{
  "ticker": {
    "uuid": "2b3ab222-df15-4cd8-b48d-41d2ecdde826",
    "symbol": "T3PM",
    "name": "JPMorgan ETFs (Ireland) ICAV - Climate Change Solutions Active UCITS ETF",
    "exchange": "LSE",
    "country": "GB",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 3495.75,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 2747.0,
    "boundary_margin": 0.27257,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.149418,
    "volatility_stability": 0.959,
    "risk_context": 0.6693,
    "current_regime": {
      "move": 0.32792,
      "interruption": -0.082807,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 27.3% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 2135.399902,
        "direction_boundary": 2319.800049,
        "core_momentum": -0.07949,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.186899
      },
      {
        "date": "2023-08-25",
        "close": 2179.75,
        "direction_boundary": 2271.800049,
        "core_momentum": -0.040519,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.185883
      },
      {
        "date": "2023-09-01",
        "close": 2234.149902,
        "direction_boundary": 2242.850098,
        "core_momentum": -0.003879,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.184924
      },
      {
        "date": "2023-09-08",
        "close": 2200.449951,
        "direction_boundary": 2297.25,
        "core_momentum": -0.042137,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.183821
      },
      {
        "date": "2023-09-15",
        "close": 2201.25,
        "direction_boundary": 2222.75,
        "core_momentum": -0.009673,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.171652
      },
      {
        "date": "2023-09-22",
        "close": 2158.850098,
        "direction_boundary": 2163.649902,
        "core_momentum": -0.002218,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.173461
      },
      {
        "date": "2023-09-29",
        "close": 2151.649902,
        "direction_boundary": 2117.399902,
        "core_momentum": 0.016175,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.162117
      },
      {
        "date": "2023-10-06",
        "close": 2084.399902,
        "direction_boundary": 2133.399902,
        "core_momentum": -0.022968,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.152649
      },
      {
        "date": "2023-10-13",
        "close": 2110.100098,
        "direction_boundary": 2110.699951,
        "core_momentum": -0.000284,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.146341
      },
      {
        "date": "2023-10-20",
        "close": 2002.199951,
        "direction_boundary": 2122.550049,
        "core_momentum": -0.056701,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.161343
      },
      {
        "date": "2023-10-27",
        "close": 1997.699951,
        "direction_boundary": 2190.75,
        "core_momentum": -0.088121,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.158367
      },
      {
        "date": "2023-11-03",
        "close": 2088.600098,
        "direction_boundary": 2251.300049,
        "core_momentum": -0.072269,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.172081
      },
      {
        "date": "2023-11-10",
        "close": 2089.300049,
        "direction_boundary": 2375.649902,
        "core_momentum": -0.120535,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.171166
      },
      {
        "date": "2023-11-17",
        "close": 2165.75,
        "direction_boundary": 2316.149902,
        "core_momentum": -0.064935,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.178326
      },
      {
        "date": "2023-11-24",
        "close": 2144.449951,
        "direction_boundary": 2323.399902,
        "core_momentum": -0.077021,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.178166
      },
      {
        "date": "2023-12-01",
        "close": 2171.899902,
        "direction_boundary": 2301.649902,
        "core_momentum": -0.056373,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.178016
      },
      {
        "date": "2023-12-08",
        "close": 2217.149902,
        "direction_boundary": 2276.0,
        "core_momentum": -0.025857,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.180792
      },
      {
        "date": "2023-12-15",
        "close": 2295.050049,
        "direction_boundary": 2231.350098,
        "core_momentum": 0.028548,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.186178
      },
      {
        "date": "2023-12-22",
        "close": 2303.350098,
        "direction_boundary": 2233.149902,
        "core_momentum": 0.031436,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179354
      },
      {
        "date": "2023-12-29",
        "close": 2336.800049,
        "direction_boundary": 2240.600098,
        "core_momentum": 0.042935,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.176041
      },
      {
        "date": "2024-01-05",
        "close": 2254.550049,
        "direction_boundary": 2262.25,
        "core_momentum": -0.003404,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.178101
      },
      {
        "date": "2024-01-12",
        "close": 2279.350098,
        "direction_boundary": 2332.199951,
        "core_momentum": -0.022661,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.176548
      },
      {
        "date": "2024-01-19",
        "close": 2238.550049,
        "direction_boundary": 2263.5,
        "core_momentum": -0.011023,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.175591
      },
      {
        "date": "2024-01-26",
        "close": 2265.0,
        "direction_boundary": 2330.5,
        "core_momentum": -0.028106,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.17653
      },
      {
        "date": "2024-02-02",
        "close": 2287.949951,
        "direction_boundary": 2454.649902,
        "core_momentum": -0.067912,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.174152
      },
      {
        "date": "2024-02-09",
        "close": 2310.550049,
        "direction_boundary": 2386.699951,
        "core_momentum": -0.031906,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.172453
      },
      {
        "date": "2024-02-16",
        "close": 2358.899902,
        "direction_boundary": 2405.100098,
        "core_momentum": -0.019209,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.161573
      },
      {
        "date": "2024-02-23",
        "close": 2383.800049,
        "direction_boundary": 2330.850098,
        "core_momentum": 0.022717,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160086
      },
      {
        "date": "2024-03-01",
        "close": 2417.899902,
        "direction_boundary": 2396.399902,
        "core_momentum": 0.008972,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15796
      },
      {
        "date": "2024-03-08",
        "close": 2442.399902,
        "direction_boundary": 2345.149902,
        "core_momentum": 0.041469,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156
      },
      {
        "date": "2024-03-15",
        "close": 2443.149902,
        "direction_boundary": 2235.100098,
        "core_momentum": 0.093083,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156002
      },
      {
        "date": "2024-03-22",
        "close": 2518.399902,
        "direction_boundary": 2244.350098,
        "core_momentum": 0.122107,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156306
      },
      {
        "date": "2024-03-29",
        "close": 2513.800049,
        "direction_boundary": 2338.949951,
        "core_momentum": 0.074756,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15614
      },
      {
        "date": "2024-04-05",
        "close": 2491.350098,
        "direction_boundary": 2222.5,
        "core_momentum": 0.120967,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148118
      },
      {
        "date": "2024-04-12",
        "close": 2493.449951,
        "direction_boundary": 2293.350098,
        "core_momentum": 0.087252,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148132
      },
      {
        "date": "2024-04-19",
        "close": 2450.149902,
        "direction_boundary": 2294.399902,
        "core_momentum": 0.067883,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126706
      },
      {
        "date": "2024-04-26",
        "close": 2503.699951,
        "direction_boundary": 2233.899902,
        "core_momentum": 0.120775,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127256
      },
      {
        "date": "2024-05-03",
        "close": 2524.800049,
        "direction_boundary": 2239.75,
        "core_momentum": 0.127269,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116312
      },
      {
        "date": "2024-05-10",
        "close": 2626.699951,
        "direction_boundary": 2262.399902,
        "core_momentum": 0.161024,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124081
      },
      {
        "date": "2024-05-17",
        "close": 2594.850098,
        "direction_boundary": 2291.350098,
        "core_momentum": 0.132455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120945
      },
      {
        "date": "2024-05-24",
        "close": 2640.5,
        "direction_boundary": 2265.050049,
        "core_momentum": 0.165758,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119262
      },
      {
        "date": "2024-05-31",
        "close": 2602.300049,
        "direction_boundary": 2296.050049,
        "core_momentum": 0.133381,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123049
      },
      {
        "date": "2024-06-07",
        "close": 2604.0,
        "direction_boundary": 2291.050049,
        "core_momentum": 0.136597,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121722
      },
      {
        "date": "2024-06-14",
        "close": 2574.350098,
        "direction_boundary": 2326.699951,
        "core_momentum": 0.106438,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116913
      },
      {
        "date": "2024-06-21",
        "close": 2596.550049,
        "direction_boundary": 2246.100098,
        "core_momentum": 0.156026,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117048
      },
      {
        "date": "2024-06-28",
        "close": 2584.800049,
        "direction_boundary": 2311.199951,
        "core_momentum": 0.11838,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116822
      },
      {
        "date": "2024-07-05",
        "close": 2554.0,
        "direction_boundary": 2242.050049,
        "core_momentum": 0.139136,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104657
      },
      {
        "date": "2024-07-12",
        "close": 2620.449951,
        "direction_boundary": 2287.100098,
        "core_momentum": 0.145752,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108321
      },
      {
        "date": "2024-07-19",
        "close": 2555.25,
        "direction_boundary": 2334.850098,
        "core_momentum": 0.094396,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111803
      },
      {
        "date": "2024-07-26",
        "close": 2578.550049,
        "direction_boundary": 2326.350098,
        "core_momentum": 0.10841,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111546
      },
      {
        "date": "2024-08-02",
        "close": 2502.149902,
        "direction_boundary": 2272.699951,
        "core_momentum": 0.100959,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.121348
      },
      {
        "date": "2024-08-09",
        "close": 2528.550049,
        "direction_boundary": 2230.850098,
        "core_momentum": 0.133447,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.121422
      },
      {
        "date": "2024-08-16",
        "close": 2590.5,
        "direction_boundary": 2135.399902,
        "core_momentum": 0.213122,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.122506
      },
      {
        "date": "2024-08-23",
        "close": 2608.399902,
        "direction_boundary": 2179.75,
        "core_momentum": 0.196651,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.122202
      },
      {
        "date": "2024-08-30",
        "close": 2629.449951,
        "direction_boundary": 2234.149902,
        "core_momentum": 0.176935,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121414
      },
      {
        "date": "2024-09-06",
        "close": 2517.050049,
        "direction_boundary": 2200.449951,
        "core_momentum": 0.14388,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.137211
      },
      {
        "date": "2024-09-13",
        "close": 2632.0,
        "direction_boundary": 2201.25,
        "core_momentum": 0.195684,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149861
      },
      {
        "date": "2024-09-20",
        "close": 2668.5,
        "direction_boundary": 2158.850098,
        "core_momentum": 0.236075,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145484
      },
      {
        "date": "2024-09-27",
        "close": 2716.399902,
        "direction_boundary": 2151.649902,
        "core_momentum": 0.262473,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146928
      },
      {
        "date": "2024-10-04",
        "close": 2732.199951,
        "direction_boundary": 2084.399902,
        "core_momentum": 0.310785,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145949
      },
      {
        "date": "2024-10-11",
        "close": 2758.149902,
        "direction_boundary": 2110.100098,
        "core_momentum": 0.307118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146118
      },
      {
        "date": "2024-10-18",
        "close": 2766.899902,
        "direction_boundary": 2002.199951,
        "core_momentum": 0.38193,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142838
      },
      {
        "date": "2024-10-25",
        "close": 2722.899902,
        "direction_boundary": 1997.699951,
        "core_momentum": 0.363017,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143447
      },
      {
        "date": "2024-11-01",
        "close": 2677.649902,
        "direction_boundary": 2088.600098,
        "core_momentum": 0.282031,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145856
      },
      {
        "date": "2024-11-08",
        "close": 2694.899902,
        "direction_boundary": 2089.300049,
        "core_momentum": 0.289858,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135796
      },
      {
        "date": "2024-11-15",
        "close": 2684.100098,
        "direction_boundary": 2165.75,
        "core_momentum": 0.23934,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134676
      },
      {
        "date": "2024-11-22",
        "close": 2729.949951,
        "direction_boundary": 2144.449951,
        "core_momentum": 0.27303,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134558
      },
      {
        "date": "2024-11-29",
        "close": 2725.75,
        "direction_boundary": 2171.899902,
        "core_momentum": 0.255007,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132687
      },
      {
        "date": "2024-12-06",
        "close": 2717.399902,
        "direction_boundary": 2217.149902,
        "core_momentum": 0.225628,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132851
      },
      {
        "date": "2024-12-13",
        "close": 2674.449951,
        "direction_boundary": 2295.050049,
        "core_momentum": 0.165312,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133875
      },
      {
        "date": "2024-12-20",
        "close": 2588.0,
        "direction_boundary": 2303.350098,
        "core_momentum": 0.123581,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.141582
      },
      {
        "date": "2024-12-27",
        "close": 2599.699951,
        "direction_boundary": 2336.800049,
        "core_momentum": 0.112504,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.141575
      },
      {
        "date": "2025-01-03",
        "close": 2621.699951,
        "direction_boundary": 2254.550049,
        "core_momentum": 0.162848,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.140883
      },
      {
        "date": "2025-01-10",
        "close": 2609.699951,
        "direction_boundary": 2279.350098,
        "core_momentum": 0.144932,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.136462
      },
      {
        "date": "2025-01-17",
        "close": 2731.399902,
        "direction_boundary": 2238.550049,
        "core_momentum": 0.220165,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.145487
      },
      {
        "date": "2025-01-24",
        "close": 2721.050049,
        "direction_boundary": 2265.0,
        "core_momentum": 0.201347,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.14543
      },
      {
        "date": "2025-01-31",
        "close": 2677.100098,
        "direction_boundary": 2287.949951,
        "core_momentum": 0.170087,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.140507
      },
      {
        "date": "2025-02-07",
        "close": 2611.449951,
        "direction_boundary": 2310.550049,
        "core_momentum": 0.130229,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.145004
      },
      {
        "date": "2025-02-14",
        "close": 2596.199951,
        "direction_boundary": 2358.899902,
        "core_momentum": 0.100598,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.141431
      },
      {
        "date": "2025-02-21",
        "close": 2580.850098,
        "direction_boundary": 2383.800049,
        "core_momentum": 0.082662,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.141315
      },
      {
        "date": "2025-02-28",
        "close": 2503.800049,
        "direction_boundary": 2417.899902,
        "core_momentum": 0.035527,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.146636
      },
      {
        "date": "2025-03-07",
        "close": 2460.600098,
        "direction_boundary": 2442.399902,
        "core_momentum": 0.007452,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.135778
      },
      {
        "date": "2025-03-14",
        "close": 2458.0,
        "direction_boundary": 2443.149902,
        "core_momentum": 0.006078,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.118867
      },
      {
        "date": "2025-03-21",
        "close": 2461.850098,
        "direction_boundary": 2518.399902,
        "core_momentum": -0.022455,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.116683
      },
      {
        "date": "2025-03-28",
        "close": 2411.300049,
        "direction_boundary": 2513.800049,
        "core_momentum": -0.040775,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.115111
      },
      {
        "date": "2025-04-04",
        "close": 2234.600098,
        "direction_boundary": 2491.350098,
        "core_momentum": -0.103057,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.15083
      },
      {
        "date": "2025-04-11",
        "close": 2280.0,
        "direction_boundary": 2493.449951,
        "core_momentum": -0.085604,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.153951
      },
      {
        "date": "2025-04-18",
        "close": 2304.75,
        "direction_boundary": 2450.149902,
        "core_momentum": -0.059343,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.155348
      },
      {
        "date": "2025-04-25",
        "close": 2387.25,
        "direction_boundary": 2503.699951,
        "core_momentum": -0.046511,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.165321
      },
      {
        "date": "2025-05-02",
        "close": 2473.5,
        "direction_boundary": 2524.800049,
        "core_momentum": -0.020318,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.173597
      },
      {
        "date": "2025-05-09",
        "close": 2509.5,
        "direction_boundary": 2626.699951,
        "core_momentum": -0.044619,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.174826
      },
      {
        "date": "2025-05-16",
        "close": 2603.25,
        "direction_boundary": 2594.850098,
        "core_momentum": 0.003237,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.183143
      },
      {
        "date": "2025-05-23",
        "close": 2537.0,
        "direction_boundary": 2640.5,
        "core_momentum": -0.039197,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.184269
      },
      {
        "date": "2025-05-30",
        "close": 2561.25,
        "direction_boundary": 2602.300049,
        "core_momentum": -0.015775,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.185058
      },
      {
        "date": "2025-06-06",
        "close": 2583.25,
        "direction_boundary": 2604.0,
        "core_momentum": -0.007969,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.185674
      },
      {
        "date": "2025-06-13",
        "close": 2578.25,
        "direction_boundary": 2574.350098,
        "core_momentum": 0.001515,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.184577
      },
      {
        "date": "2025-06-20",
        "close": 2578.0,
        "direction_boundary": 2596.550049,
        "core_momentum": -0.007144,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.178918
      },
      {
        "date": "2025-06-27",
        "close": 2632.5,
        "direction_boundary": 2584.800049,
        "core_momentum": 0.018454,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.181205
      },
      {
        "date": "2025-07-04",
        "close": 2655.0,
        "direction_boundary": 2554.0,
        "core_momentum": 0.039546,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.181212
      },
      {
        "date": "2025-07-11",
        "close": 2683.25,
        "direction_boundary": 2620.449951,
        "core_momentum": 0.023965,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.181584
      },
      {
        "date": "2025-07-18",
        "close": 2704.5,
        "direction_boundary": 2555.25,
        "core_momentum": 0.058409,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.170277
      },
      {
        "date": "2025-07-25",
        "close": 2756.5,
        "direction_boundary": 2578.550049,
        "core_momentum": 0.069012,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172294
      },
      {
        "date": "2025-08-01",
        "close": 2722.5,
        "direction_boundary": 2502.149902,
        "core_momentum": 0.088064,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171622
      },
      {
        "date": "2025-08-08",
        "close": 2747.0,
        "direction_boundary": 2528.550049,
        "core_momentum": 0.086393,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167948
      },
      {
        "date": "2025-08-15",
        "close": 2732.5,
        "direction_boundary": 2590.5,
        "core_momentum": 0.054816,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167898
      },
      {
        "date": "2025-08-22",
        "close": 2791.0,
        "direction_boundary": 2608.399902,
        "core_momentum": 0.070005,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169549
      },
      {
        "date": "2025-08-29",
        "close": 2734.75,
        "direction_boundary": 2629.449951,
        "core_momentum": 0.040046,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166166
      },
      {
        "date": "2025-09-05",
        "close": 2711.0,
        "direction_boundary": 2517.050049,
        "core_momentum": 0.077054,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.164419
      },
      {
        "date": "2025-09-12",
        "close": 2745.5,
        "direction_boundary": 2632.0,
        "core_momentum": 0.043123,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16472
      },
      {
        "date": "2025-09-19",
        "close": 2760.5,
        "direction_boundary": 2668.5,
        "core_momentum": 0.034476,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164681
      },
      {
        "date": "2025-09-26",
        "close": 2777.0,
        "direction_boundary": 2716.399902,
        "core_momentum": 0.022309,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160638
      },
      {
        "date": "2025-10-03",
        "close": 2869.5,
        "direction_boundary": 2732.199951,
        "core_momentum": 0.050253,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114418
      },
      {
        "date": "2025-10-10",
        "close": 2821.0,
        "direction_boundary": 2758.149902,
        "core_momentum": 0.022787,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119109
      },
      {
        "date": "2025-10-17",
        "close": 2844.0,
        "direction_boundary": 2766.899902,
        "core_momentum": 0.027865,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11905
      },
      {
        "date": "2025-10-24",
        "close": 2895.0,
        "direction_boundary": 2722.899902,
        "core_momentum": 0.063205,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113447
      },
      {
        "date": "2025-10-31",
        "close": 2941.75,
        "direction_boundary": 2677.649902,
        "core_momentum": 0.098631,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10683
      },
      {
        "date": "2025-11-07",
        "close": 2880.0,
        "direction_boundary": 2694.899902,
        "core_momentum": 0.068685,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11291
      },
      {
        "date": "2025-11-14",
        "close": 2931.0,
        "direction_boundary": 2684.100098,
        "core_momentum": 0.091986,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105126
      },
      {
        "date": "2025-11-21",
        "close": 2826.25,
        "direction_boundary": 2729.949951,
        "core_momentum": 0.035275,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112055
      },
      {
        "date": "2025-11-28",
        "close": 2929.5,
        "direction_boundary": 2725.75,
        "core_momentum": 0.07475,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120244
      },
      {
        "date": "2025-12-05",
        "close": 2930.5,
        "direction_boundary": 2717.399902,
        "core_momentum": 0.078421,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120321
      },
      {
        "date": "2025-12-12",
        "close": 2901.75,
        "direction_boundary": 2674.449951,
        "core_momentum": 0.084989,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121708
      },
      {
        "date": "2025-12-19",
        "close": 2892.5,
        "direction_boundary": 2588.0,
        "core_momentum": 0.117658,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12202
      },
      {
        "date": "2025-12-26",
        "close": 2885.25,
        "direction_boundary": 2599.699951,
        "core_momentum": 0.10984,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119995
      },
      {
        "date": "2026-01-02",
        "close": 2914.5,
        "direction_boundary": 2621.699951,
        "core_momentum": 0.111683,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120146
      },
      {
        "date": "2026-01-09",
        "close": 2987.25,
        "direction_boundary": 2609.699951,
        "core_momentum": 0.144672,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123327
      },
      {
        "date": "2026-01-16",
        "close": 3060.0,
        "direction_boundary": 2731.399902,
        "core_momentum": 0.120305,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126317
      },
      {
        "date": "2026-01-23",
        "close": 3040.5,
        "direction_boundary": 2721.050049,
        "core_momentum": 0.1174,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125482
      },
      {
        "date": "2026-01-30",
        "close": 3057.75,
        "direction_boundary": 2677.100098,
        "core_momentum": 0.142187,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123305
      },
      {
        "date": "2026-02-06",
        "close": 3178.0,
        "direction_boundary": 2611.449951,
        "core_momentum": 0.216948,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131995
      },
      {
        "date": "2026-02-13",
        "close": 3272.25,
        "direction_boundary": 2596.199951,
        "core_momentum": 0.2604,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134942
      },
      {
        "date": "2026-02-20",
        "close": 3327.0,
        "direction_boundary": 2580.850098,
        "core_momentum": 0.28911,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13412
      },
      {
        "date": "2026-02-27",
        "close": 3320.0,
        "direction_boundary": 2503.800049,
        "core_momentum": 0.325984,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129031
      },
      {
        "date": "2026-03-06",
        "close": 3219.5,
        "direction_boundary": 2460.600098,
        "core_momentum": 0.308421,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137863
      },
      {
        "date": "2026-03-13",
        "close": 3147.25,
        "direction_boundary": 2458.0,
        "core_momentum": 0.280411,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143371
      },
      {
        "date": "2026-03-20",
        "close": 3051.5,
        "direction_boundary": 2461.850098,
        "core_momentum": 0.239515,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151879
      },
      {
        "date": "2026-03-27",
        "close": 3065.75,
        "direction_boundary": 2411.300049,
        "core_momentum": 0.27141,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151853
      },
      {
        "date": "2026-04-03",
        "close": 3169.5,
        "direction_boundary": 2234.600098,
        "core_momentum": 0.418375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152051
      },
      {
        "date": "2026-04-10",
        "close": 3304.5,
        "direction_boundary": 2280.0,
        "core_momentum": 0.449342,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15765
      },
      {
        "date": "2026-04-17",
        "close": 3332.5,
        "direction_boundary": 2304.75,
        "core_momentum": 0.445927,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157659
      },
      {
        "date": "2026-04-24",
        "close": 3383.0,
        "direction_boundary": 2387.25,
        "core_momentum": 0.417112,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157299
      },
      {
        "date": "2026-05-01",
        "close": 3422.5,
        "direction_boundary": 2473.5,
        "core_momentum": 0.383667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156855
      },
      {
        "date": "2026-05-08",
        "close": 3451.0,
        "direction_boundary": 2509.5,
        "core_momentum": 0.375174,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151944
      },
      {
        "date": "2026-05-15",
        "close": 3465.0,
        "direction_boundary": 2603.25,
        "core_momentum": 0.331029,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151213
      },
      {
        "date": "2026-05-22",
        "close": 3405.5,
        "direction_boundary": 2537.0,
        "core_momentum": 0.342333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142469
      },
      {
        "date": "2026-05-29",
        "close": 3481.25,
        "direction_boundary": 2561.25,
        "core_momentum": 0.3592,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138108
      },
      {
        "date": "2026-06-05",
        "close": 3474.5,
        "direction_boundary": 2583.25,
        "core_momentum": 0.345011,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138352
      },
      {
        "date": "2026-06-12",
        "close": 3466.75,
        "direction_boundary": 2578.25,
        "core_momentum": 0.344614,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13694
      },
      {
        "date": "2026-06-19",
        "close": 3574.0,
        "direction_boundary": 2578.0,
        "core_momentum": 0.386346,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13993
      },
      {
        "date": "2026-06-26",
        "close": 3536.5,
        "direction_boundary": 2632.5,
        "core_momentum": 0.3434,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141587
      },
      {
        "date": "2026-07-03",
        "close": 3518.5,
        "direction_boundary": 2655.0,
        "core_momentum": 0.325235,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142665
      },
      {
        "date": "2026-07-10",
        "close": 3453.0,
        "direction_boundary": 2683.25,
        "core_momentum": 0.286872,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144767
      },
      {
        "date": "2026-07-17",
        "close": 3378.5,
        "direction_boundary": 2704.5,
        "core_momentum": 0.249214,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147009
      },
      {
        "date": "2026-07-24",
        "close": 3460.5,
        "direction_boundary": 2756.5,
        "core_momentum": 0.255396,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148817
      },
      {
        "date": "2026-07-31",
        "close": 3391.75,
        "direction_boundary": 2722.5,
        "core_momentum": 0.245822,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.152804
      },
      {
        "date": "2026-08-07",
        "close": 3495.75,
        "direction_boundary": 2747.0,
        "core_momentum": 0.27257,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149418
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 2135.399902,
        "volume": 0
      },
      {
        "date": "2023-08-25",
        "close": 2179.75,
        "volume": 1422
      },
      {
        "date": "2023-09-01",
        "close": 2234.149902,
        "volume": 473
      },
      {
        "date": "2023-09-08",
        "close": 2200.449951,
        "volume": 187
      },
      {
        "date": "2023-09-15",
        "close": 2201.25,
        "volume": 0
      },
      {
        "date": "2023-09-22",
        "close": 2158.850098,
        "volume": 5036
      },
      {
        "date": "2023-09-29",
        "close": 2151.649902,
        "volume": 311
      },
      {
        "date": "2023-10-06",
        "close": 2084.399902,
        "volume": 424
      },
      {
        "date": "2023-10-13",
        "close": 2110.100098,
        "volume": 2206
      },
      {
        "date": "2023-10-20",
        "close": 2002.199951,
        "volume": 133
      },
      {
        "date": "2023-10-27",
        "close": 1997.699951,
        "volume": 119
      },
      {
        "date": "2023-11-03",
        "close": 2088.600098,
        "volume": 1161
      },
      {
        "date": "2023-11-10",
        "close": 2089.300049,
        "volume": 1680
      },
      {
        "date": "2023-11-17",
        "close": 2165.75,
        "volume": 312
      },
      {
        "date": "2023-11-24",
        "close": 2144.449951,
        "volume": 1418
      },
      {
        "date": "2023-12-01",
        "close": 2171.899902,
        "volume": 2027
      },
      {
        "date": "2023-12-08",
        "close": 2217.149902,
        "volume": 947
      },
      {
        "date": "2023-12-15",
        "close": 2295.050049,
        "volume": 634
      },
      {
        "date": "2023-12-22",
        "close": 2303.350098,
        "volume": 391
      },
      {
        "date": "2023-12-29",
        "close": 2336.800049,
        "volume": 0
      },
      {
        "date": "2024-01-05",
        "close": 2254.550049,
        "volume": 759
      },
      {
        "date": "2024-01-12",
        "close": 2279.350098,
        "volume": 307
      },
      {
        "date": "2024-01-19",
        "close": 2238.550049,
        "volume": 1103
      },
      {
        "date": "2024-01-26",
        "close": 2265.0,
        "volume": 1562
      },
      {
        "date": "2024-02-02",
        "close": 2287.949951,
        "volume": 232
      },
      {
        "date": "2024-02-09",
        "close": 2310.550049,
        "volume": 946
      },
      {
        "date": "2024-02-16",
        "close": 2358.899902,
        "volume": 1204
      },
      {
        "date": "2024-02-23",
        "close": 2383.800049,
        "volume": 978
      },
      {
        "date": "2024-03-01",
        "close": 2417.899902,
        "volume": 6737
      },
      {
        "date": "2024-03-08",
        "close": 2442.399902,
        "volume": 4794
      },
      {
        "date": "2024-03-15",
        "close": 2443.149902,
        "volume": 2237
      },
      {
        "date": "2024-03-22",
        "close": 2518.399902,
        "volume": 1618
      },
      {
        "date": "2024-03-29",
        "close": 2513.800049,
        "volume": 1430
      },
      {
        "date": "2024-04-05",
        "close": 2491.350098,
        "volume": 898
      },
      {
        "date": "2024-04-12",
        "close": 2493.449951,
        "volume": 2521
      },
      {
        "date": "2024-04-19",
        "close": 2450.149902,
        "volume": 1057
      },
      {
        "date": "2024-04-26",
        "close": 2503.699951,
        "volume": 1952
      },
      {
        "date": "2024-05-03",
        "close": 2524.800049,
        "volume": 445
      },
      {
        "date": "2024-05-10",
        "close": 2626.699951,
        "volume": 862
      },
      {
        "date": "2024-05-17",
        "close": 2594.850098,
        "volume": 1728
      },
      {
        "date": "2024-05-24",
        "close": 2640.5,
        "volume": 3512
      },
      {
        "date": "2024-05-31",
        "close": 2602.300049,
        "volume": 1804
      },
      {
        "date": "2024-06-07",
        "close": 2604.0,
        "volume": 1603
      },
      {
        "date": "2024-06-14",
        "close": 2574.350098,
        "volume": 796
      },
      {
        "date": "2024-06-21",
        "close": 2596.550049,
        "volume": 2745
      },
      {
        "date": "2024-06-28",
        "close": 2584.800049,
        "volume": 110432
      },
      {
        "date": "2024-07-05",
        "close": 2554.0,
        "volume": 29913
      },
      {
        "date": "2024-07-12",
        "close": 2620.449951,
        "volume": 6251
      },
      {
        "date": "2024-07-19",
        "close": 2555.25,
        "volume": 5435
      },
      {
        "date": "2024-07-26",
        "close": 2578.550049,
        "volume": 9600
      },
      {
        "date": "2024-08-02",
        "close": 2502.149902,
        "volume": 8885
      },
      {
        "date": "2024-08-09",
        "close": 2528.550049,
        "volume": 15075
      },
      {
        "date": "2024-08-16",
        "close": 2590.5,
        "volume": 2055
      },
      {
        "date": "2024-08-23",
        "close": 2608.399902,
        "volume": 15813
      },
      {
        "date": "2024-08-30",
        "close": 2629.449951,
        "volume": 4864
      },
      {
        "date": "2024-09-06",
        "close": 2517.050049,
        "volume": 2869
      },
      {
        "date": "2024-09-13",
        "close": 2632.0,
        "volume": 2739
      },
      {
        "date": "2024-09-20",
        "close": 2668.5,
        "volume": 14752
      },
      {
        "date": "2024-09-27",
        "close": 2716.399902,
        "volume": 4592
      },
      {
        "date": "2024-10-04",
        "close": 2732.199951,
        "volume": 7551
      },
      {
        "date": "2024-10-11",
        "close": 2758.149902,
        "volume": 9250
      },
      {
        "date": "2024-10-18",
        "close": 2766.899902,
        "volume": 24278
      },
      {
        "date": "2024-10-25",
        "close": 2722.899902,
        "volume": 4059
      },
      {
        "date": "2024-11-01",
        "close": 2677.649902,
        "volume": 4142
      },
      {
        "date": "2024-11-08",
        "close": 2694.899902,
        "volume": 21677
      },
      {
        "date": "2024-11-15",
        "close": 2684.100098,
        "volume": 6343
      },
      {
        "date": "2024-11-22",
        "close": 2729.949951,
        "volume": 7737
      },
      {
        "date": "2024-11-29",
        "close": 2725.75,
        "volume": 1875
      },
      {
        "date": "2024-12-06",
        "close": 2717.399902,
        "volume": 1002
      },
      {
        "date": "2024-12-13",
        "close": 2674.449951,
        "volume": 1421
      },
      {
        "date": "2024-12-20",
        "close": 2588.0,
        "volume": 11046
      },
      {
        "date": "2024-12-27",
        "close": 2599.699951,
        "volume": 16699
      },
      {
        "date": "2025-01-03",
        "close": 2621.699951,
        "volume": 412
      },
      {
        "date": "2025-01-10",
        "close": 2609.699951,
        "volume": 1656
      },
      {
        "date": "2025-01-17",
        "close": 2731.399902,
        "volume": 1022
      },
      {
        "date": "2025-01-24",
        "close": 2721.050049,
        "volume": 3317
      },
      {
        "date": "2025-01-31",
        "close": 2677.100098,
        "volume": 1362
      },
      {
        "date": "2025-02-07",
        "close": 2611.449951,
        "volume": 1985
      },
      {
        "date": "2025-02-14",
        "close": 2596.199951,
        "volume": 6556
      },
      {
        "date": "2025-02-21",
        "close": 2580.850098,
        "volume": 1310
      },
      {
        "date": "2025-02-28",
        "close": 2503.800049,
        "volume": 51103
      },
      {
        "date": "2025-03-07",
        "close": 2460.600098,
        "volume": 34249
      },
      {
        "date": "2025-03-14",
        "close": 2458.0,
        "volume": 5689
      },
      {
        "date": "2025-03-21",
        "close": 2461.850098,
        "volume": 24763
      },
      {
        "date": "2025-03-28",
        "close": 2411.300049,
        "volume": 9947
      },
      {
        "date": "2025-04-04",
        "close": 2234.600098,
        "volume": 5337
      },
      {
        "date": "2025-04-11",
        "close": 2280.0,
        "volume": 33384
      },
      {
        "date": "2025-04-18",
        "close": 2304.75,
        "volume": 3478
      },
      {
        "date": "2025-04-25",
        "close": 2387.25,
        "volume": 2283
      },
      {
        "date": "2025-05-02",
        "close": 2473.5,
        "volume": 3410
      },
      {
        "date": "2025-05-09",
        "close": 2509.5,
        "volume": 2864
      },
      {
        "date": "2025-05-16",
        "close": 2603.25,
        "volume": 4036
      },
      {
        "date": "2025-05-23",
        "close": 2537.0,
        "volume": 12863
      },
      {
        "date": "2025-05-30",
        "close": 2561.25,
        "volume": 3305
      },
      {
        "date": "2025-06-06",
        "close": 2583.25,
        "volume": 35527
      },
      {
        "date": "2025-06-13",
        "close": 2578.25,
        "volume": 4398
      },
      {
        "date": "2025-06-20",
        "close": 2578.0,
        "volume": 3214
      },
      {
        "date": "2025-06-27",
        "close": 2632.5,
        "volume": 15991
      },
      {
        "date": "2025-07-04",
        "close": 2655.0,
        "volume": 4907
      },
      {
        "date": "2025-07-11",
        "close": 2683.25,
        "volume": 722
      },
      {
        "date": "2025-07-18",
        "close": 2704.5,
        "volume": 2863
      },
      {
        "date": "2025-07-25",
        "close": 2756.5,
        "volume": 4180
      },
      {
        "date": "2025-08-01",
        "close": 2722.5,
        "volume": 9840
      },
      {
        "date": "2025-08-08",
        "close": 2747.0,
        "volume": 2632
      },
      {
        "date": "2025-08-15",
        "close": 2732.5,
        "volume": 7254
      },
      {
        "date": "2025-08-22",
        "close": 2791.0,
        "volume": 6885
      },
      {
        "date": "2025-08-29",
        "close": 2734.75,
        "volume": 9562
      },
      {
        "date": "2025-09-05",
        "close": 2711.0,
        "volume": 13965
      },
      {
        "date": "2025-09-12",
        "close": 2745.5,
        "volume": 2125
      },
      {
        "date": "2025-09-19",
        "close": 2760.5,
        "volume": 4519
      },
      {
        "date": "2025-09-26",
        "close": 2777.0,
        "volume": 26545
      },
      {
        "date": "2025-10-03",
        "close": 2869.5,
        "volume": 13786
      },
      {
        "date": "2025-10-10",
        "close": 2821.0,
        "volume": 8007
      },
      {
        "date": "2025-10-17",
        "close": 2844.0,
        "volume": 7741
      },
      {
        "date": "2025-10-24",
        "close": 2895.0,
        "volume": 8468
      },
      {
        "date": "2025-10-31",
        "close": 2941.75,
        "volume": 6566
      },
      {
        "date": "2025-11-07",
        "close": 2880.0,
        "volume": 9499
      },
      {
        "date": "2025-11-14",
        "close": 2931.0,
        "volume": 15789
      },
      {
        "date": "2025-11-21",
        "close": 2826.25,
        "volume": 5405
      },
      {
        "date": "2025-11-28",
        "close": 2929.5,
        "volume": 15945
      },
      {
        "date": "2025-12-05",
        "close": 2930.5,
        "volume": 7145
      },
      {
        "date": "2025-12-12",
        "close": 2901.75,
        "volume": 4386
      },
      {
        "date": "2025-12-19",
        "close": 2892.5,
        "volume": 17044
      },
      {
        "date": "2025-12-26",
        "close": 2885.25,
        "volume": 2787
      },
      {
        "date": "2026-01-02",
        "close": 2914.5,
        "volume": 1402
      },
      {
        "date": "2026-01-09",
        "close": 2987.25,
        "volume": 3735
      },
      {
        "date": "2026-01-16",
        "close": 3060.0,
        "volume": 2294
      },
      {
        "date": "2026-01-23",
        "close": 3040.5,
        "volume": 4503
      },
      {
        "date": "2026-01-30",
        "close": 3057.75,
        "volume": 8987
      },
      {
        "date": "2026-02-06",
        "close": 3178.0,
        "volume": 2900
      },
      {
        "date": "2026-02-13",
        "close": 3272.25,
        "volume": 34512
      },
      {
        "date": "2026-02-20",
        "close": 3327.0,
        "volume": 6789
      },
      {
        "date": "2026-02-27",
        "close": 3320.0,
        "volume": 5446
      },
      {
        "date": "2026-03-06",
        "close": 3219.5,
        "volume": 3546
      },
      {
        "date": "2026-03-13",
        "close": 3147.25,
        "volume": 8723
      },
      {
        "date": "2026-03-20",
        "close": 3051.5,
        "volume": 17513
      },
      {
        "date": "2026-03-27",
        "close": 3065.75,
        "volume": 12217
      },
      {
        "date": "2026-04-03",
        "close": 3169.5,
        "volume": 9186
      },
      {
        "date": "2026-04-10",
        "close": 3304.5,
        "volume": 9610
      },
      {
        "date": "2026-04-17",
        "close": 3332.5,
        "volume": 11234
      },
      {
        "date": "2026-04-24",
        "close": 3383.0,
        "volume": 4138
      },
      {
        "date": "2026-05-01",
        "close": 3422.5,
        "volume": 7739
      },
      {
        "date": "2026-05-08",
        "close": 3451.0,
        "volume": 2373
      },
      {
        "date": "2026-05-15",
        "close": 3465.0,
        "volume": 6263
      },
      {
        "date": "2026-05-22",
        "close": 3405.5,
        "volume": 5383
      },
      {
        "date": "2026-05-29",
        "close": 3481.25,
        "volume": 7789
      },
      {
        "date": "2026-06-05",
        "close": 3474.5,
        "volume": 1809
      },
      {
        "date": "2026-06-12",
        "close": 3466.75,
        "volume": 384
      },
      {
        "date": "2026-06-19",
        "close": 3574.0,
        "volume": 379
      },
      {
        "date": "2026-06-26",
        "close": 3536.5,
        "volume": 7237
      },
      {
        "date": "2026-07-03",
        "close": 3518.5,
        "volume": 139
      },
      {
        "date": "2026-07-10",
        "close": 3453.0,
        "volume": 7146
      },
      {
        "date": "2026-07-17",
        "close": 3378.5,
        "volume": 12148
      },
      {
        "date": "2026-07-24",
        "close": 3460.5,
        "volume": 3797
      },
      {
        "date": "2026-07-31",
        "close": 3391.75,
        "volume": 3527
      },
      {
        "date": "2026-08-07",
        "close": 3495.75,
        "volume": 2876
      }
    ],
    "sharemaestro_context": {
      "trend": 3330.133333,
      "fair_value": 2696.32179,
      "market_activity": 11.930505,
      "market_dynamics": -0.814808,
      "relative_strength": 3.343543
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 26,
        "median_return": 0.012787,
        "directional_follow_through": 0.6154,
        "regime_survival": 0.9231,
        "conditional_difference": -0.000761,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": 0.031032,
        "directional_follow_through": 0.7778,
        "regime_survival": 0.8889,
        "conditional_difference": -0.019902,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.103029,
        "directional_follow_through": 0.8,
        "regime_survival": 1.0,
        "conditional_difference": 0.000633,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.156026,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.024188,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-08-11",
        "end": "2023-09-22",
        "tenure": "Developing",
        "return": -0.032275
      },
      {
        "direction": "positive",
        "start": "2023-09-29",
        "end": "2023-09-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-10-06",
        "end": "2023-12-08",
        "tenure": "Developing",
        "return": 0.063687
      },
      {
        "direction": "positive",
        "start": "2023-12-15",
        "end": "2023-12-29",
        "tenure": "Brief",
        "return": 0.018191
      },
      {
        "direction": "negative",
        "start": "2024-01-05",
        "end": "2024-02-16",
        "tenure": "Developing",
        "return": 0.046284
      },
      {
        "direction": "positive",
        "start": "2024-02-23",
        "end": "2025-03-14",
        "tenure": "Extended",
        "return": 0.031127
      },
      {
        "direction": "negative",
        "start": "2025-03-21",
        "end": "2025-05-09",
        "tenure": "Developing",
        "return": 0.019355
      },
      {
        "direction": "positive",
        "start": "2025-05-16",
        "end": "2025-05-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-05-23",
        "end": "2025-06-06",
        "tenure": "Brief",
        "return": 0.01823
      },
      {
        "direction": "positive",
        "start": "2025-06-13",
        "end": "2025-06-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-06-20",
        "end": "2025-06-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-06-27",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.32792
      }
    ]
  }
}