{
  "ticker": {
    "uuid": "2b35b5b7-d98e-40ed-8ed8-bec9ee3b5f51",
    "symbol": "APPS",
    "name": "Digital Turbine Inc",
    "exchange": "NASDAQ",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 14.34,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 4.35,
    "boundary_margin": 2.296552,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 1.452485,
    "volatility_stability": 1.6155,
    "risk_context": 0.0688,
    "current_regime": {
      "move": 2.151648,
      "interruption": -0.365854,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 79.615,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 229.7% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 9.06,
        "direction_boundary": 22.21,
        "core_momentum": -0.592076,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.825995
      },
      {
        "date": "2023-08-25",
        "close": 8.76,
        "direction_boundary": 19.61,
        "core_momentum": -0.553289,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.804025
      },
      {
        "date": "2023-09-01",
        "close": 8.84,
        "direction_boundary": 17.58,
        "core_momentum": -0.497156,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.803748
      },
      {
        "date": "2023-09-08",
        "close": 7.43,
        "direction_boundary": 18.87,
        "core_momentum": -0.606253,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.821398
      },
      {
        "date": "2023-09-15",
        "close": 6.89,
        "direction_boundary": 16.48,
        "core_momentum": -0.581917,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.822358
      },
      {
        "date": "2023-09-22",
        "close": 6.16,
        "direction_boundary": 14.91,
        "core_momentum": -0.586854,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.816168
      },
      {
        "date": "2023-09-29",
        "close": 6.05,
        "direction_boundary": 14.41,
        "core_momentum": -0.580153,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.799344
      },
      {
        "date": "2023-10-06",
        "close": 5.51,
        "direction_boundary": 14.44,
        "core_momentum": -0.618421,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.804134
      },
      {
        "date": "2023-10-13",
        "close": 5.35,
        "direction_boundary": 13.04,
        "core_momentum": -0.589724,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.802582
      },
      {
        "date": "2023-10-20",
        "close": 5.15,
        "direction_boundary": 14.035,
        "core_momentum": -0.63306,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.800441
      },
      {
        "date": "2023-10-27",
        "close": 4.75,
        "direction_boundary": 14.82,
        "core_momentum": -0.679487,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.802667
      },
      {
        "date": "2023-11-03",
        "close": 5.26,
        "direction_boundary": 12.36,
        "core_momentum": -0.574434,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.822878
      },
      {
        "date": "2023-11-10",
        "close": 4.75,
        "direction_boundary": 19.19,
        "core_momentum": -0.752475,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.822928
      },
      {
        "date": "2023-11-17",
        "close": 5.31,
        "direction_boundary": 17.26,
        "core_momentum": -0.692352,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.820631
      },
      {
        "date": "2023-11-24",
        "close": 5.01,
        "direction_boundary": 17.33,
        "core_momentum": -0.710906,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.616534
      },
      {
        "date": "2023-12-01",
        "close": 5.07,
        "direction_boundary": 18.82,
        "core_momentum": -0.730606,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.613691
      },
      {
        "date": "2023-12-08",
        "close": 6.16,
        "direction_boundary": 16.41,
        "core_momentum": -0.624619,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.683752
      },
      {
        "date": "2023-12-15",
        "close": 6.59,
        "direction_boundary": 15.21,
        "core_momentum": -0.566732,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.690937
      },
      {
        "date": "2023-12-22",
        "close": 6.83,
        "direction_boundary": 14.11,
        "core_momentum": -0.515946,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.654554
      },
      {
        "date": "2023-12-29",
        "close": 6.86,
        "direction_boundary": 15.24,
        "core_momentum": -0.549869,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.604286
      },
      {
        "date": "2024-01-05",
        "close": 6.28,
        "direction_boundary": 15.6,
        "core_momentum": -0.597436,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.613063
      },
      {
        "date": "2024-01-12",
        "close": 5.88,
        "direction_boundary": 16.85,
        "core_momentum": -0.651039,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.570251
      },
      {
        "date": "2024-01-19",
        "close": 5.35,
        "direction_boundary": 15.52,
        "core_momentum": -0.655284,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.578733
      },
      {
        "date": "2024-01-26",
        "close": 5.72,
        "direction_boundary": 17.83,
        "core_momentum": -0.679192,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.590012
      },
      {
        "date": "2024-02-02",
        "close": 5.35,
        "direction_boundary": 17.28,
        "core_momentum": -0.690394,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.592977
      },
      {
        "date": "2024-02-09",
        "close": 3.91,
        "direction_boundary": 12.33,
        "core_momentum": -0.682887,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.704961
      },
      {
        "date": "2024-02-16",
        "close": 3.48,
        "direction_boundary": 12.63,
        "core_momentum": -0.724466,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.713821
      },
      {
        "date": "2024-02-23",
        "close": 3.08,
        "direction_boundary": 10.91,
        "core_momentum": -0.71769,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.723514
      },
      {
        "date": "2024-03-01",
        "close": 3.21,
        "direction_boundary": 11.07,
        "core_momentum": -0.710027,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.729268
      },
      {
        "date": "2024-03-08",
        "close": 3.1,
        "direction_boundary": 9.8,
        "core_momentum": -0.683673,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.702879
      },
      {
        "date": "2024-03-15",
        "close": 2.96,
        "direction_boundary": 10.23,
        "core_momentum": -0.710655,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.700564
      },
      {
        "date": "2024-03-22",
        "close": 2.56,
        "direction_boundary": 11.28,
        "core_momentum": -0.77305,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.709551
      },
      {
        "date": "2024-03-29",
        "close": 2.62,
        "direction_boundary": 12.36,
        "core_momentum": -0.788026,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.713666
      },
      {
        "date": "2024-04-05",
        "close": 2.17,
        "direction_boundary": 12.22,
        "core_momentum": -0.822422,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.741581
      },
      {
        "date": "2024-04-12",
        "close": 1.87,
        "direction_boundary": 12.27,
        "core_momentum": -0.847596,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.757814
      },
      {
        "date": "2024-04-19",
        "close": 1.85,
        "direction_boundary": 12.38,
        "core_momentum": -0.850565,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.75893
      },
      {
        "date": "2024-04-26",
        "close": 1.82,
        "direction_boundary": 11.73,
        "core_momentum": -0.844842,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.757149
      },
      {
        "date": "2024-05-03",
        "close": 2.06,
        "direction_boundary": 11.84,
        "core_momentum": -0.826014,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.765737
      },
      {
        "date": "2024-05-10",
        "close": 2.15,
        "direction_boundary": 12.25,
        "core_momentum": -0.82449,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.767119
      },
      {
        "date": "2024-05-17",
        "close": 2.49,
        "direction_boundary": 13.78,
        "core_momentum": -0.819303,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.781637
      },
      {
        "date": "2024-05-24",
        "close": 2.14,
        "direction_boundary": 9.11,
        "core_momentum": -0.765093,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.799087
      },
      {
        "date": "2024-05-31",
        "close": 1.89,
        "direction_boundary": 9.4,
        "core_momentum": -0.798936,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.806152
      },
      {
        "date": "2024-06-07",
        "close": 1.6,
        "direction_boundary": 9.05,
        "core_momentum": -0.823204,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.751424
      },
      {
        "date": "2024-06-14",
        "close": 1.47,
        "direction_boundary": 9.3,
        "core_momentum": -0.841935,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.73249
      },
      {
        "date": "2024-06-21",
        "close": 1.46,
        "direction_boundary": 7.83,
        "core_momentum": -0.813538,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.723951
      },
      {
        "date": "2024-06-28",
        "close": 1.66,
        "direction_boundary": 9.28,
        "core_momentum": -0.821121,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.765036
      },
      {
        "date": "2024-07-05",
        "close": 1.69,
        "direction_boundary": 9.31,
        "core_momentum": -0.818475,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.769831
      },
      {
        "date": "2024-07-12",
        "close": 2.13,
        "direction_boundary": 10.78,
        "core_momentum": -0.802412,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.862721
      },
      {
        "date": "2024-07-19",
        "close": 2.17,
        "direction_boundary": 10.49,
        "core_momentum": -0.793136,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.862446
      },
      {
        "date": "2024-07-26",
        "close": 2.37,
        "direction_boundary": 10.68,
        "core_momentum": -0.77809,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.867949
      },
      {
        "date": "2024-08-02",
        "close": 1.98,
        "direction_boundary": 10.37,
        "core_momentum": -0.809065,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.890368
      },
      {
        "date": "2024-08-09",
        "close": 3.12,
        "direction_boundary": 9.2,
        "core_momentum": -0.66087,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.040082
      },
      {
        "date": "2024-08-16",
        "close": 3.65,
        "direction_boundary": 9.06,
        "core_momentum": -0.59713,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.052426
      },
      {
        "date": "2024-08-23",
        "close": 3.98,
        "direction_boundary": 8.76,
        "core_momentum": -0.545662,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.043017
      },
      {
        "date": "2024-08-30",
        "close": 3.22,
        "direction_boundary": 8.84,
        "core_momentum": -0.635747,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.085967
      },
      {
        "date": "2024-09-06",
        "close": 2.84,
        "direction_boundary": 7.43,
        "core_momentum": -0.617766,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.099019
      },
      {
        "date": "2024-09-13",
        "close": 2.94,
        "direction_boundary": 6.89,
        "core_momentum": -0.573295,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.098432
      },
      {
        "date": "2024-09-20",
        "close": 2.79,
        "direction_boundary": 6.16,
        "core_momentum": -0.547078,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.081349
      },
      {
        "date": "2024-09-27",
        "close": 3.14,
        "direction_boundary": 6.05,
        "core_momentum": -0.480992,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.092806
      },
      {
        "date": "2024-10-04",
        "close": 2.77,
        "direction_boundary": 5.51,
        "core_momentum": -0.497278,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.073581
      },
      {
        "date": "2024-10-11",
        "close": 3.49,
        "direction_boundary": 5.35,
        "core_momentum": -0.347664,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.090737
      },
      {
        "date": "2024-10-18",
        "close": 3.31,
        "direction_boundary": 5.15,
        "core_momentum": -0.357282,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.094988
      },
      {
        "date": "2024-10-25",
        "close": 3.08,
        "direction_boundary": 4.75,
        "core_momentum": -0.351579,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.101627
      },
      {
        "date": "2024-11-01",
        "close": 3.16,
        "direction_boundary": 5.26,
        "core_momentum": -0.39924,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.09152
      },
      {
        "date": "2024-11-08",
        "close": 1.46,
        "direction_boundary": 4.75,
        "core_momentum": -0.692632,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.543602
      },
      {
        "date": "2024-11-15",
        "close": 1.31,
        "direction_boundary": 5.31,
        "core_momentum": -0.753296,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.530652
      },
      {
        "date": "2024-11-22",
        "close": 1.52,
        "direction_boundary": 5.01,
        "core_momentum": -0.696607,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.537513
      },
      {
        "date": "2024-11-29",
        "close": 1.44,
        "direction_boundary": 5.07,
        "core_momentum": -0.715976,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.530438
      },
      {
        "date": "2024-12-06",
        "close": 1.5,
        "direction_boundary": 6.16,
        "core_momentum": -0.756494,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.515073
      },
      {
        "date": "2024-12-13",
        "close": 1.43,
        "direction_boundary": 6.59,
        "core_momentum": -0.783005,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.511924
      },
      {
        "date": "2024-12-20",
        "close": 1.72,
        "direction_boundary": 6.83,
        "core_momentum": -0.74817,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.533625
      },
      {
        "date": "2024-12-27",
        "close": 1.86,
        "direction_boundary": 6.86,
        "core_momentum": -0.728863,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.527206
      },
      {
        "date": "2025-01-03",
        "close": 1.97,
        "direction_boundary": 6.28,
        "core_momentum": -0.686306,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.528891
      },
      {
        "date": "2025-01-10",
        "close": 1.81,
        "direction_boundary": 5.88,
        "core_momentum": -0.692177,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.49818
      },
      {
        "date": "2025-01-17",
        "close": 2.0,
        "direction_boundary": 5.35,
        "core_momentum": -0.626168,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.505093
      },
      {
        "date": "2025-01-24",
        "close": 2.46,
        "direction_boundary": 5.72,
        "core_momentum": -0.56993,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.528357
      },
      {
        "date": "2025-01-31",
        "close": 2.62,
        "direction_boundary": 5.35,
        "core_momentum": -0.51028,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.507726
      },
      {
        "date": "2025-02-07",
        "close": 4.9,
        "direction_boundary": 3.91,
        "core_momentum": 0.253197,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.622939
      },
      {
        "date": "2025-02-14",
        "close": 6.19,
        "direction_boundary": 3.48,
        "core_momentum": 0.778736,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.639556
      },
      {
        "date": "2025-02-21",
        "close": 4.23,
        "direction_boundary": 3.08,
        "core_momentum": 0.373377,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.727499
      },
      {
        "date": "2025-02-28",
        "close": 3.43,
        "direction_boundary": 3.21,
        "core_momentum": 0.068536,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.726941
      },
      {
        "date": "2025-03-07",
        "close": 2.94,
        "direction_boundary": 3.1,
        "core_momentum": -0.051613,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.731625
      },
      {
        "date": "2025-03-14",
        "close": 3.35,
        "direction_boundary": 2.96,
        "core_momentum": 0.131757,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.740402
      },
      {
        "date": "2025-03-21",
        "close": 3.52,
        "direction_boundary": 2.56,
        "core_momentum": 0.375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.739417
      },
      {
        "date": "2025-03-28",
        "close": 2.84,
        "direction_boundary": 2.62,
        "core_momentum": 0.083969,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.758742
      },
      {
        "date": "2025-04-04",
        "close": 2.35,
        "direction_boundary": 2.17,
        "core_momentum": 0.082949,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.769793
      },
      {
        "date": "2025-04-11",
        "close": 2.74,
        "direction_boundary": 1.87,
        "core_momentum": 0.465241,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.752176
      },
      {
        "date": "2025-04-18",
        "close": 3.12,
        "direction_boundary": 1.85,
        "core_momentum": 0.686486,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.761387
      },
      {
        "date": "2025-04-25",
        "close": 3.39,
        "direction_boundary": 1.82,
        "core_momentum": 0.862637,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.762228
      },
      {
        "date": "2025-05-02",
        "close": 3.1,
        "direction_boundary": 2.06,
        "core_momentum": 0.504854,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.76658
      },
      {
        "date": "2025-05-09",
        "close": 4.16,
        "direction_boundary": 2.15,
        "core_momentum": 0.934884,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.420252
      },
      {
        "date": "2025-05-16",
        "close": 4.62,
        "direction_boundary": 2.49,
        "core_momentum": 0.855422,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.406326
      },
      {
        "date": "2025-05-23",
        "close": 4.36,
        "direction_boundary": 2.14,
        "core_momentum": 1.037383,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.406068
      },
      {
        "date": "2025-05-30",
        "close": 4.72,
        "direction_boundary": 1.89,
        "core_momentum": 1.497354,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.400276
      },
      {
        "date": "2025-06-06",
        "close": 5.61,
        "direction_boundary": 1.6,
        "core_momentum": 2.50625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.411271
      },
      {
        "date": "2025-06-13",
        "close": 4.68,
        "direction_boundary": 1.47,
        "core_momentum": 2.183673,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.441714
      },
      {
        "date": "2025-06-20",
        "close": 5.755,
        "direction_boundary": 1.46,
        "core_momentum": 2.941781,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.4463
      },
      {
        "date": "2025-06-27",
        "close": 5.73,
        "direction_boundary": 1.66,
        "core_momentum": 2.451807,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.447204
      },
      {
        "date": "2025-07-04",
        "close": 6.03,
        "direction_boundary": 1.69,
        "core_momentum": 2.568047,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.447105
      },
      {
        "date": "2025-07-11",
        "close": 5.08,
        "direction_boundary": 2.13,
        "core_momentum": 1.384977,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.467273
      },
      {
        "date": "2025-07-18",
        "close": 5.37,
        "direction_boundary": 2.17,
        "core_momentum": 1.474654,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.464927
      },
      {
        "date": "2025-07-25",
        "close": 5.46,
        "direction_boundary": 2.37,
        "core_momentum": 1.303797,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.444644
      },
      {
        "date": "2025-08-01",
        "close": 5.12,
        "direction_boundary": 1.98,
        "core_momentum": 1.585859,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.449721
      },
      {
        "date": "2025-08-08",
        "close": 4.35,
        "direction_boundary": 3.12,
        "core_momentum": 0.394231,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.185052
      },
      {
        "date": "2025-08-15",
        "close": 4.3,
        "direction_boundary": 3.65,
        "core_momentum": 0.178082,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.134136
      },
      {
        "date": "2025-08-22",
        "close": 4.23,
        "direction_boundary": 3.98,
        "core_momentum": 0.062814,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.003543
      },
      {
        "date": "2025-08-29",
        "close": 4.2,
        "direction_boundary": 3.22,
        "core_momentum": 0.304348,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.957154
      },
      {
        "date": "2025-09-05",
        "close": 4.46,
        "direction_boundary": 2.84,
        "core_momentum": 0.570423,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.930393
      },
      {
        "date": "2025-09-12",
        "close": 4.62,
        "direction_boundary": 2.94,
        "core_momentum": 0.571429,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.91621
      },
      {
        "date": "2025-09-19",
        "close": 5.52,
        "direction_boundary": 2.79,
        "core_momentum": 0.978495,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.943542
      },
      {
        "date": "2025-09-26",
        "close": 5.4,
        "direction_boundary": 3.14,
        "core_momentum": 0.719745,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.884811
      },
      {
        "date": "2025-10-03",
        "close": 6.33,
        "direction_boundary": 2.77,
        "core_momentum": 1.285199,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.847284
      },
      {
        "date": "2025-10-10",
        "close": 6.25,
        "direction_boundary": 3.49,
        "core_momentum": 0.790831,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.833236
      },
      {
        "date": "2025-10-17",
        "close": 6.45,
        "direction_boundary": 3.31,
        "core_momentum": 0.94864,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.821138
      },
      {
        "date": "2025-10-24",
        "close": 6.66,
        "direction_boundary": 3.08,
        "core_momentum": 1.162338,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.817335
      },
      {
        "date": "2025-10-31",
        "close": 6.24,
        "direction_boundary": 3.16,
        "core_momentum": 0.974684,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.811147
      },
      {
        "date": "2025-11-07",
        "close": 5.99,
        "direction_boundary": 1.46,
        "core_momentum": 3.10274,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.718138
      },
      {
        "date": "2025-11-14",
        "close": 5.05,
        "direction_boundary": 1.31,
        "core_momentum": 2.854962,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.749411
      },
      {
        "date": "2025-11-21",
        "close": 4.34,
        "direction_boundary": 1.52,
        "core_momentum": 1.855263,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.775517
      },
      {
        "date": "2025-11-28",
        "close": 4.79,
        "direction_boundary": 1.44,
        "core_momentum": 2.326389,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.779929
      },
      {
        "date": "2025-12-05",
        "close": 5.01,
        "direction_boundary": 1.5,
        "core_momentum": 2.34,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.742748
      },
      {
        "date": "2025-12-12",
        "close": 4.79,
        "direction_boundary": 1.43,
        "core_momentum": 2.34965,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.700675
      },
      {
        "date": "2025-12-19",
        "close": 5.26,
        "direction_boundary": 1.72,
        "core_momentum": 2.05814,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.649907
      },
      {
        "date": "2025-12-26",
        "close": 5.22,
        "direction_boundary": 1.86,
        "core_momentum": 1.806452,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.649932
      },
      {
        "date": "2026-01-02",
        "close": 4.78,
        "direction_boundary": 1.97,
        "core_momentum": 1.426396,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.655155
      },
      {
        "date": "2026-01-09",
        "close": 4.86,
        "direction_boundary": 1.81,
        "core_momentum": 1.685083,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.612372
      },
      {
        "date": "2026-01-16",
        "close": 4.99,
        "direction_boundary": 2.0,
        "core_momentum": 1.495,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.608247
      },
      {
        "date": "2026-01-23",
        "close": 5.27,
        "direction_boundary": 2.46,
        "core_momentum": 1.142276,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.612937
      },
      {
        "date": "2026-01-30",
        "close": 5.22,
        "direction_boundary": 2.62,
        "core_momentum": 0.992366,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.606361
      },
      {
        "date": "2026-02-06",
        "close": 4.15,
        "direction_boundary": 4.9,
        "core_momentum": -0.153061,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.647801
      },
      {
        "date": "2026-02-13",
        "close": 4.19,
        "direction_boundary": 6.19,
        "core_momentum": -0.323102,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.647829
      },
      {
        "date": "2026-02-20",
        "close": 4.21,
        "direction_boundary": 4.23,
        "core_momentum": -0.004728,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.647486
      },
      {
        "date": "2026-02-27",
        "close": 4.06,
        "direction_boundary": 3.43,
        "core_momentum": 0.183673,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.649371
      },
      {
        "date": "2026-03-06",
        "close": 4.1,
        "direction_boundary": 2.94,
        "core_momentum": 0.394558,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.643586
      },
      {
        "date": "2026-03-13",
        "close": 3.56,
        "direction_boundary": 3.35,
        "core_momentum": 0.062687,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.668527
      },
      {
        "date": "2026-03-20",
        "close": 3.12,
        "direction_boundary": 3.52,
        "core_momentum": -0.113636,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.631322
      },
      {
        "date": "2026-03-27",
        "close": 2.91,
        "direction_boundary": 2.84,
        "core_momentum": 0.024648,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.634783
      },
      {
        "date": "2026-04-03",
        "close": 2.89,
        "direction_boundary": 2.35,
        "core_momentum": 0.229787,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.578499
      },
      {
        "date": "2026-04-10",
        "close": 2.82,
        "direction_boundary": 2.74,
        "core_momentum": 0.029197,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.578019
      },
      {
        "date": "2026-04-17",
        "close": 3.75,
        "direction_boundary": 3.12,
        "core_momentum": 0.201923,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.721588
      },
      {
        "date": "2026-04-24",
        "close": 3.46,
        "direction_boundary": 3.39,
        "core_momentum": 0.020649,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.721963
      },
      {
        "date": "2026-05-01",
        "close": 3.68,
        "direction_boundary": 3.1,
        "core_momentum": 0.187097,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.729301
      },
      {
        "date": "2026-05-08",
        "close": 4.04,
        "direction_boundary": 4.16,
        "core_momentum": -0.028846,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.745303
      },
      {
        "date": "2026-05-15",
        "close": 4.22,
        "direction_boundary": 4.62,
        "core_momentum": -0.08658,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.714458
      },
      {
        "date": "2026-05-22",
        "close": 4.55,
        "direction_boundary": 4.36,
        "core_momentum": 0.043578,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.691508
      },
      {
        "date": "2026-05-29",
        "close": 8.78,
        "direction_boundary": 4.72,
        "core_momentum": 0.860169,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.137919
      },
      {
        "date": "2026-06-05",
        "close": 9.01,
        "direction_boundary": 5.61,
        "core_momentum": 0.606061,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.137503
      },
      {
        "date": "2026-06-12",
        "close": 9.76,
        "direction_boundary": 4.68,
        "core_momentum": 1.08547,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.135866
      },
      {
        "date": "2026-06-19",
        "close": 8.61,
        "direction_boundary": 5.755,
        "core_momentum": 0.49609,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.150823
      },
      {
        "date": "2026-06-26",
        "close": 11.07,
        "direction_boundary": 5.73,
        "core_momentum": 0.931937,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.194071
      },
      {
        "date": "2026-07-03",
        "close": 12.71,
        "direction_boundary": 6.03,
        "core_momentum": 1.107794,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.190954
      },
      {
        "date": "2026-07-10",
        "close": 10.56,
        "direction_boundary": 5.08,
        "core_momentum": 1.07874,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.230344
      },
      {
        "date": "2026-07-17",
        "close": 8.335,
        "direction_boundary": 5.37,
        "core_momentum": 0.552142,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.284679
      },
      {
        "date": "2026-07-24",
        "close": 8.45,
        "direction_boundary": 5.46,
        "core_momentum": 0.547619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.283711
      },
      {
        "date": "2026-07-31",
        "close": 8.06,
        "direction_boundary": 5.12,
        "core_momentum": 0.574219,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.286401
      },
      {
        "date": "2026-08-07",
        "close": 14.34,
        "direction_boundary": 4.35,
        "core_momentum": 2.296552,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.452485
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 9.06,
        "volume": 6891175
      },
      {
        "date": "2023-08-25",
        "close": 8.76,
        "volume": 4887025
      },
      {
        "date": "2023-09-01",
        "close": 8.84,
        "volume": 5671817
      },
      {
        "date": "2023-09-08",
        "close": 7.43,
        "volume": 6640959
      },
      {
        "date": "2023-09-15",
        "close": 6.89,
        "volume": 15201792
      },
      {
        "date": "2023-09-22",
        "close": 6.16,
        "volume": 7892639
      },
      {
        "date": "2023-09-29",
        "close": 6.05,
        "volume": 6591498
      },
      {
        "date": "2023-10-06",
        "close": 5.51,
        "volume": 7747572
      },
      {
        "date": "2023-10-13",
        "close": 5.35,
        "volume": 6867785
      },
      {
        "date": "2023-10-20",
        "close": 5.15,
        "volume": 6144594
      },
      {
        "date": "2023-10-27",
        "close": 4.75,
        "volume": 7682527
      },
      {
        "date": "2023-11-03",
        "close": 5.26,
        "volume": 6841169
      },
      {
        "date": "2023-11-10",
        "close": 4.75,
        "volume": 10493806
      },
      {
        "date": "2023-11-17",
        "close": 5.31,
        "volume": 8947475
      },
      {
        "date": "2023-11-24",
        "close": 5.01,
        "volume": 4081008
      },
      {
        "date": "2023-12-01",
        "close": 5.07,
        "volume": 7423364
      },
      {
        "date": "2023-12-08",
        "close": 6.16,
        "volume": 13062534
      },
      {
        "date": "2023-12-15",
        "close": 6.59,
        "volume": 21143520
      },
      {
        "date": "2023-12-22",
        "close": 6.83,
        "volume": 8672124
      },
      {
        "date": "2023-12-29",
        "close": 6.86,
        "volume": 5375360
      },
      {
        "date": "2024-01-05",
        "close": 6.28,
        "volume": 6719143
      },
      {
        "date": "2024-01-12",
        "close": 5.88,
        "volume": 6776214
      },
      {
        "date": "2024-01-19",
        "close": 5.35,
        "volume": 6910744
      },
      {
        "date": "2024-01-26",
        "close": 5.72,
        "volume": 6002065
      },
      {
        "date": "2024-02-02",
        "close": 5.35,
        "volume": 6202104
      },
      {
        "date": "2024-02-09",
        "close": 3.91,
        "volume": 19720038
      },
      {
        "date": "2024-02-16",
        "close": 3.48,
        "volume": 13893017
      },
      {
        "date": "2024-02-23",
        "close": 3.08,
        "volume": 12748386
      },
      {
        "date": "2024-03-01",
        "close": 3.21,
        "volume": 13351696
      },
      {
        "date": "2024-03-08",
        "close": 3.1,
        "volume": 19404315
      },
      {
        "date": "2024-03-15",
        "close": 2.96,
        "volume": 34964638
      },
      {
        "date": "2024-03-22",
        "close": 2.56,
        "volume": 13880952
      },
      {
        "date": "2024-03-29",
        "close": 2.62,
        "volume": 7363194
      },
      {
        "date": "2024-04-05",
        "close": 2.17,
        "volume": 8498811
      },
      {
        "date": "2024-04-12",
        "close": 1.87,
        "volume": 9946458
      },
      {
        "date": "2024-04-19",
        "close": 1.85,
        "volume": 10069776
      },
      {
        "date": "2024-04-26",
        "close": 1.82,
        "volume": 6393396
      },
      {
        "date": "2024-05-03",
        "close": 2.06,
        "volume": 5987858
      },
      {
        "date": "2024-05-10",
        "close": 2.15,
        "volume": 6696574
      },
      {
        "date": "2024-05-17",
        "close": 2.49,
        "volume": 8993800
      },
      {
        "date": "2024-05-24",
        "close": 2.14,
        "volume": 8464365
      },
      {
        "date": "2024-05-31",
        "close": 1.89,
        "volume": 19624540
      },
      {
        "date": "2024-06-07",
        "close": 1.6,
        "volume": 12115001
      },
      {
        "date": "2024-06-14",
        "close": 1.47,
        "volume": 11527074
      },
      {
        "date": "2024-06-21",
        "close": 1.46,
        "volume": 6894082
      },
      {
        "date": "2024-06-28",
        "close": 1.66,
        "volume": 10322722
      },
      {
        "date": "2024-07-05",
        "close": 1.69,
        "volume": 5815736
      },
      {
        "date": "2024-07-12",
        "close": 2.13,
        "volume": 11290271
      },
      {
        "date": "2024-07-19",
        "close": 2.17,
        "volume": 13587191
      },
      {
        "date": "2024-07-26",
        "close": 2.37,
        "volume": 6814425
      },
      {
        "date": "2024-08-02",
        "close": 1.98,
        "volume": 8013743
      },
      {
        "date": "2024-08-09",
        "close": 3.12,
        "volume": 89409730
      },
      {
        "date": "2024-08-16",
        "close": 3.65,
        "volume": 34036205
      },
      {
        "date": "2024-08-23",
        "close": 3.98,
        "volume": 29341555
      },
      {
        "date": "2024-08-30",
        "close": 3.22,
        "volume": 12481676
      },
      {
        "date": "2024-09-06",
        "close": 2.84,
        "volume": 8989931
      },
      {
        "date": "2024-09-13",
        "close": 2.94,
        "volume": 12701291
      },
      {
        "date": "2024-09-20",
        "close": 2.79,
        "volume": 11897251
      },
      {
        "date": "2024-09-27",
        "close": 3.14,
        "volume": 11201833
      },
      {
        "date": "2024-10-04",
        "close": 2.77,
        "volume": 9338695
      },
      {
        "date": "2024-10-11",
        "close": 3.49,
        "volume": 19385714
      },
      {
        "date": "2024-10-18",
        "close": 3.31,
        "volume": 9016211
      },
      {
        "date": "2024-10-25",
        "close": 3.08,
        "volume": 6330701
      },
      {
        "date": "2024-11-01",
        "close": 3.16,
        "volume": 9419860
      },
      {
        "date": "2024-11-08",
        "close": 1.46,
        "volume": 54162957
      },
      {
        "date": "2024-11-15",
        "close": 1.31,
        "volume": 32226120
      },
      {
        "date": "2024-11-22",
        "close": 1.52,
        "volume": 23091899
      },
      {
        "date": "2024-11-29",
        "close": 1.44,
        "volume": 9130143
      },
      {
        "date": "2024-12-06",
        "close": 1.5,
        "volume": 11427626
      },
      {
        "date": "2024-12-13",
        "close": 1.43,
        "volume": 10980514
      },
      {
        "date": "2024-12-20",
        "close": 1.72,
        "volume": 23923113
      },
      {
        "date": "2024-12-27",
        "close": 1.86,
        "volume": 13201897
      },
      {
        "date": "2025-01-03",
        "close": 1.97,
        "volume": 15655903
      },
      {
        "date": "2025-01-10",
        "close": 1.81,
        "volume": 13075937
      },
      {
        "date": "2025-01-17",
        "close": 2.0,
        "volume": 11732872
      },
      {
        "date": "2025-01-24",
        "close": 2.46,
        "volume": 13124411
      },
      {
        "date": "2025-01-31",
        "close": 2.62,
        "volume": 13478153
      },
      {
        "date": "2025-02-07",
        "close": 4.9,
        "volume": 159714292
      },
      {
        "date": "2025-02-14",
        "close": 6.19,
        "volume": 54298121
      },
      {
        "date": "2025-02-21",
        "close": 4.23,
        "volume": 28867402
      },
      {
        "date": "2025-02-28",
        "close": 3.43,
        "volume": 27750992
      },
      {
        "date": "2025-03-07",
        "close": 2.94,
        "volume": 21635730
      },
      {
        "date": "2025-03-14",
        "close": 3.35,
        "volume": 26477710
      },
      {
        "date": "2025-03-21",
        "close": 3.52,
        "volume": 18776378
      },
      {
        "date": "2025-03-28",
        "close": 2.84,
        "volume": 15970756
      },
      {
        "date": "2025-04-04",
        "close": 2.35,
        "volume": 19114898
      },
      {
        "date": "2025-04-11",
        "close": 2.74,
        "volume": 16739646
      },
      {
        "date": "2025-04-18",
        "close": 3.12,
        "volume": 10859596
      },
      {
        "date": "2025-04-25",
        "close": 3.39,
        "volume": 12151795
      },
      {
        "date": "2025-05-02",
        "close": 3.1,
        "volume": 10037532
      },
      {
        "date": "2025-05-09",
        "close": 4.16,
        "volume": 18574344
      },
      {
        "date": "2025-05-16",
        "close": 4.62,
        "volume": 14564545
      },
      {
        "date": "2025-05-23",
        "close": 4.36,
        "volume": 13550917
      },
      {
        "date": "2025-05-30",
        "close": 4.72,
        "volume": 17832290
      },
      {
        "date": "2025-06-06",
        "close": 5.61,
        "volume": 27654977
      },
      {
        "date": "2025-06-13",
        "close": 4.68,
        "volume": 19144946
      },
      {
        "date": "2025-06-20",
        "close": 5.755,
        "volume": 127505399
      },
      {
        "date": "2025-06-27",
        "close": 5.73,
        "volume": 39895185
      },
      {
        "date": "2025-07-04",
        "close": 6.03,
        "volume": 23745566
      },
      {
        "date": "2025-07-11",
        "close": 5.08,
        "volume": 21620350
      },
      {
        "date": "2025-07-18",
        "close": 5.37,
        "volume": 16364197
      },
      {
        "date": "2025-07-25",
        "close": 5.46,
        "volume": 18167407
      },
      {
        "date": "2025-08-01",
        "close": 5.12,
        "volume": 16826093
      },
      {
        "date": "2025-08-08",
        "close": 4.35,
        "volume": 42499564
      },
      {
        "date": "2025-08-15",
        "close": 4.3,
        "volume": 13995080
      },
      {
        "date": "2025-08-22",
        "close": 4.23,
        "volume": 14312386
      },
      {
        "date": "2025-08-29",
        "close": 4.2,
        "volume": 11436272
      },
      {
        "date": "2025-09-05",
        "close": 4.46,
        "volume": 12337515
      },
      {
        "date": "2025-09-12",
        "close": 4.62,
        "volume": 15275731
      },
      {
        "date": "2025-09-19",
        "close": 5.52,
        "volume": 21046790
      },
      {
        "date": "2025-09-26",
        "close": 5.4,
        "volume": 12700671
      },
      {
        "date": "2025-10-03",
        "close": 6.33,
        "volume": 18814565
      },
      {
        "date": "2025-10-10",
        "close": 6.25,
        "volume": 14843678
      },
      {
        "date": "2025-10-17",
        "close": 6.45,
        "volume": 18412566
      },
      {
        "date": "2025-10-24",
        "close": 6.66,
        "volume": 10063044
      },
      {
        "date": "2025-10-31",
        "close": 6.24,
        "volume": 7995150
      },
      {
        "date": "2025-11-07",
        "close": 5.99,
        "volume": 50182122
      },
      {
        "date": "2025-11-14",
        "close": 5.05,
        "volume": 19101982
      },
      {
        "date": "2025-11-21",
        "close": 4.34,
        "volume": 17945049
      },
      {
        "date": "2025-11-28",
        "close": 4.79,
        "volume": 10061383
      },
      {
        "date": "2025-12-05",
        "close": 5.01,
        "volume": 10001803
      },
      {
        "date": "2025-12-12",
        "close": 4.79,
        "volume": 9746276
      },
      {
        "date": "2025-12-19",
        "close": 5.26,
        "volume": 12932515
      },
      {
        "date": "2025-12-26",
        "close": 5.22,
        "volume": 7387846
      },
      {
        "date": "2026-01-02",
        "close": 4.78,
        "volume": 10528250
      },
      {
        "date": "2026-01-09",
        "close": 4.86,
        "volume": 9494435
      },
      {
        "date": "2026-01-16",
        "close": 4.99,
        "volume": 12458897
      },
      {
        "date": "2026-01-23",
        "close": 5.27,
        "volume": 12047479
      },
      {
        "date": "2026-01-30",
        "close": 5.22,
        "volume": 12599493
      },
      {
        "date": "2026-02-06",
        "close": 4.15,
        "volume": 37407422
      },
      {
        "date": "2026-02-13",
        "close": 4.19,
        "volume": 16686557
      },
      {
        "date": "2026-02-20",
        "close": 4.21,
        "volume": 10602441
      },
      {
        "date": "2026-02-27",
        "close": 4.06,
        "volume": 15063344
      },
      {
        "date": "2026-03-06",
        "close": 4.1,
        "volume": 9241243
      },
      {
        "date": "2026-03-13",
        "close": 3.56,
        "volume": 9577509
      },
      {
        "date": "2026-03-20",
        "close": 3.12,
        "volume": 12199288
      },
      {
        "date": "2026-03-27",
        "close": 2.91,
        "volume": 11920380
      },
      {
        "date": "2026-04-03",
        "close": 2.89,
        "volume": 10797994
      },
      {
        "date": "2026-04-10",
        "close": 2.82,
        "volume": 8858029
      },
      {
        "date": "2026-04-17",
        "close": 3.75,
        "volume": 14688379
      },
      {
        "date": "2026-04-24",
        "close": 3.46,
        "volume": 9153502
      },
      {
        "date": "2026-05-01",
        "close": 3.68,
        "volume": 6921921
      },
      {
        "date": "2026-05-08",
        "close": 4.04,
        "volume": 8533428
      },
      {
        "date": "2026-05-15",
        "close": 4.22,
        "volume": 11849961
      },
      {
        "date": "2026-05-22",
        "close": 4.55,
        "volume": 18433042
      },
      {
        "date": "2026-05-29",
        "close": 8.78,
        "volume": 103047982
      },
      {
        "date": "2026-06-05",
        "close": 9.01,
        "volume": 45673782
      },
      {
        "date": "2026-06-12",
        "close": 9.76,
        "volume": 42183708
      },
      {
        "date": "2026-06-19",
        "close": 8.61,
        "volume": 23282070
      },
      {
        "date": "2026-06-26",
        "close": 11.07,
        "volume": 28150817
      },
      {
        "date": "2026-07-03",
        "close": 12.71,
        "volume": 25528006
      },
      {
        "date": "2026-07-10",
        "close": 10.56,
        "volume": 20953299
      },
      {
        "date": "2026-07-17",
        "close": 8.335,
        "volume": 11209552
      },
      {
        "date": "2026-07-24",
        "close": 8.45,
        "volume": 13248934
      },
      {
        "date": "2026-07-31",
        "close": 8.06,
        "volume": 10659522
      },
      {
        "date": "2026-08-07",
        "close": 14.34,
        "volume": 44895627
      }
    ],
    "sharemaestro_context": {
      "trend": 6.1625,
      "fair_value": 4.459103,
      "market_activity": 42.226373,
      "market_dynamics": 0.502269,
      "relative_strength": 122.219146
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 18,
        "median_return": -0.049419,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.9444,
        "conditional_difference": -0.007819,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": -0.160596,
        "directional_follow_through": 0.1667,
        "regime_survival": 0.8333,
        "conditional_difference": -0.005059,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": -0.327844,
        "directional_follow_through": 0.25,
        "regime_survival": 0.75,
        "conditional_difference": -0.119342,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.037369,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.515388,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-12-17",
        "end": "2021-12-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2021-12-24",
        "end": "2022-01-07",
        "tenure": "Brief",
        "return": -0.156853
      },
      {
        "direction": "negative",
        "start": "2022-01-14",
        "end": "2025-01-31",
        "tenure": "Extended",
        "return": -0.947347
      },
      {
        "direction": "positive",
        "start": "2025-02-07",
        "end": "2025-02-28",
        "tenure": "Brief",
        "return": -0.3
      },
      {
        "direction": "negative",
        "start": "2025-03-07",
        "end": "2025-03-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-03-14",
        "end": "2026-01-30",
        "tenure": "Extended",
        "return": 0.558209
      },
      {
        "direction": "negative",
        "start": "2026-02-06",
        "end": "2026-02-20",
        "tenure": "Brief",
        "return": 0.014458
      },
      {
        "direction": "positive",
        "start": "2026-02-27",
        "end": "2026-03-13",
        "tenure": "Brief",
        "return": -0.123153
      },
      {
        "direction": "negative",
        "start": "2026-03-20",
        "end": "2026-03-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-03-27",
        "end": "2026-05-01",
        "tenure": "Developing",
        "return": 0.264605
      },
      {
        "direction": "negative",
        "start": "2026-05-08",
        "end": "2026-05-15",
        "tenure": "Brief",
        "return": 0.044554
      },
      {
        "direction": "positive",
        "start": "2026-05-22",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": 2.151648
      }
    ]
  }
}