{
  "ticker": {
    "uuid": "2b2d6c0e-211b-4fc4-8544-97113cbb38b3",
    "symbol": "FILA",
    "name": "F.I.L.A. - Fabbrica Italiana Lapis ed Affini S.p.A.",
    "exchange": "MIL",
    "country": "IT",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 10.09,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 7.965673,
    "boundary_margin": 0.266685,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.34691,
    "volatility_stability": 0.9873,
    "risk_context": 0.2883,
    "current_regime": {
      "move": 0.122983,
      "interruption": 0.0,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 64.216,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 26.7% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 6.440423,
        "direction_boundary": 6.329504,
        "core_momentum": 0.017524,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223643
      },
      {
        "date": "2023-08-25",
        "close": 6.696441,
        "direction_boundary": 6.124819,
        "core_momentum": 0.093329,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225976
      },
      {
        "date": "2023-09-01",
        "close": 6.664438,
        "direction_boundary": 5.951623,
        "core_momentum": 0.119768,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225207
      },
      {
        "date": "2023-09-08",
        "close": 6.544431,
        "direction_boundary": 5.904388,
        "core_momentum": 0.108401,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21761
      },
      {
        "date": "2023-09-15",
        "close": 6.208409,
        "direction_boundary": 5.707575,
        "core_momentum": 0.087749,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.221888
      },
      {
        "date": "2023-09-22",
        "close": 6.112402,
        "direction_boundary": 5.487145,
        "core_momentum": 0.113949,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.223586
      },
      {
        "date": "2023-09-29",
        "close": 5.992393,
        "direction_boundary": 5.526507,
        "core_momentum": 0.0843,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.22612
      },
      {
        "date": "2023-10-06",
        "close": 5.896388,
        "direction_boundary": 5.479273,
        "core_momentum": 0.076126,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.225956
      },
      {
        "date": "2023-10-13",
        "close": 5.736377,
        "direction_boundary": 5.21948,
        "core_momentum": 0.099032,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.229416
      },
      {
        "date": "2023-10-20",
        "close": 5.63237,
        "direction_boundary": 5.140755,
        "core_momentum": 0.095631,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.230493
      },
      {
        "date": "2023-10-27",
        "close": 5.600368,
        "direction_boundary": 5.211607,
        "core_momentum": 0.074595,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.215274
      },
      {
        "date": "2023-11-03",
        "close": 6.024397,
        "direction_boundary": 5.557998,
        "core_momentum": 0.083915,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.23608
      },
      {
        "date": "2023-11-10",
        "close": 6.0964,
        "direction_boundary": 5.676085,
        "core_momentum": 0.07405,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.235617
      },
      {
        "date": "2023-11-17",
        "close": 6.520428,
        "direction_boundary": 5.53438,
        "core_momentum": 0.178168,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2525
      },
      {
        "date": "2023-11-24",
        "close": 6.440423,
        "direction_boundary": 5.384802,
        "core_momentum": 0.196037,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.235625
      },
      {
        "date": "2023-12-01",
        "close": 6.560431,
        "direction_boundary": 5.510763,
        "core_momentum": 0.190476,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.235927
      },
      {
        "date": "2023-12-08",
        "close": 6.880453,
        "direction_boundary": 5.455655,
        "core_momentum": 0.26116,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242
      },
      {
        "date": "2023-12-15",
        "close": 6.936456,
        "direction_boundary": 5.34544,
        "core_momentum": 0.29764,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241084
      },
      {
        "date": "2023-12-22",
        "close": 6.99246,
        "direction_boundary": 5.384802,
        "core_momentum": 0.298555,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234121
      },
      {
        "date": "2023-12-29",
        "close": 7.024462,
        "direction_boundary": 5.479273,
        "core_momentum": 0.282006,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233192
      },
      {
        "date": "2024-01-05",
        "close": 6.944458,
        "direction_boundary": 5.518635,
        "core_momentum": 0.258365,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219915
      },
      {
        "date": "2024-01-12",
        "close": 7.288479,
        "direction_boundary": 5.904388,
        "core_momentum": 0.234417,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226823
      },
      {
        "date": "2024-01-19",
        "close": 7.088465,
        "direction_boundary": 5.778428,
        "core_momentum": 0.226712,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231162
      },
      {
        "date": "2024-01-26",
        "close": 7.808513,
        "direction_boundary": 5.857153,
        "core_momentum": 0.333158,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259801
      },
      {
        "date": "2024-02-02",
        "close": 7.238611,
        "direction_boundary": 5.652467,
        "core_momentum": 0.280611,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280389
      },
      {
        "date": "2024-02-09",
        "close": 7.102516,
        "direction_boundary": 5.872899,
        "core_momentum": 0.209371,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275365
      },
      {
        "date": "2024-02-16",
        "close": 7.136539,
        "direction_boundary": 5.920134,
        "core_momentum": 0.205469,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275314
      },
      {
        "date": "2024-02-23",
        "close": 7.298154,
        "direction_boundary": 5.794173,
        "core_momentum": 0.259568,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272034
      },
      {
        "date": "2024-03-01",
        "close": 7.332177,
        "direction_boundary": 5.920134,
        "core_momentum": 0.238515,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271786
      },
      {
        "date": "2024-03-08",
        "close": 7.213093,
        "direction_boundary": 5.676085,
        "core_momentum": 0.270787,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271509
      },
      {
        "date": "2024-03-15",
        "close": 7.153551,
        "direction_boundary": 5.432038,
        "core_momentum": 0.316918,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259772
      },
      {
        "date": "2024-03-22",
        "close": 6.68572,
        "direction_boundary": 5.424165,
        "core_momentum": 0.23258,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.277616
      },
      {
        "date": "2024-03-29",
        "close": 6.770781,
        "direction_boundary": 5.455655,
        "core_momentum": 0.241057,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.275817
      },
      {
        "date": "2024-04-05",
        "close": 6.668709,
        "direction_boundary": 5.581615,
        "core_momentum": 0.194763,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.275675
      },
      {
        "date": "2024-04-12",
        "close": 6.983431,
        "direction_boundary": 5.62885,
        "core_momentum": 0.24065,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.277353
      },
      {
        "date": "2024-04-19",
        "close": 7.315166,
        "direction_boundary": 5.573742,
        "core_momentum": 0.312434,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27979
      },
      {
        "date": "2024-04-26",
        "close": 7.553334,
        "direction_boundary": 5.904388,
        "core_momentum": 0.279275,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.280434
      },
      {
        "date": "2024-05-03",
        "close": 7.468273,
        "direction_boundary": 5.75481,
        "core_momentum": 0.297744,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267544
      },
      {
        "date": "2024-05-10",
        "close": 7.56184,
        "direction_boundary": 5.849281,
        "core_momentum": 0.292781,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26756
      },
      {
        "date": "2024-05-17",
        "close": 7.68943,
        "direction_boundary": 5.904388,
        "core_momentum": 0.302325,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254132
      },
      {
        "date": "2024-05-24",
        "close": 7.758393,
        "direction_boundary": 6.320415,
        "core_momentum": 0.227513,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252712
      },
      {
        "date": "2024-05-31",
        "close": 8.034247,
        "direction_boundary": 6.424422,
        "core_momentum": 0.250579,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255206
      },
      {
        "date": "2024-06-07",
        "close": 7.741152,
        "direction_boundary": 6.280413,
        "core_momentum": 0.232586,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255824
      },
      {
        "date": "2024-06-14",
        "close": 7.413576,
        "direction_boundary": 6.400421,
        "core_momentum": 0.158295,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264162
      },
      {
        "date": "2024-06-21",
        "close": 7.439437,
        "direction_boundary": 6.168406,
        "core_momentum": 0.206055,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264049
      },
      {
        "date": "2024-06-28",
        "close": 7.396335,
        "direction_boundary": 6.288414,
        "core_momentum": 0.176184,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264269
      },
      {
        "date": "2024-07-05",
        "close": 7.396335,
        "direction_boundary": 5.968392,
        "core_momentum": 0.239251,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263581
      },
      {
        "date": "2024-07-12",
        "close": 7.491158,
        "direction_boundary": 6.0964,
        "core_momentum": 0.228784,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255679
      },
      {
        "date": "2024-07-19",
        "close": 7.542882,
        "direction_boundary": 6.208409,
        "core_momentum": 0.214946,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252346
      },
      {
        "date": "2024-07-26",
        "close": 7.646327,
        "direction_boundary": 6.464425,
        "core_momentum": 0.182832,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.213526
      },
      {
        "date": "2024-08-02",
        "close": 7.335992,
        "direction_boundary": 6.704442,
        "core_momentum": 0.094199,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.193804
      },
      {
        "date": "2024-08-09",
        "close": 7.560123,
        "direction_boundary": 6.440423,
        "core_momentum": 0.173855,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.195869
      },
      {
        "date": "2024-08-16",
        "close": 7.560123,
        "direction_boundary": 6.440423,
        "core_momentum": 0.173855,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.195865
      },
      {
        "date": "2024-08-23",
        "close": 7.861838,
        "direction_boundary": 6.696441,
        "core_momentum": 0.174032,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200631
      },
      {
        "date": "2024-08-30",
        "close": 7.956663,
        "direction_boundary": 6.664438,
        "core_momentum": 0.193899,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.20102
      },
      {
        "date": "2024-09-06",
        "close": 7.654948,
        "direction_boundary": 6.544431,
        "core_momentum": 0.169689,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.207614
      },
      {
        "date": "2024-09-13",
        "close": 7.68943,
        "direction_boundary": 6.208409,
        "core_momentum": 0.238551,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207068
      },
      {
        "date": "2024-09-20",
        "close": 7.758393,
        "direction_boundary": 6.112402,
        "core_momentum": 0.269287,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180515
      },
      {
        "date": "2024-09-27",
        "close": 8.068728,
        "direction_boundary": 5.992393,
        "core_momentum": 0.346495,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186225
      },
      {
        "date": "2024-10-04",
        "close": 8.335961,
        "direction_boundary": 5.896388,
        "core_momentum": 0.41374,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186754
      },
      {
        "date": "2024-10-11",
        "close": 8.930773,
        "direction_boundary": 5.736377,
        "core_momentum": 0.556866,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198247
      },
      {
        "date": "2024-10-18",
        "close": 8.896291,
        "direction_boundary": 5.63237,
        "core_momentum": 0.579493,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191657
      },
      {
        "date": "2024-10-25",
        "close": 8.585955,
        "direction_boundary": 5.600368,
        "core_momentum": 0.533106,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197189
      },
      {
        "date": "2024-11-01",
        "close": 8.516992,
        "direction_boundary": 6.024397,
        "core_momentum": 0.41375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196702
      },
      {
        "date": "2024-11-08",
        "close": 8.611815,
        "direction_boundary": 6.0964,
        "core_momentum": 0.412607,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196608
      },
      {
        "date": "2024-11-15",
        "close": 8.370444,
        "direction_boundary": 6.520428,
        "core_momentum": 0.283726,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201141
      },
      {
        "date": "2024-11-22",
        "close": 8.180794,
        "direction_boundary": 6.440423,
        "core_momentum": 0.270226,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204172
      },
      {
        "date": "2024-11-29",
        "close": 8.637678,
        "direction_boundary": 6.560431,
        "core_momentum": 0.316633,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212048
      },
      {
        "date": "2024-12-06",
        "close": 8.792845,
        "direction_boundary": 6.880453,
        "core_momentum": 0.277946,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204918
      },
      {
        "date": "2024-12-13",
        "close": 9.051458,
        "direction_boundary": 6.936456,
        "core_momentum": 0.304911,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195234
      },
      {
        "date": "2024-12-20",
        "close": 8.896291,
        "direction_boundary": 6.99246,
        "core_momentum": 0.272269,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198229
      },
      {
        "date": "2024-12-27",
        "close": 8.861809,
        "direction_boundary": 7.024462,
        "core_momentum": 0.261564,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198
      },
      {
        "date": "2025-01-03",
        "close": 8.965254,
        "direction_boundary": 6.944458,
        "core_momentum": 0.290994,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197839
      },
      {
        "date": "2025-01-10",
        "close": 8.620437,
        "direction_boundary": 7.288479,
        "core_momentum": 0.182748,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.2079
      },
      {
        "date": "2025-01-17",
        "close": 8.723882,
        "direction_boundary": 7.088465,
        "core_momentum": 0.230715,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.20809
      },
      {
        "date": "2025-01-24",
        "close": 8.491131,
        "direction_boundary": 7.808513,
        "core_momentum": 0.08742,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.212545
      },
      {
        "date": "2025-01-31",
        "close": 8.206656,
        "direction_boundary": 7.238611,
        "core_momentum": 0.133734,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.209623
      },
      {
        "date": "2025-02-07",
        "close": 8.930773,
        "direction_boundary": 7.102516,
        "core_momentum": 0.25741,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23508
      },
      {
        "date": "2025-02-14",
        "close": 8.930773,
        "direction_boundary": 7.136539,
        "core_momentum": 0.251415,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23508
      },
      {
        "date": "2025-02-21",
        "close": 8.913531,
        "direction_boundary": 7.298154,
        "core_momentum": 0.22134,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2305
      },
      {
        "date": "2025-02-28",
        "close": 8.637678,
        "direction_boundary": 7.332177,
        "core_momentum": 0.178051,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.235612
      },
      {
        "date": "2025-03-07",
        "close": 8.654919,
        "direction_boundary": 7.213093,
        "core_momentum": 0.19989,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.227797
      },
      {
        "date": "2025-03-14",
        "close": 8.637678,
        "direction_boundary": 7.153551,
        "core_momentum": 0.207467,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.227987
      },
      {
        "date": "2025-03-21",
        "close": 8.827326,
        "direction_boundary": 6.68572,
        "core_momentum": 0.320325,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.229174
      },
      {
        "date": "2025-03-28",
        "close": 9.758334,
        "direction_boundary": 6.770781,
        "core_momentum": 0.441242,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26087
      },
      {
        "date": "2025-04-04",
        "close": 8.741123,
        "direction_boundary": 6.668709,
        "core_momentum": 0.310767,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.304588
      },
      {
        "date": "2025-04-11",
        "close": 8.810087,
        "direction_boundary": 6.983431,
        "core_momentum": 0.26157,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.289059
      },
      {
        "date": "2025-04-18",
        "close": 9.379035,
        "direction_boundary": 7.315166,
        "core_momentum": 0.282136,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301922
      },
      {
        "date": "2025-04-25",
        "close": 9.792816,
        "direction_boundary": 7.553334,
        "core_momentum": 0.296489,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302072
      },
      {
        "date": "2025-05-02",
        "close": 9.999707,
        "direction_boundary": 7.468273,
        "core_momentum": 0.338958,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302227
      },
      {
        "date": "2025-05-09",
        "close": 9.982465,
        "direction_boundary": 7.56184,
        "core_momentum": 0.320111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302333
      },
      {
        "date": "2025-05-16",
        "close": 9.327486,
        "direction_boundary": 7.68943,
        "core_momentum": 0.213027,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315874
      },
      {
        "date": "2025-05-23",
        "close": 8.646581,
        "direction_boundary": 7.758393,
        "core_momentum": 0.114481,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.332991
      },
      {
        "date": "2025-05-30",
        "close": 8.94506,
        "direction_boundary": 8.034247,
        "core_momentum": 0.113366,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327753
      },
      {
        "date": "2025-06-06",
        "close": 8.90775,
        "direction_boundary": 7.741152,
        "core_momentum": 0.150701,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326962
      },
      {
        "date": "2025-06-13",
        "close": 8.94506,
        "direction_boundary": 7.413576,
        "core_momentum": 0.206578,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.324439
      },
      {
        "date": "2025-06-20",
        "close": 8.730527,
        "direction_boundary": 7.439437,
        "core_momentum": 0.173547,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.325307
      },
      {
        "date": "2025-06-27",
        "close": 9.029008,
        "direction_boundary": 7.396335,
        "core_momentum": 0.220741,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.328717
      },
      {
        "date": "2025-07-04",
        "close": 8.935732,
        "direction_boundary": 7.396335,
        "core_momentum": 0.20813,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.328675
      },
      {
        "date": "2025-07-11",
        "close": 9.252867,
        "direction_boundary": 7.491158,
        "core_momentum": 0.235172,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327107
      },
      {
        "date": "2025-07-18",
        "close": 9.168919,
        "direction_boundary": 7.542882,
        "core_momentum": 0.215572,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.327224
      },
      {
        "date": "2025-07-25",
        "close": 8.096258,
        "direction_boundary": 7.646327,
        "core_momentum": 0.058843,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.369579
      },
      {
        "date": "2025-08-01",
        "close": 7.965673,
        "direction_boundary": 7.335992,
        "core_momentum": 0.085834,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.367288
      },
      {
        "date": "2025-08-08",
        "close": 7.965673,
        "direction_boundary": 7.560123,
        "core_momentum": 0.053643,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.345924
      },
      {
        "date": "2025-08-15",
        "close": 8.142895,
        "direction_boundary": 7.560123,
        "core_momentum": 0.077085,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.347824
      },
      {
        "date": "2025-08-22",
        "close": 8.31079,
        "direction_boundary": 7.861838,
        "core_momentum": 0.057105,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.349408
      },
      {
        "date": "2025-08-29",
        "close": 8.133569,
        "direction_boundary": 7.956663,
        "core_momentum": 0.022234,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.348048
      },
      {
        "date": "2025-09-05",
        "close": 8.282808,
        "direction_boundary": 7.654948,
        "core_momentum": 0.08202,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.349171
      },
      {
        "date": "2025-09-12",
        "close": 8.357428,
        "direction_boundary": 7.68943,
        "core_momentum": 0.086872,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.349483
      },
      {
        "date": "2025-09-19",
        "close": 8.488012,
        "direction_boundary": 7.758393,
        "core_momentum": 0.094043,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.348771
      },
      {
        "date": "2025-09-26",
        "close": 8.450704,
        "direction_boundary": 8.068728,
        "core_momentum": 0.04734,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.316383
      },
      {
        "date": "2025-10-03",
        "close": 9.206229,
        "direction_boundary": 8.335961,
        "core_momentum": 0.104399,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30317
      },
      {
        "date": "2025-10-10",
        "close": 9.029008,
        "direction_boundary": 8.930773,
        "core_momentum": 0.011,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.304474
      },
      {
        "date": "2025-10-17",
        "close": 8.917077,
        "direction_boundary": 8.896291,
        "core_momentum": 0.002336,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.291605
      },
      {
        "date": "2025-10-24",
        "close": 9.084971,
        "direction_boundary": 8.585955,
        "core_momentum": 0.05812,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.285946
      },
      {
        "date": "2025-10-31",
        "close": 8.87044,
        "direction_boundary": 8.516992,
        "core_momentum": 0.041499,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.285239
      },
      {
        "date": "2025-11-07",
        "close": 8.777164,
        "direction_boundary": 8.611815,
        "core_momentum": 0.0192,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.285324
      },
      {
        "date": "2025-11-14",
        "close": 8.90775,
        "direction_boundary": 8.370444,
        "core_momentum": 0.064191,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.271561
      },
      {
        "date": "2025-11-21",
        "close": 9.005102,
        "direction_boundary": 8.180794,
        "core_momentum": 0.100761,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250052
      },
      {
        "date": "2025-11-28",
        "close": 9.540541,
        "direction_boundary": 8.637678,
        "core_momentum": 0.104526,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258268
      },
      {
        "date": "2025-12-05",
        "close": 9.482129,
        "direction_boundary": 8.792845,
        "core_momentum": 0.078391,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258383
      },
      {
        "date": "2025-12-12",
        "close": 9.5016,
        "direction_boundary": 9.051458,
        "core_momentum": 0.049731,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258371
      },
      {
        "date": "2025-12-19",
        "close": 9.452924,
        "direction_boundary": 8.896291,
        "core_momentum": 0.062569,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255781
      },
      {
        "date": "2025-12-26",
        "close": 9.394512,
        "direction_boundary": 8.861809,
        "core_momentum": 0.060112,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.252201
      },
      {
        "date": "2026-01-02",
        "close": 9.443188,
        "direction_boundary": 8.965254,
        "core_momentum": 0.05331,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251654
      },
      {
        "date": "2026-01-09",
        "close": 9.949421,
        "direction_boundary": 8.620437,
        "core_momentum": 0.154167,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257256
      },
      {
        "date": "2026-01-16",
        "close": 9.608687,
        "direction_boundary": 8.723882,
        "core_momentum": 0.101423,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262068
      },
      {
        "date": "2026-01-23",
        "close": 9.345837,
        "direction_boundary": 8.491131,
        "core_momentum": 0.100659,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.194532
      },
      {
        "date": "2026-01-30",
        "close": 8.917485,
        "direction_boundary": 8.206656,
        "core_momentum": 0.086616,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.205721
      },
      {
        "date": "2026-02-06",
        "close": 8.839603,
        "direction_boundary": 8.930773,
        "core_momentum": -0.010209,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.206449
      },
      {
        "date": "2026-02-13",
        "close": 8.829867,
        "direction_boundary": 8.930773,
        "core_momentum": -0.011299,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.204901
      },
      {
        "date": "2026-02-20",
        "close": 9.005102,
        "direction_boundary": 8.913531,
        "core_momentum": 0.010273,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.204776
      },
      {
        "date": "2026-02-27",
        "close": 9.190071,
        "direction_boundary": 8.637678,
        "core_momentum": 0.063952,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.202925
      },
      {
        "date": "2026-03-06",
        "close": 8.703309,
        "direction_boundary": 8.654919,
        "core_momentum": 0.005591,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.217714
      },
      {
        "date": "2026-03-13",
        "close": 8.547545,
        "direction_boundary": 8.637678,
        "core_momentum": -0.010435,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.219181
      },
      {
        "date": "2026-03-20",
        "close": 7.788197,
        "direction_boundary": 8.827326,
        "core_momentum": -0.117717,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.253653
      },
      {
        "date": "2026-03-27",
        "close": 9.082984,
        "direction_boundary": 9.758334,
        "core_momentum": -0.069208,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.334328
      },
      {
        "date": "2026-04-03",
        "close": 9.190071,
        "direction_boundary": 8.741123,
        "core_momentum": 0.05136,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.312706
      },
      {
        "date": "2026-04-10",
        "close": 9.491864,
        "direction_boundary": 8.810087,
        "core_momentum": 0.077386,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.314524
      },
      {
        "date": "2026-04-17",
        "close": 9.29716,
        "direction_boundary": 9.379035,
        "core_momentum": -0.00873,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.315486
      },
      {
        "date": "2026-04-24",
        "close": 9.063514,
        "direction_boundary": 9.792816,
        "core_momentum": -0.074473,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.316646
      },
      {
        "date": "2026-05-01",
        "close": 9.053779,
        "direction_boundary": 9.999707,
        "core_momentum": -0.094596,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.31479
      },
      {
        "date": "2026-05-08",
        "close": 8.790927,
        "direction_boundary": 9.982465,
        "core_momentum": -0.119363,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.317234
      },
      {
        "date": "2026-05-15",
        "close": 8.825,
        "direction_boundary": 9.327486,
        "core_momentum": -0.053872,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.316583
      },
      {
        "date": "2026-05-22",
        "close": 8.72,
        "direction_boundary": 8.646581,
        "core_momentum": 0.008491,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.316547
      },
      {
        "date": "2026-05-29",
        "close": 8.855,
        "direction_boundary": 8.94506,
        "core_momentum": -0.010068,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.306029
      },
      {
        "date": "2026-06-05",
        "close": 8.505,
        "direction_boundary": 8.90775,
        "core_momentum": -0.045213,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.310401
      },
      {
        "date": "2026-06-12",
        "close": 9.18,
        "direction_boundary": 8.94506,
        "core_momentum": 0.026265,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.329886
      },
      {
        "date": "2026-06-19",
        "close": 9.125,
        "direction_boundary": 8.730527,
        "core_momentum": 0.045183,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.329909
      },
      {
        "date": "2026-06-26",
        "close": 9.16,
        "direction_boundary": 9.029008,
        "core_momentum": 0.014508,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.329907
      },
      {
        "date": "2026-07-03",
        "close": 9.615,
        "direction_boundary": 8.935732,
        "core_momentum": 0.076017,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336912
      },
      {
        "date": "2026-07-10",
        "close": 9.255,
        "direction_boundary": 9.252867,
        "core_momentum": 0.000231,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.332552
      },
      {
        "date": "2026-07-17",
        "close": 8.845,
        "direction_boundary": 9.168919,
        "core_momentum": -0.035328,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.334878
      },
      {
        "date": "2026-07-24",
        "close": 8.985,
        "direction_boundary": 8.096258,
        "core_momentum": 0.109772,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.333926
      },
      {
        "date": "2026-07-31",
        "close": 9.36,
        "direction_boundary": 7.965673,
        "core_momentum": 0.175042,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332245
      },
      {
        "date": "2026-08-07",
        "close": 10.09,
        "direction_boundary": 7.965673,
        "core_momentum": 0.266685,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34691
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 6.440423,
        "volume": 154770
      },
      {
        "date": "2023-08-25",
        "close": 6.696441,
        "volume": 546097
      },
      {
        "date": "2023-09-01",
        "close": 6.664438,
        "volume": 385983
      },
      {
        "date": "2023-09-08",
        "close": 6.544431,
        "volume": 276800
      },
      {
        "date": "2023-09-15",
        "close": 6.208409,
        "volume": 208115
      },
      {
        "date": "2023-09-22",
        "close": 6.112402,
        "volume": 235687
      },
      {
        "date": "2023-09-29",
        "close": 5.992393,
        "volume": 247315
      },
      {
        "date": "2023-10-06",
        "close": 5.896388,
        "volume": 152030
      },
      {
        "date": "2023-10-13",
        "close": 5.736377,
        "volume": 172229
      },
      {
        "date": "2023-10-20",
        "close": 5.63237,
        "volume": 167734
      },
      {
        "date": "2023-10-27",
        "close": 5.600368,
        "volume": 243863
      },
      {
        "date": "2023-11-03",
        "close": 6.024397,
        "volume": 144123
      },
      {
        "date": "2023-11-10",
        "close": 6.0964,
        "volume": 184491
      },
      {
        "date": "2023-11-17",
        "close": 6.520428,
        "volume": 338377
      },
      {
        "date": "2023-11-24",
        "close": 6.440423,
        "volume": 242430
      },
      {
        "date": "2023-12-01",
        "close": 6.560431,
        "volume": 459541
      },
      {
        "date": "2023-12-08",
        "close": 6.880453,
        "volume": 805629
      },
      {
        "date": "2023-12-15",
        "close": 6.936456,
        "volume": 682720
      },
      {
        "date": "2023-12-22",
        "close": 6.99246,
        "volume": 1272341
      },
      {
        "date": "2023-12-29",
        "close": 7.024462,
        "volume": 250625
      },
      {
        "date": "2024-01-05",
        "close": 6.944458,
        "volume": 353628
      },
      {
        "date": "2024-01-12",
        "close": 7.288479,
        "volume": 806907
      },
      {
        "date": "2024-01-19",
        "close": 7.088465,
        "volume": 377287
      },
      {
        "date": "2024-01-26",
        "close": 7.808513,
        "volume": 1894869
      },
      {
        "date": "2024-02-02",
        "close": 7.238611,
        "volume": 1006135
      },
      {
        "date": "2024-02-09",
        "close": 7.102516,
        "volume": 697506
      },
      {
        "date": "2024-02-16",
        "close": 7.136539,
        "volume": 629614
      },
      {
        "date": "2024-02-23",
        "close": 7.298154,
        "volume": 491320
      },
      {
        "date": "2024-03-01",
        "close": 7.332177,
        "volume": 557159
      },
      {
        "date": "2024-03-08",
        "close": 7.213093,
        "volume": 464826
      },
      {
        "date": "2024-03-15",
        "close": 7.153551,
        "volume": 697249
      },
      {
        "date": "2024-03-22",
        "close": 6.68572,
        "volume": 2179214
      },
      {
        "date": "2024-03-29",
        "close": 6.770781,
        "volume": 430463
      },
      {
        "date": "2024-04-05",
        "close": 6.668709,
        "volume": 551803
      },
      {
        "date": "2024-04-12",
        "close": 6.983431,
        "volume": 620003
      },
      {
        "date": "2024-04-19",
        "close": 7.315166,
        "volume": 813449
      },
      {
        "date": "2024-04-26",
        "close": 7.553334,
        "volume": 712239
      },
      {
        "date": "2024-05-03",
        "close": 7.468273,
        "volume": 427054
      },
      {
        "date": "2024-05-10",
        "close": 7.56184,
        "volume": 397322
      },
      {
        "date": "2024-05-17",
        "close": 7.68943,
        "volume": 740667
      },
      {
        "date": "2024-05-24",
        "close": 7.758393,
        "volume": 668752
      },
      {
        "date": "2024-05-31",
        "close": 8.034247,
        "volume": 635053
      },
      {
        "date": "2024-06-07",
        "close": 7.741152,
        "volume": 362705
      },
      {
        "date": "2024-06-14",
        "close": 7.413576,
        "volume": 400603
      },
      {
        "date": "2024-06-21",
        "close": 7.439437,
        "volume": 355805
      },
      {
        "date": "2024-06-28",
        "close": 7.396335,
        "volume": 317442
      },
      {
        "date": "2024-07-05",
        "close": 7.396335,
        "volume": 234964
      },
      {
        "date": "2024-07-12",
        "close": 7.491158,
        "volume": 231291
      },
      {
        "date": "2024-07-19",
        "close": 7.542882,
        "volume": 225097
      },
      {
        "date": "2024-07-26",
        "close": 7.646327,
        "volume": 368076
      },
      {
        "date": "2024-08-02",
        "close": 7.335992,
        "volume": 248321
      },
      {
        "date": "2024-08-09",
        "close": 7.560123,
        "volume": 357276
      },
      {
        "date": "2024-08-16",
        "close": 7.560123,
        "volume": 109562
      },
      {
        "date": "2024-08-23",
        "close": 7.861838,
        "volume": 240399
      },
      {
        "date": "2024-08-30",
        "close": 7.956663,
        "volume": 312707
      },
      {
        "date": "2024-09-06",
        "close": 7.654948,
        "volume": 401150
      },
      {
        "date": "2024-09-13",
        "close": 7.68943,
        "volume": 167081
      },
      {
        "date": "2024-09-20",
        "close": 7.758393,
        "volume": 556868
      },
      {
        "date": "2024-09-27",
        "close": 8.068728,
        "volume": 470111
      },
      {
        "date": "2024-10-04",
        "close": 8.335961,
        "volume": 357361
      },
      {
        "date": "2024-10-11",
        "close": 8.930773,
        "volume": 550852
      },
      {
        "date": "2024-10-18",
        "close": 8.896291,
        "volume": 360251
      },
      {
        "date": "2024-10-25",
        "close": 8.585955,
        "volume": 274684
      },
      {
        "date": "2024-11-01",
        "close": 8.516992,
        "volume": 381605
      },
      {
        "date": "2024-11-08",
        "close": 8.611815,
        "volume": 308138
      },
      {
        "date": "2024-11-15",
        "close": 8.370444,
        "volume": 874336
      },
      {
        "date": "2024-11-22",
        "close": 8.180794,
        "volume": 369208
      },
      {
        "date": "2024-11-29",
        "close": 8.637678,
        "volume": 444809
      },
      {
        "date": "2024-12-06",
        "close": 8.792845,
        "volume": 660786
      },
      {
        "date": "2024-12-13",
        "close": 9.051458,
        "volume": 450730
      },
      {
        "date": "2024-12-20",
        "close": 8.896291,
        "volume": 1163819
      },
      {
        "date": "2024-12-27",
        "close": 8.861809,
        "volume": 173831
      },
      {
        "date": "2025-01-03",
        "close": 8.965254,
        "volume": 191026
      },
      {
        "date": "2025-01-10",
        "close": 8.620437,
        "volume": 279623
      },
      {
        "date": "2025-01-17",
        "close": 8.723882,
        "volume": 344595
      },
      {
        "date": "2025-01-24",
        "close": 8.491131,
        "volume": 519374
      },
      {
        "date": "2025-01-31",
        "close": 8.206656,
        "volume": 463886
      },
      {
        "date": "2025-02-07",
        "close": 8.930773,
        "volume": 870096
      },
      {
        "date": "2025-02-14",
        "close": 8.930773,
        "volume": 423144
      },
      {
        "date": "2025-02-21",
        "close": 8.913531,
        "volume": 319563
      },
      {
        "date": "2025-02-28",
        "close": 8.637678,
        "volume": 475601
      },
      {
        "date": "2025-03-07",
        "close": 8.654919,
        "volume": 391643
      },
      {
        "date": "2025-03-14",
        "close": 8.637678,
        "volume": 278941
      },
      {
        "date": "2025-03-21",
        "close": 8.827326,
        "volume": 593441
      },
      {
        "date": "2025-03-28",
        "close": 9.758334,
        "volume": 1119866
      },
      {
        "date": "2025-04-04",
        "close": 8.741123,
        "volume": 878482
      },
      {
        "date": "2025-04-11",
        "close": 8.810087,
        "volume": 527530
      },
      {
        "date": "2025-04-18",
        "close": 9.379035,
        "volume": 319460
      },
      {
        "date": "2025-04-25",
        "close": 9.792816,
        "volume": 314587
      },
      {
        "date": "2025-05-02",
        "close": 9.999707,
        "volume": 244906
      },
      {
        "date": "2025-05-09",
        "close": 9.982465,
        "volume": 261512
      },
      {
        "date": "2025-05-16",
        "close": 9.327486,
        "volume": 1137598
      },
      {
        "date": "2025-05-23",
        "close": 8.646581,
        "volume": 692986
      },
      {
        "date": "2025-05-30",
        "close": 8.94506,
        "volume": 755628
      },
      {
        "date": "2025-06-06",
        "close": 8.90775,
        "volume": 526517
      },
      {
        "date": "2025-06-13",
        "close": 8.94506,
        "volume": 753369
      },
      {
        "date": "2025-06-20",
        "close": 8.730527,
        "volume": 427425
      },
      {
        "date": "2025-06-27",
        "close": 9.029008,
        "volume": 387881
      },
      {
        "date": "2025-07-04",
        "close": 8.935732,
        "volume": 275620
      },
      {
        "date": "2025-07-11",
        "close": 9.252867,
        "volume": 566645
      },
      {
        "date": "2025-07-18",
        "close": 9.168919,
        "volume": 532325
      },
      {
        "date": "2025-07-25",
        "close": 8.096258,
        "volume": 2092554
      },
      {
        "date": "2025-08-01",
        "close": 7.965673,
        "volume": 834693
      },
      {
        "date": "2025-08-08",
        "close": 7.965673,
        "volume": 1203855
      },
      {
        "date": "2025-08-15",
        "close": 8.142895,
        "volume": 426835
      },
      {
        "date": "2025-08-22",
        "close": 8.31079,
        "volume": 528723
      },
      {
        "date": "2025-08-29",
        "close": 8.133569,
        "volume": 545577
      },
      {
        "date": "2025-09-05",
        "close": 8.282808,
        "volume": 461269
      },
      {
        "date": "2025-09-12",
        "close": 8.357428,
        "volume": 684507
      },
      {
        "date": "2025-09-19",
        "close": 8.488012,
        "volume": 642989
      },
      {
        "date": "2025-09-26",
        "close": 8.450704,
        "volume": 614676
      },
      {
        "date": "2025-10-03",
        "close": 9.206229,
        "volume": 1249801
      },
      {
        "date": "2025-10-10",
        "close": 9.029008,
        "volume": 1407627
      },
      {
        "date": "2025-10-17",
        "close": 8.917077,
        "volume": 799577
      },
      {
        "date": "2025-10-24",
        "close": 9.084971,
        "volume": 1205585
      },
      {
        "date": "2025-10-31",
        "close": 8.87044,
        "volume": 559492
      },
      {
        "date": "2025-11-07",
        "close": 8.777164,
        "volume": 1078462
      },
      {
        "date": "2025-11-14",
        "close": 8.90775,
        "volume": 1959738
      },
      {
        "date": "2025-11-21",
        "close": 9.005102,
        "volume": 1460144
      },
      {
        "date": "2025-11-28",
        "close": 9.540541,
        "volume": 1094804
      },
      {
        "date": "2025-12-05",
        "close": 9.482129,
        "volume": 633262
      },
      {
        "date": "2025-12-12",
        "close": 9.5016,
        "volume": 680128
      },
      {
        "date": "2025-12-19",
        "close": 9.452924,
        "volume": 484360
      },
      {
        "date": "2025-12-26",
        "close": 9.394512,
        "volume": 160598
      },
      {
        "date": "2026-01-02",
        "close": 9.443188,
        "volume": 240872
      },
      {
        "date": "2026-01-09",
        "close": 9.949421,
        "volume": 802453
      },
      {
        "date": "2026-01-16",
        "close": 9.608687,
        "volume": 1062635
      },
      {
        "date": "2026-01-23",
        "close": 9.345837,
        "volume": 1481137
      },
      {
        "date": "2026-01-30",
        "close": 8.917485,
        "volume": 1227703
      },
      {
        "date": "2026-02-06",
        "close": 8.839603,
        "volume": 1111207
      },
      {
        "date": "2026-02-13",
        "close": 8.829867,
        "volume": 856985
      },
      {
        "date": "2026-02-20",
        "close": 9.005102,
        "volume": 677420
      },
      {
        "date": "2026-02-27",
        "close": 9.190071,
        "volume": 597645
      },
      {
        "date": "2026-03-06",
        "close": 8.703309,
        "volume": 958651
      },
      {
        "date": "2026-03-13",
        "close": 8.547545,
        "volume": 602258
      },
      {
        "date": "2026-03-20",
        "close": 7.788197,
        "volume": 817149
      },
      {
        "date": "2026-03-27",
        "close": 9.082984,
        "volume": 1506609
      },
      {
        "date": "2026-04-03",
        "close": 9.190071,
        "volume": 759297
      },
      {
        "date": "2026-04-10",
        "close": 9.491864,
        "volume": 1016241
      },
      {
        "date": "2026-04-17",
        "close": 9.29716,
        "volume": 690863
      },
      {
        "date": "2026-04-24",
        "close": 9.063514,
        "volume": 321851
      },
      {
        "date": "2026-05-01",
        "close": 9.053779,
        "volume": 239323
      },
      {
        "date": "2026-05-08",
        "close": 8.790927,
        "volume": 698745
      },
      {
        "date": "2026-05-15",
        "close": 8.825,
        "volume": 993013
      },
      {
        "date": "2026-05-22",
        "close": 8.72,
        "volume": 1646035
      },
      {
        "date": "2026-05-29",
        "close": 8.855,
        "volume": 776135
      },
      {
        "date": "2026-06-05",
        "close": 8.505,
        "volume": 63308
      },
      {
        "date": "2026-06-12",
        "close": 9.18,
        "volume": 254007
      },
      {
        "date": "2026-06-19",
        "close": 9.125,
        "volume": 107826
      },
      {
        "date": "2026-06-26",
        "close": 9.16,
        "volume": 93821
      },
      {
        "date": "2026-07-03",
        "close": 9.615,
        "volume": 236406
      },
      {
        "date": "2026-07-10",
        "close": 9.255,
        "volume": 568519
      },
      {
        "date": "2026-07-17",
        "close": 8.845,
        "volume": 621246
      },
      {
        "date": "2026-07-24",
        "close": 8.985,
        "volume": 507283
      },
      {
        "date": "2026-07-31",
        "close": 9.36,
        "volume": 473696
      },
      {
        "date": "2026-08-07",
        "close": 10.09,
        "volume": 1865152
      }
    ],
    "sharemaestro_context": {
      "trend": 9.0422,
      "fair_value": 8.219175,
      "market_activity": 21.112658,
      "market_dynamics": 0.54408,
      "relative_strength": -3.980523
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 34,
        "median_return": -0.005632,
        "directional_follow_through": 0.5,
        "regime_survival": 0.9706,
        "conditional_difference": -0.013134,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 13,
        "median_return": -0.016816,
        "directional_follow_through": 0.4615,
        "regime_survival": 1.0,
        "conditional_difference": -0.028678,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": -0.001755,
        "directional_follow_through": 0.4286,
        "regime_survival": 0.8571,
        "conditional_difference": -0.050359,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.057105,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.016945,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-08-11",
        "end": "2023-08-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-08-18",
        "end": "2026-01-30",
        "tenure": "Extended",
        "return": 0.384612
      },
      {
        "direction": "negative",
        "start": "2026-02-06",
        "end": "2026-02-13",
        "tenure": "Brief",
        "return": -0.001101
      },
      {
        "direction": "positive",
        "start": "2026-02-20",
        "end": "2026-03-06",
        "tenure": "Brief",
        "return": -0.033514
      },
      {
        "direction": "negative",
        "start": "2026-03-13",
        "end": "2026-03-27",
        "tenure": "Brief",
        "return": 0.062642
      },
      {
        "direction": "positive",
        "start": "2026-04-03",
        "end": "2026-04-10",
        "tenure": "Brief",
        "return": 0.032839
      },
      {
        "direction": "negative",
        "start": "2026-04-17",
        "end": "2026-05-15",
        "tenure": "Developing",
        "return": -0.050785
      },
      {
        "direction": "positive",
        "start": "2026-05-22",
        "end": "2026-05-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-05-29",
        "end": "2026-06-05",
        "tenure": "Brief",
        "return": -0.039526
      },
      {
        "direction": "positive",
        "start": "2026-06-12",
        "end": "2026-07-10",
        "tenure": "Developing",
        "return": 0.00817
      },
      {
        "direction": "negative",
        "start": "2026-07-17",
        "end": "2026-07-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-07-24",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.122983
      }
    ]
  }
}