 21.054148,
        "core_momentum": 0.083984,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.292322
      },
      {
        "date": "2023-12-22",
        "close": 22.605837,
        "direction_boundary": 20.218473,
        "core_momentum": 0.118078,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.284613
      },
      {
        "date": "2023-12-29",
        "close": 22.822369,
        "direction_boundary": 20.121113,
        "core_momentum": 0.13425,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.276441
      },
      {
        "date": "2024-01-05",
        "close": 23.601881,
        "direction_boundary": 19.958845,
        "core_momentum": 0.182527,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.260672
      },
      {
        "date": "2024-01-12",
        "close": 23.905024,
        "direction_boundary": 20.364511,
        "core_momentum": 0.173857,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.255296
      },
      {
        "date": "2024-01-19",
        "close": 27.629356,
        "direction_boundary": 21.297548,
        "core_momentum": 0.297302,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326851
      },
      {
        "date": "2024-01-26",
        "close": 29.491522,
        "direction_boundary": 21.500381,
        "core_momentum": 0.371674,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.337976
      },
      {
        "date": "2024-02-02",
        "close": 27.845888,
        "direction_boundary": 22.636251,
        "core_momentum": 0.230146,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34526
      },
      {
        "date": "2024-02-09",
        "close": 28.235641,
        "direction_boundary": 23.528721,
        "core_momentum": 0.20005,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344819
      },
      {
        "date": "2024-02-16",
        "close": 27.975805,
        "direction_boundary": 23.650419,
        "core_momentum": 0.182888,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.343348
      },
      {
        "date": "2024-02-23",
        "close": 28.235641,
        "direction_boundary": 23.204184,
        "core_momentum": 0.216834,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335164
      },
      {
        "date": "2024-03-01",
        "close": 30.834013,
        "direction_boundary": 21.987183,
        "core_momentum": 0.402363,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346828
      },
      {
        "date": "2024-03-08",
        "close": 30.790709,
        "direction_boundary": 22.798519,
        "core_momentum": 0.350557,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344984
      },
      {
        "date": "2024-03-15",
        "close": 33.215855,
        "direction_boundary": 22.839085,
        "core_momentum": 0.454343,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.348722
      },
      {
        "date": "2024-03-22",
        "close": 33.865452,
        "direction_boundary": 21.987183,
        "core_momentum": 0.540236,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.343527
      },
      {
        "date": "2024-03-29",
        "close": 33.432384,
        "direction_boundary": 21.500381,
        "core_momentum": 0.554967,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344774
      },
      {
        "date": "2024-04-05",
        "close": 32.566265,
        "direction_boundary": 22.717384,
        "core_momentum": 0.433539,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346786
      },
      {
        "date": "2024-04-19",
        "close": 33.432384,
        "direction_boundary": 21.784351,
        "core_momentum": 0.534697,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333131
      },
      {
        "date": "2024-04-26",
        "close": 32.826099,
        "direction_boundary": 21.703217,
        "core_momentum": 0.512499,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334388
      },
      {
        "date": "2024-05-03",
        "close": 33.562305,
        "direction_boundary": 21.824917,
        "core_momentum": 0.537798,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321728
      },
      {
        "date": "2024-05-10",
        "close": 28.452171,
        "direction_boundary": 22.271151,
        "core_momentum": 0.277535,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.401706
      },
      {
        "date": "2024-05-17",
        "close": 25.377434,
        "direction_boundary": 21.906048,
        "core_momentum": 0.158467,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.416563
      },
      {
        "date": "2024-05-24",
        "close": 24.814451,
        "direction_boundary": 22.757952,
        "core_momentum": 0.090364,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.418214
      },
      {
        "date": "2024-05-31",
        "close": 26.703541,
        "direction_boundary": 23.609854,
        "core_momentum": 0.131034,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.429337
      },
      {
        "date": "2024-06-07",
        "close": 25.242834,
        "direction_boundary": 24.137222,
        "core_momentum": 0.045805,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.437946
      },
      {
        "date": "2024-06-14",
        "close": 25.653658,
        "direction_boundary": 23.812687,
        "core_momentum": 0.077311,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.437569
      },
      {
        "date": "2024-07-19",
        "close": 29.944481,
        "direction_boundary": 27.96343,
        "core_momentum": 0.070844,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.457538
      },
      {
        "date": "2024-07-26",
        "close": 29.305422,
        "direction_boundary": 26.684868,
        "core_momentum": 0.098204,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.459469
      },
      {
        "date": "2024-08-02",
        "close": 28.301188,
        "direction_boundary": 26.107452,
        "core_momentum": 0.084027,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.418046
      },
      {
        "date": "2024-08-09",
        "close": 27.023069,
        "direction_boundary": 26.519892,
        "core_momentum": 0.018974,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.412289
      },
      {
        "date": "2024-08-16",
        "close": 28.529423,
        "direction_boundary": 27.468504,
        "core_momentum": 0.038623,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.412087
      },
      {
        "date": "2024-08-23",
        "close": 31.040014,
        "direction_boundary": 27.014818,
        "core_momentum": 0.149,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.427799
      },
      {
        "date": "2024-08-30",
        "close": 31.040014,
        "direction_boundary": 26.39616,
        "core_momentum": 0.175929,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.427434
      },
      {
        "date": "2024-09-06",
        "close": 31.085659,
        "direction_boundary": 25.117598,
        "core_momentum": 0.237605,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.427379
      },
      {
        "date": "2024-09-13",
        "close": 30.127069,
        "direction_boundary": 26.643623,
        "core_momentum": 0.130742,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.41205
      },
      {
        "date": "2024-09-20",
        "close": 29.03154,
        "direction_boundary": 26.107452,
        "core_momentum": 0.112002,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.415091
      },
      {
        "date": "2024-09-27",
        "close": 29.168482,
        "direction_boundary": 27.880945,
        "core_momentum": 0.04618,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.399771
      },
      {
        "date": "2024-10-04",
        "close": 26.657894,
        "direction_boundary": 26.891088,
        "core_momentum": -0.008672,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.414923
      },
      {
        "date": "2024-10-11",
        "close": 27.433893,
        "direction_boundary": 26.973576,
        "core_momentum": 0.017065,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.418179
      },
      {
        "date": "2024-10-18",
        "close": 28.027306,
        "direction_boundary": 26.602379,
        "core_momentum": 0.053564,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.41915
      },
      {
        "date": "2024-10-25",
        "close": 27.570835,
        "direction_boundary": 25.035107,
        "core_momentum": 0.101287,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.416801
      },
      {
        "date": "2024-11-01",
        "close": 28.072952,
        "direction_boundary": 24.787643,
        "core_momentum": 0.132538,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.417948
      },
      {
        "date": "2024-11-08",
        "close": 26.886129,
        "direction_boundary": 23.509081,
        "core_momentum": 0.143649,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.418959
      },
      {
        "date": "2024-11-15",
        "close": 25.836245,
        "direction_boundary": 24.705156,
        "core_momentum": 0.045784,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.356651
      },
      {
        "date": "2024-11-22",
        "close": 26.703541,
        "direction_boundary": 22.6842,
        "core_momentum": 0.177187,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.322084
      },
      {
        "date": "2024-11-29",
        "close": 26.794834,
        "direction_boundary": 22.766689,
        "core_momentum": 0.176932,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.320158
      },
      {
        "date": "2024-12-06",
        "close": 28.301188,
        "direction_boundary": 22.822369,
        "core_momentum": 0.240064,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.312908
      },
      {
        "date": "2024-12-13",
        "close": 28.072952,
        "direction_boundary": 22.952288,
        "core_momentum": 0.2231,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.301835
      },
      {
        "date": "2024-12-20",
        "close": 27.205658,
        "direction_boundary": 22.649141,
        "core_momentum": 0.201178,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.305215
      },
      {
        "date": "2024-12-27",
        "close": 27.251305,
        "direction_boundary": 22.822369,
        "core_momentum": 0.194061,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.276618
      },
      {
        "date": "2025-01-03",
        "close": 28.255541,
        "direction_boundary": 22.605837,
        "core_momentum": 0.249922,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.268677
      },
      {
        "date": "2025-01-10",
        "close": 28.985893,
        "direction_boundary": 22.822369,
        "core_momentum": 0.270065,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.271101
      },
      {
        "date": "2025-01-17",
        "close": 28.255541,
        "direction_boundary": 23.601881,
        "core_momentum": 0.197173,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.273163
      },
      {
        "date": "2025-01-24",
        "close": 29.305422,
        "direction_boundary": 23.905024,
        "core_momentum": 0.225911,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.276783
      },
      {
        "date": "2025-01-31",
        "close": 29.305422,
        "direction_boundary": 27.629356,
        "core_momentum": 0.060663,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.272183
      },
      {
        "date": "2025-02-07",
        "close": 29.853189,
        "direction_boundary": 29.491522,
        "core_momentum": 0.012263,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.264251
      },
      {
        "date": "2025-02-14",
        "close": 28.940247,
        "direction_boundary": 27.845888,
        "core_momentum": 0.039301,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258109
      },
      {
        "date": "2025-02-21",
        "close": 27.433893,
        "direction_boundary": 28.235641,
        "core_momentum": -0.028395,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.238643
      },
      {
        "date": "2025-02-28",
        "close": 26.338364,
        "direction_boundary": 27.975805,
        "core_momentum": -0.058531,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.243659
      },
      {
        "date": "2025-03-07",
        "close": 24.786364,
        "direction_boundary": 28.235641,
        "core_momentum": -0.12216,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.254702
      },
      {
        "date": "2025-03-14",
        "close": 24.192949,
        "direction_boundary": 30.834013,
        "core_momentum": -0.215381,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.253631
      },
      {
        "date": "2025-03-21",
        "close": 23.919067,
        "direction_boundary": 30.790709,
        "core_momentum": -0.223173,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.250317
      },
      {
        "date": "2025-03-28",
        "close": 24.740717,
        "direction_boundary": 33.215855,
        "core_momentum": -0.255153,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.256315
      },
      {
        "date": "2025-04-04",
        "close": 24.968952,
        "direction_boundary": 33.865452,
        "core_momentum": -0.262701,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.22676
      },
      {
        "date": "2025-04-11",
        "close": 21.910597,
        "direction_boundary": 33.432384,
        "core_momentum": -0.34463,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.28348
      },
      {
        "date": "2025-04-18",
        "close": 23.508244,
        "direction_boundary": 32.566265,
        "core_momentum": -0.278141,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.301432
      },
      {
        "date": "2025-04-25",
        "close": 23.919067,
        "direction_boundary": 33.432384,
        "core_momentum": -0.284554,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.302899
      },
      {
        "date": "2025-05-02",
        "close": 23.416948,
        "direction_boundary": 32.826099,
        "core_momentum": -0.286636,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.301694
      },
      {
        "date": "2025-05-09",
        "close": 23.508244,
        "direction_boundary": 33.562305,
        "core_momentum": -0.299564,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.297424
      },
      {
        "date": "2025-05-16",
        "close": 23.508244,
        "direction_boundary": 28.452171,
        "core_momentum": -0.173763,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.293238
      },
      {
        "date": "2025-05-23",
        "close": 23.280008,
        "direction_boundary": 25.377434,
        "core_momentum": -0.082649,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.288507
      },
      {
        "date": "2025-05-30",
        "close": 23.462597,
        "direction_boundary": 24.814451,
        "core_momentum": -0.054478,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.288837
      },
      {
        "date": "2025-06-06",
        "close": 23.634975,
        "direction_boundary": 26.703541,
        "core_momentum": -0.114912,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.276424
      },
      {
        "date": "2025-06-13",
        "close": 22.983768,
        "direction_boundary": 25.242834,
        "core_momentum": -0.089493,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.277957
      },
      {
        "date": "2025-06-20",
        "close": 22.121878,
        "direction_boundary": 25.653658,
        "core_momentum": -0.137672,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.279281
      },
      {
        "date": "2025-06-27",
        "close": 25.090614,
        "direction_boundary": 28.118599,
        "core_momentum": -0.107686,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.335372
      },
      {
        "date": "2025-07-04",
        "close": 25.473677,
        "direction_boundary": 29.807543,
        "core_momentum": -0.145395,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.331682
      },
      {
        "date": "2025-07-11",
        "close": 25.952507,
        "direction_boundary": 30.035778,
        "core_momentum": -0.135947,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.330591
      },
      {
        "date": "2025-07-18",
        "close": 25.12892,
        "direction_boundary": 29.944481,
        "core_momentum": -0.160816,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.331587
      },
      {
        "date": "2025-07-25",
        "close": 24.4011,
        "direction_boundary": 29.305422,
        "core_momentum": -0.167352,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.327862
      },
      {
        "date": "2025-08-01",
        "close": 23.682858,
        "direction_boundary": 28.301188,
        "core_momentum": -0.163185,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.329193
      },
      {
        "date": "2025-08-08",
        "close": 23.730742,
        "direction_boundary": 27.023069,
        "core_momentum": -0.121834,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.327305
      },
      {
        "date": "2025-08-15",
        "close": 23.558363,
        "direction_boundary": 28.529423,
        "core_momentum": -0.174243,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.325732
      },
      {
        "date": "2025-08-22",
        "close": 23.855236,
        "direction_boundary": 31.040014,
        "core_momentum": -0.231468,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.320084
      },
      {
        "date": "2025-08-29",
        "close": 23.663704,
        "direction_boundary": 31.040014,
        "core_momentum": -0.237639,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.316043
      },
      {
        "date": "2025-09-05",
        "close": 23.271065,
        "direction_boundary": 31.085659,
        "core_momentum": -0.251389,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.30601
      },
      {
        "date": "2025-09-12",
        "close": 23.338102,
        "direction_boundary": 30.127069,
        "core_momentum": -0.225344,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.304452
      },
      {
        "date": "2025-09-19",
        "close": 24.324488,
        "direction_boundary": 29.03154,
        "core_momentum": -0.162136,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.309736
      },
      {
        "date": "2025-09-26",
        "close": 24.765011,
        "direction_boundary": 29.168482,
        "core_momentum": -0.150967,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.307118
      },
      {
        "date": "2025-10-03",
        "close": 25.377911,
        "direction_boundary": 26.657894,
        "core_momentum": -0.048015,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.308752
      },
      {
        "date": "2025-10-10",
        "close": 24.899082,
        "direction_boundary": 27.433893,
        "core_momentum": -0.092397,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.246314
      },
      {
        "date": "2025-10-17",
        "close": 24.918236,
        "direction_boundary": 28.027306,
        "core_momentum": -0.11093,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.227511
      },
      {
        "date": "2025-10-24",
        "close": 24.037191,
        "direction_boundary": 27.570835,
        "core_momentum": -0.128166,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.232405
      },
      {
        "date": "2025-10-31",
        "close": 24.190416,
        "direction_boundary": 28.072952,
        "core_momentum": -0.138302,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.230463
      },
      {
        "date": "2025-11-07",
        "close": 23.769047,
        "direction_boundary": 26.886129,
        "core_momentum": -0.115936,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.231888
      },
      {
        "date": "2025-11-14",
        "close": 23.539209,
        "direction_boundary": 25.836245,
        "core_momentum": -0.088908,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.232315
      },
      {
        "date": "2025-11-21",
        "close": 23.079535,
        "direction_boundary": 26.703541,
        "core_momentum": -0.135713,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.233564
      },
      {
        "date": "2025-11-28",
        "close": 21.643049,
        "direction_boundary": 26.794834,
        "core_momentum": -0.192268,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.249387
      },
      {
        "date": "2025-12-05",
        "close": 22.409174,
        "direction_boundary": 28.301188,
        "core_momentum": -0.20819,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.254538
      },
      {
        "date": "2025-12-12",
        "close": 21.834579,
        "direction_boundary": 28.072952,
        "core_momentum": -0.22222,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.254153
      },
      {
        "date": "2025-12-19",
        "close": 21.279139,
        "direction_boundary": 27.205658,
        "core_momentum": -0.217841,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.25117
      },
      {
        "date": "2025-12-26",
        "close": 20.867348,
        "direction_boundary": 27.251305,
        "core_momentum": -0.234262,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.172157
      },
      {
        "date": "2026-01-02",
        "close": 21.068455,
        "direction_boundary": 28.255541,
        "core_momentum": -0.25436,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.170888
      },
      {
        "date": "2026-01-09",
        "close": 21.020573,
        "direction_boundary": 28.985893,
        "core_momentum": -0.2748,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.16696
      },
      {
        "date": "2026-01-16",
        "close": 20.848194,
        "direction_boundary": 28.255541,
        "core_momentum": -0.262156,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.163296
      },
      {
        "date": "2026-01-23",
        "close": 23.347677,
        "direction_boundary": 29.305422,
        "core_momentum": -0.203298,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.230463
      },
      {
        "date": "2026-01-30",
        "close": 23.156147,
        "direction_boundary": 29.305422,
        "core_momentum": -0.209834,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.2271
      },
      {
        "date": "2026-02-06",
        "close": 23.136993,
        "direction_boundary": 29.853189,
        "core_momentum": -0.224974,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.227062
      },
      {
        "date": "2026-02-13",
        "close": 22.696472,
        "direction_boundary": 28.940247,
        "core_momentum": -0.215747,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.228325
      },
      {
        "date": "2026-02-20",
        "close": 21.614319,
        "direction_boundary": 27.433893,
        "core_momentum": -0.212131,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.236538
      },
      {
        "date": "2026-02-27",
        "close": 22.026112,
        "direction_boundary": 26.338364,
        "core_momentum": -0.163725,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.238507
      },
      {
        "date": "2026-03-06",
        "close": 21.422789,
        "direction_boundary": 24.786364,
        "core_momentum": -0.135703,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.240286
      },
      {
        "date": "2026-03-13",
        "close": 22.495363,
        "direction_boundary": 24.192949,
        "core_momentum": -0.070169,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.250832
      },
      {
        "date": "2026-03-20",
        "close": 22.457058,
        "direction_boundary": 23.919067,
        "core_momentum": -0.061123,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.243123
      },
      {
        "date": "2026-03-27",
        "close": 22.974192,
        "direction_boundary": 24.740717,
        "core_momentum": -0.071402,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.244046
      },
      {
        "date": "2026-04-03",
        "close": 23.75947,
        "direction_boundary": 24.968952,
        "core_momentum": -0.048439,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.246418
      },
      {
        "date": "2026-04-10",
        "close": 24.132957,
        "direction_boundary": 21.910597,
        "core_momentum": 0.101429,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.246458
      },
      {
        "date": "2026-04-17",
        "close": 24.286182,
        "direction_boundary": 23.508244,
        "core_momentum": 0.033092,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.246667
      },
      {
        "date": "2026-04-24",
        "close": 23.56794,
        "direction_boundary": 23.919067,
        "core_momentum": -0.01468,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.245105
      },
      {
        "date": "2026-05-01",
        "close": 23.903118,
        "direction_boundary": 23.416948,
        "core_momentum": 0.020761,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.245791
      },
      {
        "date": "2026-05-08",
        "close": 26.718632,
        "direction_boundary": 23.508244,
        "core_momentum": 0.136564,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289055
      },
      {
        "date": "2026-05-15",
        "close": 27.140001,
        "direction_boundary": 23.508244,
        "core_momentum": 0.154489,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2887
      },
      {
        "date": "2026-05-22",
        "close": 27.4,
        "direction_boundary": 23.280008,
        "core_momentum": 0.176976,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286435
      },
      {
        "date": "2026-05-29",
        "close": 27.4,
        "direction_boundary": 23.462597,
        "core_momentum": 0.167816,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267903
      },
      {
        "date": "2026-06-05",
        "close": 28.700001,
        "direction_boundary": 23.634975,
        "core_momentum": 0.214302,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27059
      },
      {
        "date": "2026-06-12",
        "close": 30.32,
        "direction_boundary": 22.983768,
        "core_momentum": 0.319192,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272613
      },
      {
        "date": "2026-06-19",
        "close": 31.860001,
        "direction_boundary": 22.121878,
        "core_momentum": 0.440203,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271401
      },
      {
        "date": "2026-06-26",
        "close": 32.200001,
        "direction_boundary": 25.090614,
        "core_momentum": 0.283348,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266792
      },
      {
        "date": "2026-07-03",
        "close": 31.700001,
        "direction_boundary": 25.473677,
        "core_momentum": 0.244422,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270405
      },
      {
        "date": "2026-07-10",
        "close": 30.700001,
        "direction_boundary": 25.952507,
        "core_momentum": 0.18293,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277429
      },
      {
        "date": "2026-07-17",
        "close": 30.76,
        "direction_boundary": 25.12892,
        "core_momentum": 0.224088,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276111
      },
      {
        "date": "2026-07-24",
        "close": 34.0,
        "direction_boundary": 24.4011,
        "core_momentum": 0.39338,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267251
      },
      {
        "date": "2026-07-31",
        "close": 31.84,
        "direction_boundary": 23.682858,
        "core_momentum": 0.344432,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288045
      },
      {
        "date": "2026-08-07",
        "close": 33.139999,
        "direction_boundary": 23.730742,
        "core_momentum": 0.396501,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2899
      }
    ],
    "price_history": [
      {
        "date": "2023-08-04",
        "close": 27.468504,
        "volume": 652787
      },
      {
        "date": "2023-08-11",
        "close": 27.014818,
        "volume": 1562036
      },
      {
        "date": "2023-08-18",
        "close": 26.39616,
        "volume": 769801
      },
      {
        "date": "2023-08-25",
        "close": 25.117598,
        "volume": 820928
      },
      {
        "date": "2023-09-01",
        "close": 26.643623,
        "volume": 842076
      },
      {
        "date": "2023-09-08",
        "close": 26.107452,
        "volume": 1951394
      },
      {
        "date": "2023-09-15",
        "close": 27.880945,
        "volume": 1457861
      },
      {
        "date": "2023-09-22",
        "close": 26.891088,
        "volume": 765448
      },
      {
        "date": "2023-09-29",
        "close": 26.973576,
        "volume": 516785
      },
      {
        "date": "2023-10-06",
        "close": 26.602379,
        "volume": 430305
      },
      {
        "date": "2023-10-13",
        "close": 25.035107,
        "volume": 543671
      },
      {
        "date": "2023-10-20",
        "close": 24.787643,
        "volume": 765307
      },
      {
        "date": "2023-10-27",
        "close": 23.509081,
        "volume": 516271
      },
      {
        "date": "2023-11-03",
        "close": 24.705156,
        "volume": 654254
      },
      {
        "date": "2023-11-10",
        "close": 22.6842,
        "volume": 1137933
      },
      {
        "date": "2023-11-17",
        "close": 22.766689,
        "volume": 563521
      },
      {
        "date": "2023-11-24",
        "close": 22.822369,
        "volume": 627379
      },
      {
        "date": "2023-12-01",
        "close": 22.952288,
        "volume": 843545
      },
      {
        "date": "2023-12-08",
        "close": 22.649141,
        "volume": 695396
      },
      {
        "date": "2023-12-15",
        "close": 22.822369,
        "volume": 608932
      },
      {
        "date": "2023-12-22",
        "close": 22.605837,
        "volume": 609978
      },
      {
        "date": "2023-12-29",
        "close": 22.822369,
        "volume": 614431
      },
      {
        "date": "2024-01-05",
        "close": 23.601881,
        "volume": 1566084
      },
      {
        "date": "2024-01-12",
        "close": 23.905024,
        "volume": 1755439
      },
      {
        "date": "2024-01-19",
        "close": 27.629356,
        "volume": 6188887
      },
      {
        "date": "2024-01-26",
        "close": 29.491522,
        "volume": 2187883
      },
      {
        "date": "2024-02-02",
        "close": 27.845888,
        "volume": 1209572
      },
      {
        "date": "2024-02-09",
        "close": 28.235641,
        "volume": 1125015
      },
      {
        "date": "2024-02-16",
        "close": 27.975805,
        "volume": 569779
      },
      {
        "date": "2024-02-23",
        "close": 28.235641,
        "volume": 784612
      },
      {
        "date": "2024-03-01",
        "close": 30.834013,
        "volume": 2158301
      },
      {
        "date": "2024-03-08",
        "close": 30.790709,
        "volume": 1676610
      },
      {
        "date": "2024-03-15",
        "close": 33.215855,
        "volume": 2679852
      },
      {
        "date": "2024-03-22",
        "close": 33.865452,
        "volume": 1830658
      },
      {
        "date": "2024-03-29",
        "close": 33.432384,
        "volume": 1608593
      },
      {
        "date": "2024-04-05",
        "close": 32.566265,
        "volume": 1144332
      },
      {
        "date": "2024-04-19",
        "close": 33.432384,
        "volume": 1184865
      },
      {
        "date": "2024-04-26",
        "close": 32.826099,
        "volume": 1344457
      },
      {
        "date": "2024-05-03",
        "close": 33.562305,
        "volume": 672812
      },
      {
        "date": "2024-05-10",
        "close": 28.452171,
        "volume": 3411033
      },
      {
        "date": "2024-05-17",
        "close": 25.377434,
        "volume": 2126900
      },
      {
        "date": "2024-05-24",
        "close": 24.814451,
        "volume": 1557885
      },
      {
        "date": "2024-05-31",
        "close": 26.703541,
        "volume": 1121948
      },
      {
        "date": "2024-06-07",
        "close": 25.242834,
        "volume": 644475
      },
      {
        "date": "2024-06-14",
        "close": 25.653658,
        "volume": 998298
      },
      {
        "date": "2024-06-28",
        "close": 28.118599,
        "volume": 1432230
      },
      {
        "date": "2024-07-05",
        "close": 29.807543,
        "volume": 1130293
      },
      {
        "date": "2024-07-12",
        "close": 30.035778,
        "volume": 782803
      },
      {
        "date": "2024-07-19",
        "close": 29.944481,
        "volume": 599612
      },
      {
        "date": "2024-07-26",
        "close": 29.305422,
        "volume": 809580
      },
      {
        "date": "2024-08-02",
        "close": 28.301188,
        "volume": 435308
      },
      {
        "date": "2024-08-09",
        "close": 27.023069,
        "volume": 493844
      },
      {
        "date": "2024-08-16",
        "close": 28.529423,
        "volume": 484942
      },
      {
        "date": "2024-08-23",
        "close": 31.040014,
        "volume": 1427475
      },
      {
        "date": "2024-08-30",
        "close": 31.040014,
        "volume": 1097569
      },
      {
        "date": "2024-09-06",
        "close": 31.085659,
        "volume": 785460
      },
      {
        "date": "2024-09-13",
        "close": 30.127069,
        "volume": 375360
      },
      {
        "date": "2024-09-20",
        "close": 29.03154,
        "volume": 486763
      },
      {
        "date": "2024-09-27",
        "close": 29.168482,
        "volume": 314040
      },
      {
        "date": "2024-10-04",
        "close": 26.657894,
        "volume": 653575
      },
      {
        "date": "2024-10-11",
        "close": 27.433893,
        "volume": 540322
      },
      {
        "date": "2024-10-18",
        "close": 28.027306,
        "volume": 608276
      },
      {
        "date": "2024-10-25",
        "close": 27.570835,
        "volume": 468015
      },
      {
        "date": "2024-11-01",
        "close": 28.072952,
        "volume": 306183
      },
      {
        "date": "2024-11-08",
        "close": 26.886129,
        "volume": 447614
      },
      {
        "date": "2024-11-15",
        "close": 25.836245,
        "volume": 392034
      },
      {
        "date": "2024-11-22",
        "close": 26.703541,
        "volume": 444411
      },
      {
        "date": "2024-11-29",
        "close": 26.794834,
        "volume": 451426
      },
      {
        "date": "2024-12-06",
        "close": 28.301188,
        "volume": 941221
      },
      {
        "date": "2024-12-13",
        "close": 28.072952,
        "volume": 548011
      },
      {
        "date": "2024-12-20",
        "close": 27.205658,
        "volume": 460608
      },
      {
        "date": "2024-12-27",
        "close": 27.251305,
        "volume": 194692
      },
      {
        "date": "2025-01-03",
        "close": 28.255541,
        "volume": 1419802
      },
      {
        "date": "2025-01-10",
        "close": 28.985893,
        "volume": 1319257
      },
      {
        "date": "2025-01-17",
        "close": 28.255541,
        "volume": 519556
      },
      {
        "date": "2025-01-24",
        "close": 29.305422,
        "volume": 889542
      },
      {
        "date": "2025-01-31",
        "close": 29.305422,
        "volume": 889513
      },
      {
        "date": "2025-02-07",
        "close": 29.853189,
        "volume": 582688
      },
      {
        "date": "2025-02-14",
        "close": 28.940247,
        "volume": 624318
      },
      {
        "date": "2025-02-21",
        "close": 27.433893,
        "volume": 231810
      },
      {
        "date": "2025-02-28",
        "close": 26.338364,
        "volume": 366110
      },
      {
        "date": "2025-03-07",
        "close": 24.786364,
        "volume": 369098
      },
      {
        "date": "2025-03-14",
        "close": 24.192949,
        "volume": 677264
      },
      {
        "date": "2025-03-21",
        "close": 23.919067,
        "volume": 843120
      },
      {
        "date": "2025-03-28",
        "close": 24.740717,
        "volume": 562867
      },
      {
        "date": "2025-04-04",
        "close": 24.968952,
        "volume": 162747
      },
      {
        "date": "2025-04-11",
        "close": 21.910597,
        "volume": 1782282
      },
      {
        "date": "2025-04-18",
        "close": 23.508244,
        "volume": 777490
      },
      {
        "date": "2025-04-25",
        "close": 23.919067,
        "volume": 404294
      },
      {
        "date": "2025-05-02",
        "close": 23.416948,
        "volume": 645313
      },
      {
        "date": "2025-05-09",
        "close": 23.508244,
        "volume": 705348
      },
      {
        "date": "2025-05-16",
        "close": 23.508244,
        "volume": 561049
      },
      {
        "date": "2025-05-23",
        "close": 23.280008,
        "volume": 532219
      },
      {
        "date": "2025-05-30",
        "close": 23.462597,
        "volume": 715751
      },
      {
        "date": "2025-06-06",
        "close": 23.634975,
        "volume": 641477
      },
      {
        "date": "2025-06-13",
        "close": 22.983768,
        "volume": 265757
      },
      {
        "date": "2025-06-20",
        "close": 22.121878,
        "volume": 520480
      },
      {
        "date": "2025-06-27",
        "close": 25.090614,
        "volume": 770509
      },
      {
        "date": "2025-07-04",
        "close": 25.473677,
        "volume": 429410
      },
      {
        "date": "2025-07-11",
        "close": 25.952507,
        "volume": 343848
      },
      {
        "date": "2025-07-18",
        "close": 25.12892,
        "volume": 297638
      },
      {
        "date": "2025-07-25",
        "close": 24.4011,
        "volume": 257000
      },
      {
        "date": "2025-08-01",
        "close": 23.682858,
        "volume": 233393
      },
      {
        "date": "2025-08-08",
        "close": 23.730742,
        "volume": 472070
      },
      {
        "date": "2025-08-15",
        "close": 23.558363,
        "volume": 438720
      },
      {
        "date": "2025-08-22",
        "close": 23.855236,
        "volume": 259220
      },
      {
        "date": "2025-08-29",
        "close": 23.663704,
        "volume": 201787
      },
      {
        "date": "2025-09-05",
        "close": 23.271065,
        "volume": 232117
      },
      {
        "date": "2025-09-12",
        "close": 23.338102,
        "volume": 251874
      },
      {
        "date": "2025-09-19",
        "close": 24.324488,
        "volume": 274269
      },
      {
        "date": "2025-09-26",
        "close": 24.765011,
        "volume": 210274
      },
      {
        "date": "2025-10-03",
        "close": 25.377911,
        "volume": 708653
      },
      {
        "date": "2025-10-10",
        "close": 24.899082,
        "volume": 570690
      },
      {
        "date": "2025-10-17",
        "close": 24.918236,
        "volume": 413164
      },
      {
        "date": "2025-10-24",
        "close": 24.037191,
        "volume": 350767
      },
      {
        "date": "2025-10-31",
        "close": 24.190416,
        "volume": 311390
      },
      {
        "date": "2025-11-07",
        "close": 23.769047,
        "volume": 769142
      },
      {
        "date": "2025-11-14",
        "close": 23.539209,
        "volume": 448903
      },
      {
        "date": "2025-11-21",
        "close": 23.079535,
        "volume": 259741
      },
      {
        "date": "2025-11-28",
        "close": 21.643049,
        "volume": 557527
      },
      {
        "date": "2025-12-05",
        "close": 22.409174,
        "volume": 954425
      },
      {
        "date": "2025-12-12",
        "close": 21.834579,
        "volume": 583209
      },
      {
        "date": "2025-12-19",
        "close": 21.279139,
        "volume": 482137
      },
      {
        "date": "2025-12-26",
        "close": 20.867348,
        "volume": 255433
      },
      {
        "date": "2026-01-02",
        "close": 21.068455,
        "volume": 502357
      },
      {
        "date": "2026-01-09",
        "close": 21.020573,
        "volume": 341745
      },
      {
        "date": "2026-01-16",
        "close": 20.848194,
        "volume": 407539
      },
      {
        "date": "2026-01-23",
        "close": 23.347677,
        "volume": 983625
      },
      {
        "date": "2026-01-30",
        "close": 23.156147,
        "volume": 377871
      },
      {
        "date": "2026-02-06",
        "close": 23.136993,
        "volume": 429898
      },
      {
        "date": "2026-02-13",
        "close": 22.696472,
        "volume": 322511
      },
      {
        "date": "2026-02-20",
        "close": 21.614319,
        "volume": 267899
      },
      {
        "date": "2026-02-27",
        "close": 22.026112,
        "volume": 850538
      },
      {
        "date": "2026-03-06",
        "close": 21.422789,
        "volume": 1119945
      },
      {
        "date": "2026-03-13",
        "close": 22.495363,
        "volume": 794740
      },
      {
        "date": "2026-03-20",
        "close": 22.457058,
        "volume": 89322
      },
      {
        "date": "2026-03-27",
        "close": 22.974192,
        "volume": 323170
      },
      {
        "date": "2026-04-03",
        "close": 23.75947,
        "volume": 917781
      },
      {
        "date": "2026-04-10",
        "close": 24.132957,
        "volume": 580825
      },
      {
        "date": "2026-04-17",
        "close": 24.286182,
        "volume": 563651
      },
      {
        "date": "2026-04-24",
        "close": 23.56794,
        "volume": 526356
      },
      {
        "date": "2026-05-01",
        "close": 23.903118,
        "volume": 357311
      },
      {
        "date": "2026-05-08",
        "close": 26.718632,
        "volume": 2201414
      },
      {
        "date": "2026-05-15",
        "close": 27.140001,
        "volume": 1216589
      },
      {
        "date": "2026-05-22",
        "close": 27.4,
        "volume": 722217
      },
      {
        "date": "2026-05-29",
        "close": 27.4,
        "volume": 0
      },
      {
        "date": "2026-06-05",
        "close": 28.700001,
        "volume": 750435
      },
      {
        "date": "2026-06-12",
        "close": 30.32,
        "volume": 1110640
      },
      {
        "date": "2026-06-19",
        "close": 31.860001,
        "volume": 1442660
      },
      {
        "date": "2026-06-26",
        "close": 32.200001,
        "volume": 1227102
      },
      {
        "date": "2026-07-03",
        "close": 31.700001,
        "volume": 997150
      },
      {
        "date": "2026-07-10",
        "close": 30.700001,
        "volume": 296974
      },
      {
        "date": "2026-07-17",
        "close": 30.76,
        "volume": 306786
      },
      {
        "date": "2026-07-24",
        "close": 34.0,
        "volume": 1555247
      },
      {
        "date": "2026-07-31",
        "close": 31.84,
        "volume": 1045314
      },
      {
        "date": "2026-08-07",
        "close": 33.139999,
        "volume": 852244
      }
    ],
    "sharemaestro_context": {
      "trend": 26.323454,
      "fair_value": 26.222633,
      "market_activity": 73.846694,
      "market_dynamics": 1.082948,
      "relative_strength": 34.70688
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 19,
        "median_return": 0.011058,
        "directional_follow_through": 0.7368,
        "regime_survival": 0.8421,
        "conditional_difference": 0.011058,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": -0.059278,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.7778,
        "conditional_difference": -0.061302,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": -0.009608,
        "directional_follow_through": 0.5,
        "regime_survival": 0.6667,
        "conditional_difference": 0.015757,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.115681,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": -0.06156,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-10-15",
        "end": "2021-10-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2021-11-05",
        "end": "2023-05-12",
        "tenure": "Extended",
        "return": -0.158707
      },
      {
        "direction": "positive",
        "start": "2023-05-19",
        "end": "2023-05-26",
        "tenure": "Brief",
        "return": 0.022337
      },
      {
        "direction": "negative",
        "start": "2023-06-02",
        "end": "2023-06-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-06-16",
        "end": "2024-06-14",
        "tenure": "Extended",
        "return": 0.029937
      },
      {
        "direction": "positive",
        "start": "2024-07-19",
        "end": "2024-09-27",
        "tenure": "Developing",
        "return": -0.025915
      },
      {
        "direction": "negative",
        "start": "2024-10-04",
        "end": "2024-10-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-10-11",
        "end": "2025-02-14",
        "tenure": "Established",
        "return": 0.054909
      },
      {
        "direction": "negative",
        "start": "2025-02-21",
        "end": "2026-04-03",
        "tenure": "Extended",
        "return": -0.133937
      },
      {
        "direction": "positive",
        "start": "2026-04-10",
        "end": "2026-04-17",
        "tenure": "Brief",
        "return": 0.006349
      },
      {
        "direction": "negative",
        "start": "2026-04-24",
        "end": "2026-04-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-05-01",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.38643
      }
    ]
  }
}