{
  "ticker": {
    "uuid": "2b360f02-21be-4100-8560-58eb63ed65de",
    "symbol": "6330",
    "name": "Toyo Engineering Corporation",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 2072.0,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 1747.0,
    "boundary_margin": 0.186033,
    "trend_agreement": "Narrow",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 1.158933,
    "volatility_stability": 0.4219,
    "risk_context": 0.0863,
    "current_regime": {
      "move": 0.963981,
      "interruption": -0.74438,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 44.816,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 18.6% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 591.728394,
        "direction_boundary": 676.670044,
        "core_momentum": -0.125529,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.344394
      },
      {
        "date": "2023-08-25",
        "close": 596.500366,
        "direction_boundary": 673.806824,
        "core_momentum": -0.114731,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.344246
      },
      {
        "date": "2023-09-01",
        "close": 615.588379,
        "direction_boundary": 647.083557,
        "core_momentum": -0.048673,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.344935
      },
      {
        "date": "2023-09-08",
        "close": 604.135559,
        "direction_boundary": 651.855591,
        "core_momentum": -0.073206,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.343059
      },
      {
        "date": "2023-09-15",
        "close": 660.44519,
        "direction_boundary": 596.500366,
        "core_momentum": 0.1072,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293604
      },
      {
        "date": "2023-09-22",
        "close": 657.58197,
        "direction_boundary": 592.6828,
        "core_momentum": 0.109501,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293605
      },
      {
        "date": "2023-09-29",
        "close": 653.764404,
        "direction_boundary": 534.464355,
        "core_momentum": 0.223214,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274173
      },
      {
        "date": "2023-10-06",
        "close": 560.233154,
        "direction_boundary": 558.324402,
        "core_momentum": 0.003419,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.353298
      },
      {
        "date": "2023-10-13",
        "close": 576.457947,
        "direction_boundary": 557.369934,
        "core_momentum": 0.034247,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.354018
      },
      {
        "date": "2023-10-20",
        "close": 558.324402,
        "direction_boundary": 540.190735,
        "core_momentum": 0.033569,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.356529
      },
      {
        "date": "2023-10-27",
        "close": 577.412354,
        "direction_boundary": 542.099548,
        "core_momentum": 0.065141,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.356872
      },
      {
        "date": "2023-11-03",
        "close": 589.81958,
        "direction_boundary": 565.005188,
        "core_momentum": 0.043919,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.357896
      },
      {
        "date": "2023-11-10",
        "close": 645.174805,
        "direction_boundary": 557.369934,
        "core_momentum": 0.157534,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.37609
      },
      {
        "date": "2023-11-17",
        "close": 662.354004,
        "direction_boundary": 544.008301,
        "core_momentum": 0.217544,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.376173
      },
      {
        "date": "2023-11-24",
        "close": 661.399658,
        "direction_boundary": 577.412354,
        "core_momentum": 0.145455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.372684
      },
      {
        "date": "2023-12-01",
        "close": 675.715637,
        "direction_boundary": 545.917114,
        "core_momentum": 0.237762,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.370865
      },
      {
        "date": "2023-12-08",
        "close": 688.122803,
        "direction_boundary": 534.464355,
        "core_momentum": 0.2875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.357181
      },
      {
        "date": "2023-12-15",
        "close": 703.39325,
        "direction_boundary": 552.5979,
        "core_momentum": 0.272884,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.349956
      },
      {
        "date": "2023-12-22",
        "close": 705.302002,
        "direction_boundary": 504.877899,
        "core_momentum": 0.396975,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333493
      },
      {
        "date": "2023-12-29",
        "close": 751.113281,
        "direction_boundary": 536.373169,
        "core_momentum": 0.400356,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341466
      },
      {
        "date": "2024-01-05",
        "close": 779.7453,
        "direction_boundary": 552.5979,
        "core_momentum": 0.411054,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335092
      },
      {
        "date": "2024-01-12",
        "close": 759.702881,
        "direction_boundary": 569.777161,
        "core_momentum": 0.333333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.339578
      },
      {
        "date": "2024-01-19",
        "close": 769.246887,
        "direction_boundary": 560.233154,
        "core_momentum": 0.373083,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323886
      },
      {
        "date": "2024-01-26",
        "close": 738.706055,
        "direction_boundary": 588.865112,
        "core_momentum": 0.254457,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329317
      },
      {
        "date": "2024-02-02",
        "close": 749.204468,
        "direction_boundary": 570.731567,
        "core_momentum": 0.312709,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328442
      },
      {
        "date": "2024-02-09",
        "close": 798.833313,
        "direction_boundary": 563.096313,
        "core_momentum": 0.418644,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.337077
      },
      {
        "date": "2024-02-16",
        "close": 817.921326,
        "direction_boundary": 561.187561,
        "core_momentum": 0.457483,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332726
      },
      {
        "date": "2024-02-23",
        "close": 798.833313,
        "direction_boundary": 557.369934,
        "core_momentum": 0.433219,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33644
      },
      {
        "date": "2024-03-01",
        "close": 858.96051,
        "direction_boundary": 572.640381,
        "core_momentum": 0.5,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346071
      },
      {
        "date": "2024-03-08",
        "close": 889.501343,
        "direction_boundary": 555.461121,
        "core_momentum": 0.601375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344276
      },
      {
        "date": "2024-03-15",
        "close": 853.234131,
        "direction_boundary": 481.97229,
        "core_momentum": 0.770297,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335522
      },
      {
        "date": "2024-03-22",
        "close": 929.586182,
        "direction_boundary": 495.333923,
        "core_momentum": 0.876686,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.350794
      },
      {
        "date": "2024-03-29",
        "close": 946.235657,
        "direction_boundary": 539.236328,
        "core_momentum": 0.75477,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.349743
      },
      {
        "date": "2024-04-05",
        "close": 875.678711,
        "direction_boundary": 529.692322,
        "core_momentum": 0.653184,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286053
      },
      {
        "date": "2024-04-12",
        "close": 964.599731,
        "direction_boundary": 542.099548,
        "core_momentum": 0.779377,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306369
      },
      {
        "date": "2024-04-19",
        "close": 878.578369,
        "direction_boundary": 534.464355,
        "core_momentum": 0.643848,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.337409
      },
      {
        "date": "2024-04-26",
        "close": 868.913025,
        "direction_boundary": 551.643555,
        "core_momentum": 0.575135,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33881
      },
      {
        "date": "2024-05-03",
        "close": 898.875549,
        "direction_boundary": 552.5979,
        "core_momentum": 0.626636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.339676
      },
      {
        "date": "2024-05-10",
        "close": 882.444458,
        "direction_boundary": 542.099548,
        "core_momentum": 0.627827,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325696
      },
      {
        "date": "2024-05-17",
        "close": 993.595764,
        "direction_boundary": 536.373169,
        "core_momentum": 0.852434,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.357406
      },
      {
        "date": "2024-05-24",
        "close": 953.001343,
        "direction_boundary": 521.102722,
        "core_momentum": 0.828817,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.365517
      },
      {
        "date": "2024-05-31",
        "close": 901.775146,
        "direction_boundary": 511.558746,
        "core_momentum": 0.762799,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.377686
      },
      {
        "date": "2024-06-07",
        "close": 841.850098,
        "direction_boundary": 554.506714,
        "core_momentum": 0.518196,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.393345
      },
      {
        "date": "2024-06-14",
        "close": 888.243652,
        "direction_boundary": 588.865112,
        "core_momentum": 0.508399,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.39806
      },
      {
        "date": "2024-06-21",
        "close": 837.017456,
        "direction_boundary": 550.689148,
        "core_momentum": 0.519945,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.409179
      },
      {
        "date": "2024-06-28",
        "close": 847.649292,
        "direction_boundary": 561.187561,
        "core_momentum": 0.510456,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.401193
      },
      {
        "date": "2024-07-05",
        "close": 816.720215,
        "direction_boundary": 539.236328,
        "core_momentum": 0.514587,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.402342
      },
      {
        "date": "2024-07-12",
        "close": 810.921021,
        "direction_boundary": 549.734741,
        "core_momentum": 0.475113,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.400578
      },
      {
        "date": "2024-07-19",
        "close": 807.054932,
        "direction_boundary": 597.454773,
        "core_momentum": 0.350822,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.400433
      },
      {
        "date": "2024-07-26",
        "close": 757.761719,
        "direction_boundary": 617.497192,
        "core_momentum": 0.22715,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.406368
      },
      {
        "date": "2024-08-02",
        "close": 688.171387,
        "direction_boundary": 610.816345,
        "core_momentum": 0.126642,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.427541
      },
      {
        "date": "2024-08-09",
        "close": 636.945129,
        "direction_boundary": 608.907593,
        "core_momentum": 0.046046,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.427949
      },
      {
        "date": "2024-08-16",
        "close": 696.870178,
        "direction_boundary": 591.728394,
        "core_momentum": 0.177686,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.4474
      },
      {
        "date": "2024-08-23",
        "close": 695.903625,
        "direction_boundary": 596.500366,
        "core_momentum": 0.166644,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.446727
      },
      {
        "date": "2024-08-30",
        "close": 704.602417,
        "direction_boundary": 615.588379,
        "core_momentum": 0.1446,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.433343
      },
      {
        "date": "2024-09-06",
        "close": 665.941101,
        "direction_boundary": 604.135559,
        "core_momentum": 0.102304,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.433921
      },
      {
        "date": "2024-09-13",
        "close": 653.376221,
        "direction_boundary": 660.44519,
        "core_momentum": -0.010703,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.431872
      },
      {
        "date": "2024-09-20",
        "close": 705.56897,
        "direction_boundary": 657.58197,
        "core_momentum": 0.072975,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.428095
      },
      {
        "date": "2024-09-27",
        "close": 732.631897,
        "direction_boundary": 653.764404,
        "core_momentum": 0.120636,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.431604
      },
      {
        "date": "2024-10-04",
        "close": 731.665344,
        "direction_boundary": 560.233154,
        "core_momentum": 0.306002,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.420508
      },
      {
        "date": "2024-10-11",
        "close": 743.263733,
        "direction_boundary": 576.457947,
        "core_momentum": 0.289363,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.394805
      },
      {
        "date": "2024-10-18",
        "close": 737.464539,
        "direction_boundary": 558.324402,
        "core_momentum": 0.320853,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.376048
      },
      {
        "date": "2024-10-25",
        "close": 702.669373,
        "direction_boundary": 577.412354,
        "core_momentum": 0.216928,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.380432
      },
      {
        "date": "2024-11-01",
        "close": 705.56897,
        "direction_boundary": 589.81958,
        "core_momentum": 0.196245,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.376062
      },
      {
        "date": "2024-11-08",
        "close": 731.665344,
        "direction_boundary": 645.174805,
        "core_momentum": 0.134058,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.381037
      },
      {
        "date": "2024-11-15",
        "close": 668.840698,
        "direction_boundary": 662.354004,
        "core_momentum": 0.009793,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.351869
      },
      {
        "date": "2024-11-22",
        "close": 692.037476,
        "direction_boundary": 661.399658,
        "core_momentum": 0.046323,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.356133
      },
      {
        "date": "2024-11-29",
        "close": 670.773804,
        "direction_boundary": 675.715637,
        "core_momentum": -0.007313,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.35187
      },
      {
        "date": "2024-12-06",
        "close": 675.606445,
        "direction_boundary": 688.122803,
        "core_momentum": -0.018189,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.342743
      },
      {
        "date": "2024-12-13",
        "close": 676.572998,
        "direction_boundary": 703.39325,
        "core_momentum": -0.03813,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.331277
      },
      {
        "date": "2024-12-20",
        "close": 668.840698,
        "direction_boundary": 705.302002,
        "core_momentum": -0.051696,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.323699
      },
      {
        "date": "2024-12-27",
        "close": 695.903625,
        "direction_boundary": 751.113281,
        "core_momentum": -0.073504,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.329372
      },
      {
        "date": "2025-01-03",
        "close": 703.635925,
        "direction_boundary": 779.7453,
        "core_momentum": -0.097608,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.327493
      },
      {
        "date": "2025-01-10",
        "close": 689.137878,
        "direction_boundary": 759.702881,
        "core_momentum": -0.092885,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.328159
      },
      {
        "date": "2025-01-17",
        "close": 670.773804,
        "direction_boundary": 769.246887,
        "core_momentum": -0.128012,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.329404
      },
      {
        "date": "2025-01-24",
        "close": 675.606445,
        "direction_boundary": 738.706055,
        "core_momentum": -0.085419,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.31982
      },
      {
        "date": "2025-01-31",
        "close": 698.803223,
        "direction_boundary": 749.204468,
        "core_momentum": -0.067273,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.294958
      },
      {
        "date": "2025-02-07",
        "close": 700.736328,
        "direction_boundary": 798.833313,
        "core_momentum": -0.1228,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.2727
      },
      {
        "date": "2025-02-14",
        "close": 674.639893,
        "direction_boundary": 817.921326,
        "core_momentum": -0.175178,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.248387
      },
      {
        "date": "2025-02-21",
        "close": 686.238281,
        "direction_boundary": 798.833313,
        "core_momentum": -0.140949,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.249678
      },
      {
        "date": "2025-02-28",
        "close": 669.807251,
        "direction_boundary": 858.96051,
        "core_momentum": -0.220212,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.251044
      },
      {
        "date": "2025-03-07",
        "close": 704.602417,
        "direction_boundary": 889.501343,
        "core_momentum": -0.207868,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.248467
      },
      {
        "date": "2025-03-14",
        "close": 710.401611,
        "direction_boundary": 853.234131,
        "core_momentum": -0.167401,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.24668
      },
      {
        "date": "2025-03-21",
        "close": 725.86615,
        "direction_boundary": 929.586182,
        "core_momentum": -0.219151,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.224595
      },
      {
        "date": "2025-03-28",
        "close": 720.0,
        "direction_boundary": 946.235657,
        "core_momentum": -0.23909,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.218586
      },
      {
        "date": "2025-04-04",
        "close": 607.0,
        "direction_boundary": 875.678711,
        "core_momentum": -0.306823,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.321571
      },
      {
        "date": "2025-04-11",
        "close": 588.0,
        "direction_boundary": 964.599731,
        "core_momentum": -0.390421,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.321553
      },
      {
        "date": "2025-04-18",
        "close": 644.0,
        "direction_boundary": 878.578369,
        "core_momentum": -0.266998,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.350194
      },
      {
        "date": "2025-04-25",
        "close": 681.0,
        "direction_boundary": 868.913025,
        "core_momentum": -0.216262,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.35432
      },
      {
        "date": "2025-05-02",
        "close": 667.0,
        "direction_boundary": 898.875549,
        "core_momentum": -0.257962,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.355253
      },
      {
        "date": "2025-05-09",
        "close": 667.0,
        "direction_boundary": 882.444458,
        "core_momentum": -0.244145,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.350928
      },
      {
        "date": "2025-05-16",
        "close": 670.0,
        "direction_boundary": 993.595764,
        "core_momentum": -0.325682,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.328222
      },
      {
        "date": "2025-05-23",
        "close": 646.0,
        "direction_boundary": 953.001343,
        "core_momentum": -0.322142,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.328179
      },
      {
        "date": "2025-05-30",
        "close": 648.0,
        "direction_boundary": 901.775146,
        "core_momentum": -0.281417,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.325647
      },
      {
        "date": "2025-06-06",
        "close": 689.0,
        "direction_boundary": 841.850098,
        "core_momentum": -0.181565,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.336946
      },
      {
        "date": "2025-06-13",
        "close": 676.0,
        "direction_boundary": 888.243652,
        "core_momentum": -0.238948,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.338059
      },
      {
        "date": "2025-06-20",
        "close": 713.0,
        "direction_boundary": 837.017456,
        "core_momentum": -0.148166,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.34552
      },
      {
        "date": "2025-06-27",
        "close": 764.0,
        "direction_boundary": 847.649292,
        "core_momentum": -0.098684,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.354158
      },
      {
        "date": "2025-07-04",
        "close": 1055.0,
        "direction_boundary": 816.720215,
        "core_momentum": 0.291752,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.567046
      },
      {
        "date": "2025-07-11",
        "close": 1072.0,
        "direction_boundary": 810.921021,
        "core_momentum": 0.321954,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.564613
      },
      {
        "date": "2025-07-18",
        "close": 1051.0,
        "direction_boundary": 807.054932,
        "core_momentum": 0.302266,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.563575
      },
      {
        "date": "2025-07-25",
        "close": 1230.0,
        "direction_boundary": 757.761719,
        "core_momentum": 0.623202,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.595718
      },
      {
        "date": "2025-08-01",
        "close": 1483.0,
        "direction_boundary": 688.171387,
        "core_momentum": 1.154986,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.637684
      },
      {
        "date": "2025-08-08",
        "close": 1747.0,
        "direction_boundary": 636.945129,
        "core_momentum": 1.742779,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.663073
      },
      {
        "date": "2025-08-15",
        "close": 1932.0,
        "direction_boundary": 696.870178,
        "core_momentum": 1.772396,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.660371
      },
      {
        "date": "2025-08-22",
        "close": 1795.0,
        "direction_boundary": 695.903625,
        "core_momentum": 1.57938,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.6785
      },
      {
        "date": "2025-08-29",
        "close": 1690.0,
        "direction_boundary": 704.602417,
        "core_momentum": 1.398516,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.686793
      },
      {
        "date": "2025-09-05",
        "close": 1698.0,
        "direction_boundary": 665.941101,
        "core_momentum": 1.549775,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.687733
      },
      {
        "date": "2025-09-12",
        "close": 1576.0,
        "direction_boundary": 653.376221,
        "core_momentum": 1.412087,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.703301
      },
      {
        "date": "2025-09-19",
        "close": 1515.0,
        "direction_boundary": 705.56897,
        "core_momentum": 1.147203,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.70994
      },
      {
        "date": "2025-09-26",
        "close": 1535.0,
        "direction_boundary": 732.631897,
        "core_momentum": 1.095186,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.70837
      },
      {
        "date": "2025-10-03",
        "close": 1473.0,
        "direction_boundary": 731.665344,
        "core_momentum": 1.013215,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.656144
      },
      {
        "date": "2025-10-10",
        "close": 1540.0,
        "direction_boundary": 743.263733,
        "core_momentum": 1.071943,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.649313
      },
      {
        "date": "2025-10-17",
        "close": 1757.0,
        "direction_boundary": 737.464539,
        "core_momentum": 1.382487,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.658507
      },
      {
        "date": "2025-10-24",
        "close": 2545.0,
        "direction_boundary": 702.669373,
        "core_momentum": 2.621903,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.803593
      },
      {
        "date": "2025-10-31",
        "close": 2595.0,
        "direction_boundary": 705.56897,
        "core_momentum": 2.677883,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.798356
      },
      {
        "date": "2025-11-07",
        "close": 2390.0,
        "direction_boundary": 731.665344,
        "core_momentum": 2.266521,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.817065
      },
      {
        "date": "2025-11-14",
        "close": 2794.0,
        "direction_boundary": 668.840698,
        "core_momentum": 3.177377,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.827518
      },
      {
        "date": "2025-11-21",
        "close": 2673.0,
        "direction_boundary": 692.037476,
        "core_momentum": 2.862508,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.829308
      },
      {
        "date": "2025-11-28",
        "close": 2644.0,
        "direction_boundary": 670.773804,
        "core_momentum": 2.941716,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.831273
      },
      {
        "date": "2025-12-05",
        "close": 2490.0,
        "direction_boundary": 675.606445,
        "core_momentum": 2.685578,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.846056
      },
      {
        "date": "2025-12-12",
        "close": 2360.0,
        "direction_boundary": 676.572998,
        "core_momentum": 2.488168,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.852981
      },
      {
        "date": "2025-12-19",
        "close": 2189.0,
        "direction_boundary": 668.840698,
        "core_momentum": 2.272827,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.869862
      },
      {
        "date": "2025-12-26",
        "close": 2716.0,
        "direction_boundary": 695.903625,
        "core_momentum": 2.902839,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.901788
      },
      {
        "date": "2026-01-02",
        "close": 3080.0,
        "direction_boundary": 703.635925,
        "core_momentum": 3.377264,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.819756
      },
      {
        "date": "2026-01-09",
        "close": 4665.0,
        "direction_boundary": 689.137878,
        "core_momentum": 5.769328,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.968581
      },
      {
        "date": "2026-01-16",
        "close": 6700.0,
        "direction_boundary": 670.773804,
        "core_momentum": 8.988464,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.049709
      },
      {
        "date": "2026-01-23",
        "close": 5480.0,
        "direction_boundary": 675.606445,
        "core_momentum": 7.111231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.107001
      },
      {
        "date": "2026-01-30",
        "close": 5600.0,
        "direction_boundary": 698.803223,
        "core_momentum": 7.013701,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.091937
      },
      {
        "date": "2026-02-06",
        "close": 6850.0,
        "direction_boundary": 700.736328,
        "core_momentum": 8.775432,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.100921
      },
      {
        "date": "2026-02-13",
        "close": 4150.0,
        "direction_boundary": 674.639893,
        "core_momentum": 5.15143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.338914
      },
      {
        "date": "2026-02-20",
        "close": 3060.0,
        "direction_boundary": 686.238281,
        "core_momentum": 3.459093,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.410896
      },
      {
        "date": "2026-02-27",
        "close": 3630.0,
        "direction_boundary": 669.807251,
        "core_momentum": 4.41947,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.42079
      },
      {
        "date": "2026-03-06",
        "close": 2759.0,
        "direction_boundary": 704.602417,
        "core_momentum": 2.915683,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.481886
      },
      {
        "date": "2026-03-13",
        "close": 2731.0,
        "direction_boundary": 710.401611,
        "core_momentum": 2.844304,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.476465
      },
      {
        "date": "2026-03-20",
        "close": 3610.0,
        "direction_boundary": 725.86615,
        "core_momentum": 3.973369,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.515855
      },
      {
        "date": "2026-03-27",
        "close": 2664.0,
        "direction_boundary": 720.0,
        "core_momentum": 2.7,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.586434
      },
      {
        "date": "2026-04-03",
        "close": 2319.0,
        "direction_boundary": 607.0,
        "core_momentum": 2.820428,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.599806
      },
      {
        "date": "2026-04-10",
        "close": 2341.0,
        "direction_boundary": 588.0,
        "core_momentum": 2.981293,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.59936
      },
      {
        "date": "2026-04-17",
        "close": 2600.0,
        "direction_boundary": 644.0,
        "core_momentum": 3.037267,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.5959
      },
      {
        "date": "2026-04-24",
        "close": 2329.0,
        "direction_boundary": 681.0,
        "core_momentum": 2.419971,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.519132
      },
      {
        "date": "2026-05-01",
        "close": 2268.0,
        "direction_boundary": 667.0,
        "core_momentum": 2.4003,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.519087
      },
      {
        "date": "2026-05-08",
        "close": 2342.0,
        "direction_boundary": 667.0,
        "core_momentum": 2.511244,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.515752
      },
      {
        "date": "2026-05-15",
        "close": 2099.0,
        "direction_boundary": 670.0,
        "core_momentum": 2.132836,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.505476
      },
      {
        "date": "2026-05-22",
        "close": 2175.0,
        "direction_boundary": 646.0,
        "core_momentum": 2.366873,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.506019
      },
      {
        "date": "2026-05-29",
        "close": 2021.0,
        "direction_boundary": 648.0,
        "core_momentum": 2.118827,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.50876
      },
      {
        "date": "2026-06-05",
        "close": 2052.0,
        "direction_boundary": 689.0,
        "core_momentum": 1.978229,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.507412
      },
      {
        "date": "2026-06-12",
        "close": 1918.0,
        "direction_boundary": 676.0,
        "core_momentum": 1.837278,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.508388
      },
      {
        "date": "2026-06-19",
        "close": 2075.0,
        "direction_boundary": 713.0,
        "core_momentum": 1.910238,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.509764
      },
      {
        "date": "2026-06-26",
        "close": 1936.0,
        "direction_boundary": 764.0,
        "core_momentum": 1.534031,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.478966
      },
      {
        "date": "2026-07-03",
        "close": 2067.0,
        "direction_boundary": 1055.0,
        "core_momentum": 0.959242,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.469986
      },
      {
        "date": "2026-07-10",
        "close": 1937.0,
        "direction_boundary": 1072.0,
        "core_momentum": 0.806903,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.333189
      },
      {
        "date": "2026-07-17",
        "close": 1751.0,
        "direction_boundary": 1051.0,
        "core_momentum": 0.666032,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 1.206883
      },
      {
        "date": "2026-07-24",
        "close": 1884.0,
        "direction_boundary": 1230.0,
        "core_momentum": 0.531707,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 1.198879
      },
      {
        "date": "2026-07-31",
        "close": 1942.0,
        "direction_boundary": 1483.0,
        "core_momentum": 0.309508,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 1.199844
      },
      {
        "date": "2026-08-07",
        "close": 2072.0,
        "direction_boundary": 1747.0,
        "core_momentum": 0.186033,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 1.158933
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 591.728394,
        "volume": 742600
      },
      {
        "date": "2023-08-25",
        "close": 596.500366,
        "volume": 493600
      },
      {
        "date": "2023-09-01",
        "close": 615.588379,
        "volume": 443500
      },
      {
        "date": "2023-09-08",
        "close": 604.135559,
        "volume": 681200
      },
      {
        "date": "2023-09-15",
        "close": 660.44519,
        "volume": 1080500
      },
      {
        "date": "2023-09-22",
        "close": 657.58197,
        "volume": 594200
      },
      {
        "date": "2023-09-29",
        "close": 653.764404,
        "volume": 828200
      },
      {
        "date": "2023-10-06",
        "close": 560.233154,
        "volume": 1204800
      },
      {
        "date": "2023-10-13",
        "close": 576.457947,
        "volume": 693600
      },
      {
        "date": "2023-10-20",
        "close": 558.324402,
        "volume": 446000
      },
      {
        "date": "2023-10-27",
        "close": 577.412354,
        "volume": 655800
      },
      {
        "date": "2023-11-03",
        "close": 589.81958,
        "volume": 656000
      },
      {
        "date": "2023-11-10",
        "close": 645.174805,
        "volume": 1346300
      },
      {
        "date": "2023-11-17",
        "close": 662.354004,
        "volume": 935000
      },
      {
        "date": "2023-11-24",
        "close": 661.399658,
        "volume": 672800
      },
      {
        "date": "2023-12-01",
        "close": 675.715637,
        "volume": 821400
      },
      {
        "date": "2023-12-08",
        "close": 688.122803,
        "volume": 1500500
      },
      {
        "date": "2023-12-15",
        "close": 703.39325,
        "volume": 1868300
      },
      {
        "date": "2023-12-22",
        "close": 705.302002,
        "volume": 1095400
      },
      {
        "date": "2023-12-29",
        "close": 751.113281,
        "volume": 1806500
      },
      {
        "date": "2024-01-05",
        "close": 779.7453,
        "volume": 820400
      },
      {
        "date": "2024-01-12",
        "close": 759.702881,
        "volume": 1382100
      },
      {
        "date": "2024-01-19",
        "close": 769.246887,
        "volume": 1446700
      },
      {
        "date": "2024-01-26",
        "close": 738.706055,
        "volume": 2205700
      },
      {
        "date": "2024-02-02",
        "close": 749.204468,
        "volume": 1761000
      },
      {
        "date": "2024-02-09",
        "close": 798.833313,
        "volume": 2424200
      },
      {
        "date": "2024-02-16",
        "close": 817.921326,
        "volume": 1488400
      },
      {
        "date": "2024-02-23",
        "close": 798.833313,
        "volume": 1127100
      },
      {
        "date": "2024-03-01",
        "close": 858.96051,
        "volume": 1790400
      },
      {
        "date": "2024-03-08",
        "close": 889.501343,
        "volume": 1649300
      },
      {
        "date": "2024-03-15",
        "close": 853.234131,
        "volume": 1296800
      },
      {
        "date": "2024-03-22",
        "close": 929.586182,
        "volume": 1534000
      },
      {
        "date": "2024-03-29",
        "close": 946.235657,
        "volume": 1031400
      },
      {
        "date": "2024-04-05",
        "close": 875.678711,
        "volume": 1080900
      },
      {
        "date": "2024-04-12",
        "close": 964.599731,
        "volume": 1874600
      },
      {
        "date": "2024-04-19",
        "close": 878.578369,
        "volume": 1793400
      },
      {
        "date": "2024-04-26",
        "close": 868.913025,
        "volume": 1240500
      },
      {
        "date": "2024-05-03",
        "close": 898.875549,
        "volume": 765600
      },
      {
        "date": "2024-05-10",
        "close": 882.444458,
        "volume": 997800
      },
      {
        "date": "2024-05-17",
        "close": 993.595764,
        "volume": 4316900
      },
      {
        "date": "2024-05-24",
        "close": 953.001343,
        "volume": 1595300
      },
      {
        "date": "2024-05-31",
        "close": 901.775146,
        "volume": 814400
      },
      {
        "date": "2024-06-07",
        "close": 841.850098,
        "volume": 1018400
      },
      {
        "date": "2024-06-14",
        "close": 888.243652,
        "volume": 1154200
      },
      {
        "date": "2024-06-21",
        "close": 837.017456,
        "volume": 958000
      },
      {
        "date": "2024-06-28",
        "close": 847.649292,
        "volume": 679500
      },
      {
        "date": "2024-07-05",
        "close": 816.720215,
        "volume": 845800
      },
      {
        "date": "2024-07-12",
        "close": 810.921021,
        "volume": 937500
      },
      {
        "date": "2024-07-19",
        "close": 807.054932,
        "volume": 696800
      },
      {
        "date": "2024-07-26",
        "close": 757.761719,
        "volume": 756800
      },
      {
        "date": "2024-08-02",
        "close": 688.171387,
        "volume": 823700
      },
      {
        "date": "2024-08-09",
        "close": 636.945129,
        "volume": 2017500
      },
      {
        "date": "2024-08-16",
        "close": 696.870178,
        "volume": 869800
      },
      {
        "date": "2024-08-23",
        "close": 695.903625,
        "volume": 1679200
      },
      {
        "date": "2024-08-30",
        "close": 704.602417,
        "volume": 672300
      },
      {
        "date": "2024-09-06",
        "close": 665.941101,
        "volume": 1129200
      },
      {
        "date": "2024-09-13",
        "close": 653.376221,
        "volume": 632600
      },
      {
        "date": "2024-09-20",
        "close": 705.56897,
        "volume": 746700
      },
      {
        "date": "2024-09-27",
        "close": 732.631897,
        "volume": 716100
      },
      {
        "date": "2024-10-04",
        "close": 731.665344,
        "volume": 617900
      },
      {
        "date": "2024-10-11",
        "close": 743.263733,
        "volume": 881400
      },
      {
        "date": "2024-10-18",
        "close": 737.464539,
        "volume": 452200
      },
      {
        "date": "2024-10-25",
        "close": 702.669373,
        "volume": 546500
      },
      {
        "date": "2024-11-01",
        "close": 705.56897,
        "volume": 444900
      },
      {
        "date": "2024-11-08",
        "close": 731.665344,
        "volume": 659900
      },
      {
        "date": "2024-11-15",
        "close": 668.840698,
        "volume": 1298200
      },
      {
        "date": "2024-11-22",
        "close": 692.037476,
        "volume": 987100
      },
      {
        "date": "2024-11-29",
        "close": 670.773804,
        "volume": 884700
      },
      {
        "date": "2024-12-06",
        "close": 675.606445,
        "volume": 635800
      },
      {
        "date": "2024-12-13",
        "close": 676.572998,
        "volume": 498500
      },
      {
        "date": "2024-12-20",
        "close": 668.840698,
        "volume": 622800
      },
      {
        "date": "2024-12-27",
        "close": 695.903625,
        "volume": 567500
      },
      {
        "date": "2025-01-03",
        "close": 703.635925,
        "volume": 106300
      },
      {
        "date": "2025-01-10",
        "close": 689.137878,
        "volume": 684700
      },
      {
        "date": "2025-01-17",
        "close": 670.773804,
        "volume": 381600
      },
      {
        "date": "2025-01-24",
        "close": 675.606445,
        "volume": 930000
      },
      {
        "date": "2025-01-31",
        "close": 698.803223,
        "volume": 686400
      },
      {
        "date": "2025-02-07",
        "close": 700.736328,
        "volume": 652300
      },
      {
        "date": "2025-02-14",
        "close": 674.639893,
        "volume": 1678400
      },
      {
        "date": "2025-02-21",
        "close": 686.238281,
        "volume": 1410900
      },
      {
        "date": "2025-02-28",
        "close": 669.807251,
        "volume": 679500
      },
      {
        "date": "2025-03-07",
        "close": 704.602417,
        "volume": 998500
      },
      {
        "date": "2025-03-14",
        "close": 710.401611,
        "volume": 1147300
      },
      {
        "date": "2025-03-21",
        "close": 725.86615,
        "volume": 706100
      },
      {
        "date": "2025-03-28",
        "close": 720.0,
        "volume": 725200
      },
      {
        "date": "2025-04-04",
        "close": 607.0,
        "volume": 1250400
      },
      {
        "date": "2025-04-11",
        "close": 588.0,
        "volume": 2169400
      },
      {
        "date": "2025-04-18",
        "close": 644.0,
        "volume": 705700
      },
      {
        "date": "2025-04-25",
        "close": 681.0,
        "volume": 650500
      },
      {
        "date": "2025-05-02",
        "close": 667.0,
        "volume": 424400
      },
      {
        "date": "2025-05-09",
        "close": 667.0,
        "volume": 351600
      },
      {
        "date": "2025-05-16",
        "close": 670.0,
        "volume": 2690900
      },
      {
        "date": "2025-05-23",
        "close": 646.0,
        "volume": 816500
      },
      {
        "date": "2025-05-30",
        "close": 648.0,
        "volume": 560400
      },
      {
        "date": "2025-06-06",
        "close": 689.0,
        "volume": 984300
      },
      {
        "date": "2025-06-13",
        "close": 676.0,
        "volume": 845200
      },
      {
        "date": "2025-06-20",
        "close": 713.0,
        "volume": 1038700
      },
      {
        "date": "2025-06-27",
        "close": 764.0,
        "volume": 1441400
      },
      {
        "date": "2025-07-04",
        "close": 1055.0,
        "volume": 17192800
      },
      {
        "date": "2025-07-11",
        "close": 1072.0,
        "volume": 12933800
      },
      {
        "date": "2025-07-18",
        "close": 1051.0,
        "volume": 8032700
      },
      {
        "date": "2025-07-25",
        "close": 1230.0,
        "volume": 10256400
      },
      {
        "date": "2025-08-01",
        "close": 1483.0,
        "volume": 16489600
      },
      {
        "date": "2025-08-08",
        "close": 1747.0,
        "volume": 36041900
      },
      {
        "date": "2025-08-15",
        "close": 1932.0,
        "volume": 21343300
      },
      {
        "date": "2025-08-22",
        "close": 1795.0,
        "volume": 16660400
      },
      {
        "date": "2025-08-29",
        "close": 1690.0,
        "volume": 22750600
      },
      {
        "date": "2025-09-05",
        "close": 1698.0,
        "volume": 17328500
      },
      {
        "date": "2025-09-12",
        "close": 1576.0,
        "volume": 7863300
      },
      {
        "date": "2025-09-19",
        "close": 1515.0,
        "volume": 5670200
      },
      {
        "date": "2025-09-26",
        "close": 1535.0,
        "volume": 4815900
      },
      {
        "date": "2025-10-03",
        "close": 1473.0,
        "volume": 6289700
      },
      {
        "date": "2025-10-10",
        "close": 1540.0,
        "volume": 7921500
      },
      {
        "date": "2025-10-17",
        "close": 1757.0,
        "volume": 20594000
      },
      {
        "date": "2025-10-24",
        "close": 2545.0,
        "volume": 140992200
      },
      {
        "date": "2025-10-31",
        "close": 2595.0,
        "volume": 125180500
      },
      {
        "date": "2025-11-07",
        "close": 2390.0,
        "volume": 24388400
      },
      {
        "date": "2025-11-14",
        "close": 2794.0,
        "volume": 47562800
      },
      {
        "date": "2025-11-21",
        "close": 2673.0,
        "volume": 41548800
      },
      {
        "date": "2025-11-28",
        "close": 2644.0,
        "volume": 25277500
      },
      {
        "date": "2025-12-05",
        "close": 2490.0,
        "volume": 14070200
      },
      {
        "date": "2025-12-12",
        "close": 2360.0,
        "volume": 6277600
      },
      {
        "date": "2025-12-19",
        "close": 2189.0,
        "volume": 6339000
      },
      {
        "date": "2025-12-26",
        "close": 2716.0,
        "volume": 27114500
      },
      {
        "date": "2026-01-02",
        "close": 3080.0,
        "volume": 34369300
      },
      {
        "date": "2026-01-09",
        "close": 4665.0,
        "volume": 47818000
      },
      {
        "date": "2026-01-16",
        "close": 6700.0,
        "volume": 30291800
      },
      {
        "date": "2026-01-23",
        "close": 5480.0,
        "volume": 23544700
      },
      {
        "date": "2026-01-30",
        "close": 5600.0,
        "volume": 16258000
      },
      {
        "date": "2026-02-06",
        "close": 6850.0,
        "volume": 13516900
      },
      {
        "date": "2026-02-13",
        "close": 4150.0,
        "volume": 6749600
      },
      {
        "date": "2026-02-20",
        "close": 3060.0,
        "volume": 26757300
      },
      {
        "date": "2026-02-27",
        "close": 3630.0,
        "volume": 19088000
      },
      {
        "date": "2026-03-06",
        "close": 2759.0,
        "volume": 14374800
      },
      {
        "date": "2026-03-13",
        "close": 2731.0,
        "volume": 13504600
      },
      {
        "date": "2026-03-20",
        "close": 3610.0,
        "volume": 22878500
      },
      {
        "date": "2026-03-27",
        "close": 2664.0,
        "volume": 37459900
      },
      {
        "date": "2026-04-03",
        "close": 2319.0,
        "volume": 21043400
      },
      {
        "date": "2026-04-10",
        "close": 2341.0,
        "volume": 26064700
      },
      {
        "date": "2026-04-17",
        "close": 2600.0,
        "volume": 16893300
      },
      {
        "date": "2026-04-24",
        "close": 2329.0,
        "volume": 14538400
      },
      {
        "date": "2026-05-01",
        "close": 2268.0,
        "volume": 6074900
      },
      {
        "date": "2026-05-08",
        "close": 2342.0,
        "volume": 2669800
      },
      {
        "date": "2026-05-15",
        "close": 2099.0,
        "volume": 15989200
      },
      {
        "date": "2026-05-22",
        "close": 2175.0,
        "volume": 8089900
      },
      {
        "date": "2026-05-29",
        "close": 2021.0,
        "volume": 6811200
      },
      {
        "date": "2026-06-05",
        "close": 2052.0,
        "volume": 1427900
      },
      {
        "date": "2026-06-12",
        "close": 1918.0,
        "volume": 949100
      },
      {
        "date": "2026-06-19",
        "close": 2075.0,
        "volume": 1868500
      },
      {
        "date": "2026-06-26",
        "close": 1936.0,
        "volume": 915900
      },
      {
        "date": "2026-07-03",
        "close": 2067.0,
        "volume": 1102800
      },
      {
        "date": "2026-07-10",
        "close": 1937.0,
        "volume": 6076200
      },
      {
        "date": "2026-07-17",
        "close": 1751.0,
        "volume": 7395900
      },
      {
        "date": "2026-07-24",
        "close": 1884.0,
        "volume": 8575000
      },
      {
        "date": "2026-07-31",
        "close": 1942.0,
        "volume": 15823500
      },
      {
        "date": "2026-08-07",
        "close": 2072.0,
        "volume": 9826300
      }
    ],
    "sharemaestro_context": {
      "trend": 2912.066667,
      "fair_value": 1383.795463,
      "market_activity": -35.386046,
      "market_dynamics": 0.074286,
      "relative_strength": -34.958205
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 7,
        "median_return": -0.035667,
        "directional_follow_through": 0.4286,
        "regime_survival": 0.5714,
        "conditional_difference": -0.041184,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 4,
        "median_return": -0.028199,
        "directional_follow_through": 0.5,
        "regime_survival": 0.25,
        "conditional_difference": -0.048338,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": 0.070205,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.0,
        "conditional_difference": 0.044409,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.433219,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.335475,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2021-02-19",
        "tenure": "Developing",
        "return": 0.204433
      },
      {
        "direction": "positive",
        "start": "2021-02-26",
        "end": "2022-02-18",
        "tenure": "Extended",
        "return": 0.091575
      },
      {
        "direction": "negative",
        "start": "2022-02-25",
        "end": "2023-02-17",
        "tenure": "Extended",
        "return": 0.105263
      },
      {
        "direction": "positive",
        "start": "2023-02-24",
        "end": "2023-03-03",
        "tenure": "Brief",
        "return": 0.027397
      },
      {
        "direction": "negative",
        "start": "2023-03-10",
        "end": "2023-09-08",
        "tenure": "Extended",
        "return": 0.087629
      },
      {
        "direction": "positive",
        "start": "2023-09-15",
        "end": "2024-09-06",
        "tenure": "Extended",
        "return": 0.008322
      },
      {
        "direction": "negative",
        "start": "2024-09-13",
        "end": "2024-09-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-09-20",
        "end": "2024-11-22",
        "tenure": "Developing",
        "return": -0.019178
      },
      {
        "direction": "negative",
        "start": "2024-11-29",
        "end": "2025-06-27",
        "tenure": "Extended",
        "return": 0.138983
      },
      {
        "direction": "positive",
        "start": "2025-07-04",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.963981
      }
    ]
  }
}