{
  "ticker": {
    "uuid": "2b3517e1-3a6c-4dd6-8156-89f88d8df294",
    "symbol": "LCAL",
    "name": "Amundi MSCI EM Asia ESG Broad Transition UCITS ETF Acc",
    "exchange": "LSE",
    "country": "GB",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 13.915,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 10.182,
    "boundary_margin": 0.366627,
    "trend_agreement": "Broadly aligned",
    "persistence": "Established",
    "direction_turnover": "Low",
    "annualized_volatility": 0.256932,
    "volatility_stability": 0.5345,
    "risk_context": 0.3892,
    "current_regime": {
      "move": 0.227939,
      "interruption": -0.127919,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 90.0,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 36.7% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2025-11-28",
        "close": 11.332,
        "direction_boundary": 9.193,
        "core_momentum": 0.232677,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.587438
      },
      {
        "date": "2025-12-05",
        "close": 11.36,
        "direction_boundary": 9.255,
        "core_momentum": 0.227445,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.586525
      },
      {
        "date": "2025-12-12",
        "close": 11.171,
        "direction_boundary": 9.3395,
        "core_momentum": 0.196103,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.587449
      },
      {
        "date": "2025-12-19",
        "close": 11.244,
        "direction_boundary": 9.198,
        "core_momentum": 0.22244,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.587431
      },
      {
        "date": "2025-12-26",
        "close": 11.258,
        "direction_boundary": 9.219,
        "core_momentum": 0.221174,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.587065
      },
      {
        "date": "2026-01-02",
        "close": 11.642,
        "direction_boundary": 9.3125,
        "core_momentum": 0.250148,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.588336
      },
      {
        "date": "2026-01-09",
        "close": 11.897,
        "direction_boundary": 9.2165,
        "core_momentum": 0.290837,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.588485
      },
      {
        "date": "2026-01-16",
        "close": 12.035,
        "direction_boundary": 9.4,
        "core_momentum": 0.280319,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.587827
      },
      {
        "date": "2026-01-23",
        "close": 11.983,
        "direction_boundary": 9.3855,
        "core_momentum": 0.276757,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.58798
      },
      {
        "date": "2026-01-30",
        "close": 12.005,
        "direction_boundary": 9.447,
        "core_momentum": 0.270774,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.587308
      },
      {
        "date": "2026-02-06",
        "close": 12.208,
        "direction_boundary": 9.505,
        "core_momentum": 0.284377,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.587475
      },
      {
        "date": "2026-02-13",
        "close": 12.536,
        "direction_boundary": 9.546,
        "core_momentum": 0.31322,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.588016
      },
      {
        "date": "2026-02-20",
        "close": 12.903,
        "direction_boundary": 9.763,
        "core_momentum": 0.321622,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.588588
      },
      {
        "date": "2026-02-27",
        "close": 12.981,
        "direction_boundary": 9.322,
        "core_momentum": 0.392512,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.587542
      },
      {
        "date": "2026-03-06",
        "close": 12.01,
        "direction_boundary": 9.291,
        "core_momentum": 0.292649,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.59978
      },
      {
        "date": "2026-03-13",
        "close": 12.062,
        "direction_boundary": 9.291,
        "core_momentum": 0.298246,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.597654
      },
      {
        "date": "2026-03-20",
        "close": 11.864,
        "direction_boundary": 9.34,
        "core_momentum": 0.270236,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.597926
      },
      {
        "date": "2026-03-27",
        "close": 11.586,
        "direction_boundary": 9.1305,
        "core_momentum": 0.268934,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.598911
      },
      {
        "date": "2026-04-03",
        "close": 11.787,
        "direction_boundary": 8.481,
        "core_momentum": 0.389813,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.597554
      },
      {
        "date": "2026-04-10",
        "close": 12.504,
        "direction_boundary": 8.4765,
        "core_momentum": 0.475137,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.601472
      },
      {
        "date": "2026-04-17",
        "close": 13.182,
        "direction_boundary": 8.474,
        "core_momentum": 0.555582,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.60472
      },
      {
        "date": "2026-04-24",
        "close": 13.312,
        "direction_boundary": 8.687,
        "core_momentum": 0.532405,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.423838
      },
      {
        "date": "2026-05-01",
        "close": 13.386,
        "direction_boundary": 9.1445,
        "core_momentum": 0.463831,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201037
      },
      {
        "date": "2026-05-08",
        "close": 14.234,
        "direction_boundary": 9.1175,
        "core_momentum": 0.561174,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209743
      },
      {
        "date": "2026-05-15",
        "close": 14.112,
        "direction_boundary": 9.4575,
        "core_momentum": 0.492149,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210227
      },
      {
        "date": "2026-05-22",
        "close": 14.132,
        "direction_boundary": 9.296,
        "core_momentum": 0.520224,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19745
      },
      {
        "date": "2026-05-29",
        "close": 14.748,
        "direction_boundary": 9.167,
        "core_momentum": 0.608814,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202638
      },
      {
        "date": "2026-06-05",
        "close": 14.27,
        "direction_boundary": 9.4585,
        "core_momentum": 0.508696,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211093
      },
      {
        "date": "2026-06-12",
        "close": 14.686,
        "direction_boundary": 9.497,
        "core_momentum": 0.546383,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209506
      },
      {
        "date": "2026-06-19",
        "close": 15.502,
        "direction_boundary": 9.526,
        "core_momentum": 0.627336,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217899
      },
      {
        "date": "2026-06-26",
        "close": 14.832,
        "direction_boundary": 9.732,
        "core_momentum": 0.524044,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231229
      },
      {
        "date": "2026-07-03",
        "close": 14.764,
        "direction_boundary": 9.776,
        "core_momentum": 0.510229,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229706
      },
      {
        "date": "2026-07-10",
        "close": 14.49,
        "direction_boundary": 9.957,
        "core_momentum": 0.455258,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232118
      },
      {
        "date": "2026-07-17",
        "close": 13.519,
        "direction_boundary": 10.228,
        "core_momentum": 0.321764,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255315
      },
      {
        "date": "2026-07-24",
        "close": 13.774,
        "direction_boundary": 10.246,
        "core_momentum": 0.344329,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.255722
      },
      {
        "date": "2026-07-31",
        "close": 13.637,
        "direction_boundary": 10.103,
        "core_momentum": 0.349797,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256573
      },
      {
        "date": "2026-08-07",
        "close": 13.915,
        "direction_boundary": 10.182,
        "core_momentum": 0.366627,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.256932
      }
    ],
    "price_history": [
      {
        "date": "2024-11-29",
        "close": 9.193,
        "volume": 10734
      },
      {
        "date": "2024-12-06",
        "close": 9.255,
        "volume": 25556
      },
      {
        "date": "2024-12-13",
        "close": 9.3395,
        "volume": 4036
      },
      {
        "date": "2024-12-20",
        "close": 9.198,
        "volume": 2078
      },
      {
        "date": "2024-12-27",
        "close": 9.219,
        "volume": 10597
      },
      {
        "date": "2025-01-03",
        "close": 9.3125,
        "volume": 18441
      },
      {
        "date": "2025-01-10",
        "close": 9.2165,
        "volume": 39105
      },
      {
        "date": "2025-01-17",
        "close": 9.4,
        "volume": 73007
      },
      {
        "date": "2025-01-24",
        "close": 9.3855,
        "volume": 59587
      },
      {
        "date": "2025-01-31",
        "close": 9.447,
        "volume": 34994
      },
      {
        "date": "2025-02-07",
        "close": 9.505,
        "volume": 5217
      },
      {
        "date": "2025-02-14",
        "close": 9.546,
        "volume": 160
      },
      {
        "date": "2025-02-21",
        "close": 9.763,
        "volume": 21846
      },
      {
        "date": "2025-02-28",
        "close": 9.322,
        "volume": 15146
      },
      {
        "date": "2025-03-07",
        "close": 9.291,
        "volume": 15770
      },
      {
        "date": "2025-03-14",
        "close": 9.291,
        "volume": 208880
      },
      {
        "date": "2025-03-21",
        "close": 9.34,
        "volume": 9938
      },
      {
        "date": "2025-03-28",
        "close": 9.1305,
        "volume": 25767
      },
      {
        "date": "2025-04-04",
        "close": 8.481,
        "volume": 5638
      },
      {
        "date": "2025-04-11",
        "close": 8.4765,
        "volume": 76013
      },
      {
        "date": "2025-04-18",
        "close": 8.474,
        "volume": 50868
      },
      {
        "date": "2025-04-25",
        "close": 8.687,
        "volume": 8949
      },
      {
        "date": "2025-05-02",
        "close": 9.1445,
        "volume": 10117
      },
      {
        "date": "2025-05-09",
        "close": 9.1175,
        "volume": 2390
      },
      {
        "date": "2025-05-16",
        "close": 9.4575,
        "volume": 31110
      },
      {
        "date": "2025-05-23",
        "close": 9.296,
        "volume": 11529
      },
      {
        "date": "2025-05-30",
        "close": 9.167,
        "volume": 10588
      },
      {
        "date": "2025-06-06",
        "close": 9.4585,
        "volume": 511
      },
      {
        "date": "2025-06-13",
        "close": 9.497,
        "volume": 31713
      },
      {
        "date": "2025-06-20",
        "close": 9.526,
        "volume": 7376
      },
      {
        "date": "2025-06-27",
        "close": 9.732,
        "volume": 15780
      },
      {
        "date": "2025-07-04",
        "close": 9.776,
        "volume": 26221
      },
      {
        "date": "2025-07-11",
        "close": 9.957,
        "volume": 383748
      },
      {
        "date": "2025-07-18",
        "close": 10.228,
        "volume": 41918
      },
      {
        "date": "2025-07-25",
        "close": 10.246,
        "volume": 19597
      },
      {
        "date": "2025-08-01",
        "close": 10.103,
        "volume": 74
      },
      {
        "date": "2025-08-08",
        "close": 10.182,
        "volume": 5763
      },
      {
        "date": "2025-08-15",
        "close": 10.19,
        "volume": 3403913
      },
      {
        "date": "2025-08-22",
        "close": 10.372,
        "volume": 28564
      },
      {
        "date": "2025-08-29",
        "close": 10.206,
        "volume": 299
      },
      {
        "date": "2025-09-05",
        "close": 10.316,
        "volume": 2277
      },
      {
        "date": "2025-09-12",
        "close": 10.746,
        "volume": 4487
      },
      {
        "date": "2025-09-19",
        "close": 10.958,
        "volume": 6563
      },
      {
        "date": "2025-09-26",
        "close": 10.873,
        "volume": 31191
      },
      {
        "date": "2025-10-03",
        "close": 11.253,
        "volume": 2356
      },
      {
        "date": "2025-10-10",
        "close": 10.986,
        "volume": 9981
      },
      {
        "date": "2025-10-17",
        "close": 11.231,
        "volume": 29593
      },
      {
        "date": "2025-10-24",
        "close": 15.2456,
        "volume": 3134
      },
      {
        "date": "2025-10-31",
        "close": 11.709,
        "volume": 21144
      },
      {
        "date": "2025-11-07",
        "close": 11.39,
        "volume": 4790
      },
      {
        "date": "2025-11-14",
        "close": 11.634,
        "volume": 2492
      },
      {
        "date": "2025-11-21",
        "close": 11.142,
        "volume": 1411
      },
      {
        "date": "2025-11-28",
        "close": 11.332,
        "volume": 138
      },
      {
        "date": "2025-12-05",
        "close": 11.36,
        "volume": 2013
      },
      {
        "date": "2025-12-12",
        "close": 11.171,
        "volume": 2954
      },
      {
        "date": "2025-12-19",
        "close": 11.244,
        "volume": 871
      },
      {
        "date": "2025-12-26",
        "close": 11.258,
        "volume": 352
      },
      {
        "date": "2026-01-02",
        "close": 11.642,
        "volume": 808
      },
      {
        "date": "2026-01-09",
        "close": 11.897,
        "volume": 298
      },
      {
        "date": "2026-01-16",
        "close": 12.035,
        "volume": 1383
      },
      {
        "date": "2026-01-23",
        "close": 11.983,
        "volume": 8391
      },
      {
        "date": "2026-01-30",
        "close": 12.005,
        "volume": 1885
      },
      {
        "date": "2026-02-06",
        "close": 12.208,
        "volume": 34375
      },
      {
        "date": "2026-02-13",
        "close": 12.536,
        "volume": 38197
      },
      {
        "date": "2026-02-20",
        "close": 12.903,
        "volume": 11287
      },
      {
        "date": "2026-02-27",
        "close": 12.981,
        "volume": 66524
      },
      {
        "date": "2026-03-06",
        "close": 12.01,
        "volume": 149716
      },
      {
        "date": "2026-03-13",
        "close": 12.062,
        "volume": 87928
      },
      {
        "date": "2026-03-20",
        "close": 11.864,
        "volume": 4154
      },
      {
        "date": "2026-03-27",
        "close": 11.586,
        "volume": 40468
      },
      {
        "date": "2026-04-03",
        "close": 11.787,
        "volume": 2910
      },
      {
        "date": "2026-04-10",
        "close": 12.504,
        "volume": 11934
      },
      {
        "date": "2026-04-17",
        "close": 13.182,
        "volume": 10888
      },
      {
        "date": "2026-04-24",
        "close": 13.312,
        "volume": 6090
      },
      {
        "date": "2026-05-01",
        "close": 13.386,
        "volume": 30419
      },
      {
        "date": "2026-05-08",
        "close": 14.234,
        "volume": 25897
      },
      {
        "date": "2026-05-15",
        "close": 14.112,
        "volume": 44018
      },
      {
        "date": "2026-05-22",
        "close": 14.132,
        "volume": 26005
      },
      {
        "date": "2026-05-29",
        "close": 14.748,
        "volume": 1267
      },
      {
        "date": "2026-06-05",
        "close": 14.27,
        "volume": 26431
      },
      {
        "date": "2026-06-12",
        "close": 14.686,
        "volume": 8162
      },
      {
        "date": "2026-06-19",
        "close": 15.502,
        "volume": 7897
      },
      {
        "date": "2026-06-26",
        "close": 14.832,
        "volume": 14799
      },
      {
        "date": "2026-07-03",
        "close": 14.764,
        "volume": 8491
      },
      {
        "date": "2026-07-10",
        "close": 14.49,
        "volume": 59319
      },
      {
        "date": "2026-07-17",
        "close": 13.519,
        "volume": 95911
      },
      {
        "date": "2026-07-24",
        "close": 13.774,
        "volume": 67459
      },
      {
        "date": "2026-07-31",
        "close": 13.637,
        "volume": 102027
      },
      {
        "date": "2026-08-07",
        "close": 13.915,
        "volume": 37086
      }
    ],
    "sharemaestro_context": {
      "trend": 13.298633,
      "fair_value": 11.171636,
      "market_activity": 5.805204,
      "market_dynamics": -0.370225,
      "relative_strength": 3.414989
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 2,
        "median_return": 0.069187,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.034569,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 2,
        "median_return": 0.072806,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.0303,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 1,
        "median_return": 0.149462,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.1067,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2025-11-28",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.227939
      }
    ]
  }
}