{
  "ticker": {
    "uuid": "2b3ad450-4b6e-4dde-95d1-73e19da069c4",
    "symbol": "7803",
    "name": "Hextar Healthcare Berhad",
    "exchange": "KLS",
    "country": "MY",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 0.06,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 0.09,
    "boundary_margin": -0.333333,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.477408,
    "volatility_stability": 1.2858,
    "risk_context": 0.2095,
    "current_regime": {
      "move": -0.7,
      "interruption": 0.235294,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 90.946,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 33.3% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 0.225,
        "direction_boundary": 0.455,
        "core_momentum": -0.505495,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.39546
      },
      {
        "date": "2023-08-25",
        "close": 0.225,
        "direction_boundary": 0.42,
        "core_momentum": -0.464286,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.396073
      },
      {
        "date": "2023-09-01",
        "close": 0.22,
        "direction_boundary": 0.395,
        "core_momentum": -0.443038,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.297219
      },
      {
        "date": "2023-09-08",
        "close": 0.225,
        "direction_boundary": 0.4,
        "core_momentum": -0.4375,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.300136
      },
      {
        "date": "2023-09-15",
        "close": 0.22,
        "direction_boundary": 0.425,
        "core_momentum": -0.482353,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.287537
      },
      {
        "date": "2023-09-22",
        "close": 0.215,
        "direction_boundary": 0.395,
        "core_momentum": -0.455696,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.274068
      },
      {
        "date": "2023-09-29",
        "close": 0.21,
        "direction_boundary": 0.4,
        "core_momentum": -0.475,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.27298
      },
      {
        "date": "2023-10-06",
        "close": 0.215,
        "direction_boundary": 0.445,
        "core_momentum": -0.516854,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.243127
      },
      {
        "date": "2023-10-13",
        "close": 0.215,
        "direction_boundary": 0.45,
        "core_momentum": -0.522222,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.243127
      },
      {
        "date": "2023-10-20",
        "close": 0.2,
        "direction_boundary": 0.42,
        "core_momentum": -0.52381,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.251851
      },
      {
        "date": "2023-10-27",
        "close": 0.2,
        "direction_boundary": 0.435,
        "core_momentum": -0.54023,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.241409
      },
      {
        "date": "2023-11-03",
        "close": 0.2,
        "direction_boundary": 0.425,
        "core_momentum": -0.529412,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.242058
      },
      {
        "date": "2023-11-10",
        "close": 0.205,
        "direction_boundary": 0.44,
        "core_momentum": -0.534091,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.247069
      },
      {
        "date": "2023-11-17",
        "close": 0.225,
        "direction_boundary": 0.405,
        "core_momentum": -0.444444,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.273425
      },
      {
        "date": "2023-11-24",
        "close": 0.26,
        "direction_boundary": 0.4,
        "core_momentum": -0.35,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.334834
      },
      {
        "date": "2023-12-01",
        "close": 0.24,
        "direction_boundary": 0.39,
        "core_momentum": -0.384615,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.34407
      },
      {
        "date": "2023-12-08",
        "close": 0.23,
        "direction_boundary": 0.38,
        "core_momentum": -0.394737,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.348344
      },
      {
        "date": "2023-12-15",
        "close": 0.26,
        "direction_boundary": 0.355,
        "core_momentum": -0.267606,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.389589
      },
      {
        "date": "2023-12-22",
        "close": 0.29,
        "direction_boundary": 0.385,
        "core_momentum": -0.246753,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.387595
      },
      {
        "date": "2023-12-29",
        "close": 0.29,
        "direction_boundary": 0.37,
        "core_momentum": -0.216216,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.385283
      },
      {
        "date": "2024-01-05",
        "close": 0.295,
        "direction_boundary": 0.365,
        "core_momentum": -0.191781,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.38256
      },
      {
        "date": "2024-01-12",
        "close": 0.265,
        "direction_boundary": 0.345,
        "core_momentum": -0.231884,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.416306
      },
      {
        "date": "2024-01-19",
        "close": 0.235,
        "direction_boundary": 0.35,
        "core_momentum": -0.328571,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.44817
      },
      {
        "date": "2024-01-26",
        "close": 0.245,
        "direction_boundary": 0.36,
        "core_momentum": -0.319444,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.451728
      },
      {
        "date": "2024-02-02",
        "close": 0.23,
        "direction_boundary": 0.35,
        "core_momentum": -0.342857,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.460813
      },
      {
        "date": "2024-02-09",
        "close": 0.235,
        "direction_boundary": 0.35,
        "core_momentum": -0.328571,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.46061
      },
      {
        "date": "2024-02-16",
        "close": 0.24,
        "direction_boundary": 0.34,
        "core_momentum": -0.294118,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.461382
      },
      {
        "date": "2024-02-23",
        "close": 0.23,
        "direction_boundary": 0.335,
        "core_momentum": -0.313433,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.465596
      },
      {
        "date": "2024-03-01",
        "close": 0.215,
        "direction_boundary": 0.275,
        "core_momentum": -0.218182,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.474197
      },
      {
        "date": "2024-03-08",
        "close": 0.21,
        "direction_boundary": 0.275,
        "core_momentum": -0.236364,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.473956
      },
      {
        "date": "2024-03-15",
        "close": 0.21,
        "direction_boundary": 0.29,
        "core_momentum": -0.275862,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.4731
      },
      {
        "date": "2024-03-22",
        "close": 0.21,
        "direction_boundary": 0.305,
        "core_momentum": -0.311475,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.472113
      },
      {
        "date": "2024-03-29",
        "close": 0.205,
        "direction_boundary": 0.295,
        "core_momentum": -0.305085,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.472168
      },
      {
        "date": "2024-04-05",
        "close": 0.215,
        "direction_boundary": 0.32,
        "core_momentum": -0.328125,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.475833
      },
      {
        "date": "2024-04-12",
        "close": 0.21,
        "direction_boundary": 0.32,
        "core_momentum": -0.34375,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.47695
      },
      {
        "date": "2024-04-19",
        "close": 0.21,
        "direction_boundary": 0.305,
        "core_momentum": -0.311475,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.465704
      },
      {
        "date": "2024-04-26",
        "close": 0.205,
        "direction_boundary": 0.285,
        "core_momentum": -0.280702,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.467095
      },
      {
        "date": "2024-05-03",
        "close": 0.22,
        "direction_boundary": 0.28,
        "core_momentum": -0.214286,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.47697
      },
      {
        "date": "2024-05-10",
        "close": 0.23,
        "direction_boundary": 0.28,
        "core_momentum": -0.178571,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.479492
      },
      {
        "date": "2024-05-17",
        "close": 0.245,
        "direction_boundary": 0.295,
        "core_momentum": -0.169492,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.470133
      },
      {
        "date": "2024-05-24",
        "close": 0.225,
        "direction_boundary": 0.275,
        "core_momentum": -0.181818,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.438943
      },
      {
        "date": "2024-05-31",
        "close": 0.225,
        "direction_boundary": 0.26,
        "core_momentum": -0.134615,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.425611
      },
      {
        "date": "2024-06-07",
        "close": 0.24,
        "direction_boundary": 0.26,
        "core_momentum": -0.076923,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.431316
      },
      {
        "date": "2024-06-14",
        "close": 0.245,
        "direction_boundary": 0.255,
        "core_momentum": -0.039216,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.39584
      },
      {
        "date": "2024-06-21",
        "close": 0.235,
        "direction_boundary": 0.23,
        "core_momentum": 0.021739,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.364943
      },
      {
        "date": "2024-06-28",
        "close": 0.245,
        "direction_boundary": 0.225,
        "core_momentum": 0.088889,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.37131
      },
      {
        "date": "2024-07-05",
        "close": 0.255,
        "direction_boundary": 0.22,
        "core_momentum": 0.159091,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.375555
      },
      {
        "date": "2024-07-12",
        "close": 0.23,
        "direction_boundary": 0.22,
        "core_momentum": 0.045455,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.373392
      },
      {
        "date": "2024-07-19",
        "close": 0.23,
        "direction_boundary": 0.23,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.334754
      },
      {
        "date": "2024-07-26",
        "close": 0.225,
        "direction_boundary": 0.23,
        "core_momentum": -0.021739,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.330199
      },
      {
        "date": "2024-08-02",
        "close": 0.225,
        "direction_boundary": 0.23,
        "core_momentum": -0.021739,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.318698
      },
      {
        "date": "2024-08-09",
        "close": 0.22,
        "direction_boundary": 0.225,
        "core_momentum": -0.022222,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.318365
      },
      {
        "date": "2024-08-16",
        "close": 0.24,
        "direction_boundary": 0.225,
        "core_momentum": 0.066667,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.340509
      },
      {
        "date": "2024-08-23",
        "close": 0.2,
        "direction_boundary": 0.225,
        "core_momentum": -0.111111,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.421074
      },
      {
        "date": "2024-08-30",
        "close": 0.185,
        "direction_boundary": 0.22,
        "core_momentum": -0.159091,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.424415
      },
      {
        "date": "2024-09-06",
        "close": 0.185,
        "direction_boundary": 0.225,
        "core_momentum": -0.177778,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.4237
      },
      {
        "date": "2024-09-13",
        "close": 0.19,
        "direction_boundary": 0.22,
        "core_momentum": -0.136364,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.425922
      },
      {
        "date": "2024-09-20",
        "close": 0.195,
        "direction_boundary": 0.215,
        "core_momentum": -0.093023,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.42791
      },
      {
        "date": "2024-09-27",
        "close": 0.185,
        "direction_boundary": 0.21,
        "core_momentum": -0.119048,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.432551
      },
      {
        "date": "2024-10-04",
        "close": 0.18,
        "direction_boundary": 0.215,
        "core_momentum": -0.162791,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.427138
      },
      {
        "date": "2024-10-11",
        "close": 0.19,
        "direction_boundary": 0.215,
        "core_momentum": -0.116279,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.434562
      },
      {
        "date": "2024-10-18",
        "close": 0.185,
        "direction_boundary": 0.2,
        "core_momentum": -0.075,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.435662
      },
      {
        "date": "2024-10-25",
        "close": 0.18,
        "direction_boundary": 0.2,
        "core_momentum": -0.1,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.435977
      },
      {
        "date": "2024-11-01",
        "close": 0.18,
        "direction_boundary": 0.2,
        "core_momentum": -0.1,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.422263
      },
      {
        "date": "2024-11-08",
        "close": 0.19,
        "direction_boundary": 0.205,
        "core_momentum": -0.073171,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.424842
      },
      {
        "date": "2024-11-15",
        "close": 0.18,
        "direction_boundary": 0.225,
        "core_momentum": -0.2,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.416953
      },
      {
        "date": "2024-11-22",
        "close": 0.18,
        "direction_boundary": 0.26,
        "core_momentum": -0.307692,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.403519
      },
      {
        "date": "2024-11-29",
        "close": 0.175,
        "direction_boundary": 0.24,
        "core_momentum": -0.270833,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.404211
      },
      {
        "date": "2024-12-06",
        "close": 0.185,
        "direction_boundary": 0.23,
        "core_momentum": -0.195652,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.401098
      },
      {
        "date": "2024-12-13",
        "close": 0.185,
        "direction_boundary": 0.26,
        "core_momentum": -0.288462,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.398962
      },
      {
        "date": "2024-12-20",
        "close": 0.18,
        "direction_boundary": 0.29,
        "core_momentum": -0.37931,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.39724
      },
      {
        "date": "2024-12-27",
        "close": 0.185,
        "direction_boundary": 0.29,
        "core_momentum": -0.362069,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.393989
      },
      {
        "date": "2025-01-03",
        "close": 0.18,
        "direction_boundary": 0.295,
        "core_momentum": -0.389831,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.38764
      },
      {
        "date": "2025-01-10",
        "close": 0.18,
        "direction_boundary": 0.265,
        "core_momentum": -0.320755,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.365625
      },
      {
        "date": "2025-01-17",
        "close": 0.175,
        "direction_boundary": 0.235,
        "core_momentum": -0.255319,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.366258
      },
      {
        "date": "2025-01-24",
        "close": 0.175,
        "direction_boundary": 0.245,
        "core_momentum": -0.285714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.36615
      },
      {
        "date": "2025-01-31",
        "close": 0.17,
        "direction_boundary": 0.23,
        "core_momentum": -0.26087,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.366826
      },
      {
        "date": "2025-02-07",
        "close": 0.175,
        "direction_boundary": 0.235,
        "core_momentum": -0.255319,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.370469
      },
      {
        "date": "2025-02-14",
        "close": 0.18,
        "direction_boundary": 0.24,
        "core_momentum": -0.25,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.34836
      },
      {
        "date": "2025-02-21",
        "close": 0.16,
        "direction_boundary": 0.23,
        "core_momentum": -0.304348,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.291811
      },
      {
        "date": "2025-02-28",
        "close": 0.145,
        "direction_boundary": 0.215,
        "core_momentum": -0.325581,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.302727
      },
      {
        "date": "2025-03-07",
        "close": 0.145,
        "direction_boundary": 0.21,
        "core_momentum": -0.309524,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.302727
      },
      {
        "date": "2025-03-14",
        "close": 0.15,
        "direction_boundary": 0.21,
        "core_momentum": -0.285714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.304609
      },
      {
        "date": "2025-03-21",
        "close": 0.145,
        "direction_boundary": 0.21,
        "core_momentum": -0.309524,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.30213
      },
      {
        "date": "2025-03-28",
        "close": 0.145,
        "direction_boundary": 0.205,
        "core_momentum": -0.292683,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.296523
      },
      {
        "date": "2025-04-04",
        "close": 0.135,
        "direction_boundary": 0.215,
        "core_momentum": -0.372093,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.307956
      },
      {
        "date": "2025-04-11",
        "close": 0.125,
        "direction_boundary": 0.21,
        "core_momentum": -0.404762,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.306131
      },
      {
        "date": "2025-04-18",
        "close": 0.125,
        "direction_boundary": 0.21,
        "core_momentum": -0.404762,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.306524
      },
      {
        "date": "2025-04-25",
        "close": 0.13,
        "direction_boundary": 0.205,
        "core_momentum": -0.365854,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.314975
      },
      {
        "date": "2025-05-02",
        "close": 0.125,
        "direction_boundary": 0.22,
        "core_momentum": -0.431818,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.31655
      },
      {
        "date": "2025-05-09",
        "close": 0.125,
        "direction_boundary": 0.23,
        "core_momentum": -0.456522,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.301826
      },
      {
        "date": "2025-05-16",
        "close": 0.12,
        "direction_boundary": 0.245,
        "core_momentum": -0.510204,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.29904
      },
      {
        "date": "2025-05-23",
        "close": 0.12,
        "direction_boundary": 0.225,
        "core_momentum": -0.466667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.29904
      },
      {
        "date": "2025-05-30",
        "close": 0.12,
        "direction_boundary": 0.225,
        "core_momentum": -0.466667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.299223
      },
      {
        "date": "2025-06-06",
        "close": 0.11,
        "direction_boundary": 0.24,
        "core_momentum": -0.541667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.297759
      },
      {
        "date": "2025-06-13",
        "close": 0.1,
        "direction_boundary": 0.245,
        "core_momentum": -0.591837,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.313857
      },
      {
        "date": "2025-06-20",
        "close": 0.095,
        "direction_boundary": 0.235,
        "core_momentum": -0.595745,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.316167
      },
      {
        "date": "2025-06-27",
        "close": 0.09,
        "direction_boundary": 0.245,
        "core_momentum": -0.632653,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.309494
      },
      {
        "date": "2025-07-04",
        "close": 0.09,
        "direction_boundary": 0.255,
        "core_momentum": -0.647059,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.311873
      },
      {
        "date": "2025-07-11",
        "close": 0.095,
        "direction_boundary": 0.23,
        "core_momentum": -0.586957,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.329624
      },
      {
        "date": "2025-07-18",
        "close": 0.095,
        "direction_boundary": 0.23,
        "core_momentum": -0.586957,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.331321
      },
      {
        "date": "2025-07-25",
        "close": 0.09,
        "direction_boundary": 0.225,
        "core_momentum": -0.6,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.332135
      },
      {
        "date": "2025-08-01",
        "close": 0.095,
        "direction_boundary": 0.225,
        "core_momentum": -0.577778,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.349923
      },
      {
        "date": "2025-08-08",
        "close": 0.09,
        "direction_boundary": 0.22,
        "core_momentum": -0.590909,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.34445
      },
      {
        "date": "2025-08-15",
        "close": 0.09,
        "direction_boundary": 0.24,
        "core_momentum": -0.625,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.33781
      },
      {
        "date": "2025-08-22",
        "close": 0.085,
        "direction_boundary": 0.2,
        "core_momentum": -0.575,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.314779
      },
      {
        "date": "2025-08-29",
        "close": 0.085,
        "direction_boundary": 0.185,
        "core_momentum": -0.540541,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.297555
      },
      {
        "date": "2025-09-05",
        "close": 0.09,
        "direction_boundary": 0.185,
        "core_momentum": -0.513514,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.315465
      },
      {
        "date": "2025-09-12",
        "close": 0.085,
        "direction_boundary": 0.19,
        "core_momentum": -0.552632,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.310539
      },
      {
        "date": "2025-09-19",
        "close": 0.085,
        "direction_boundary": 0.195,
        "core_momentum": -0.564103,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.311464
      },
      {
        "date": "2025-09-26",
        "close": 0.095,
        "direction_boundary": 0.185,
        "core_momentum": -0.486486,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.360471
      },
      {
        "date": "2025-10-03",
        "close": 0.095,
        "direction_boundary": 0.18,
        "core_momentum": -0.472222,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.352112
      },
      {
        "date": "2025-10-10",
        "close": 0.105,
        "direction_boundary": 0.19,
        "core_momentum": -0.447368,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.37327
      },
      {
        "date": "2025-10-17",
        "close": 0.105,
        "direction_boundary": 0.185,
        "core_momentum": -0.432432,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.37327
      },
      {
        "date": "2025-10-24",
        "close": 0.105,
        "direction_boundary": 0.18,
        "core_momentum": -0.416667,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.367537
      },
      {
        "date": "2025-10-31",
        "close": 0.1,
        "direction_boundary": 0.18,
        "core_momentum": -0.444444,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.369387
      },
      {
        "date": "2025-11-07",
        "close": 0.09,
        "direction_boundary": 0.19,
        "core_momentum": -0.526316,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.392654
      },
      {
        "date": "2025-11-14",
        "close": 0.095,
        "direction_boundary": 0.18,
        "core_momentum": -0.472222,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.400991
      },
      {
        "date": "2025-11-21",
        "close": 0.09,
        "direction_boundary": 0.18,
        "core_momentum": -0.5,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.405552
      },
      {
        "date": "2025-11-28",
        "close": 0.09,
        "direction_boundary": 0.175,
        "core_momentum": -0.485714,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.405552
      },
      {
        "date": "2025-12-05",
        "close": 0.09,
        "direction_boundary": 0.185,
        "core_momentum": -0.513514,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.390639
      },
      {
        "date": "2025-12-12",
        "close": 0.085,
        "direction_boundary": 0.185,
        "core_momentum": -0.540541,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.37687
      },
      {
        "date": "2025-12-19",
        "close": 0.095,
        "direction_boundary": 0.18,
        "core_momentum": -0.472222,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.404404
      },
      {
        "date": "2025-12-26",
        "close": 0.09,
        "direction_boundary": 0.185,
        "core_momentum": -0.513514,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.404404
      },
      {
        "date": "2026-01-02",
        "close": 0.09,
        "direction_boundary": 0.18,
        "core_momentum": -0.5,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.404404
      },
      {
        "date": "2026-01-09",
        "close": 0.09,
        "direction_boundary": 0.18,
        "core_momentum": -0.5,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.396827
      },
      {
        "date": "2026-01-16",
        "close": 0.085,
        "direction_boundary": 0.175,
        "core_momentum": -0.514286,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.404078
      },
      {
        "date": "2026-01-23",
        "close": 0.085,
        "direction_boundary": 0.175,
        "core_momentum": -0.514286,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.397659
      },
      {
        "date": "2026-01-30",
        "close": 0.08,
        "direction_boundary": 0.17,
        "core_momentum": -0.529412,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.397009
      },
      {
        "date": "2026-02-06",
        "close": 0.08,
        "direction_boundary": 0.175,
        "core_momentum": -0.542857,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.39112
      },
      {
        "date": "2026-02-13",
        "close": 0.08,
        "direction_boundary": 0.18,
        "core_momentum": -0.555556,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.39112
      },
      {
        "date": "2026-02-20",
        "close": 0.075,
        "direction_boundary": 0.16,
        "core_momentum": -0.53125,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.393234
      },
      {
        "date": "2026-02-27",
        "close": 0.085,
        "direction_boundary": 0.145,
        "core_momentum": -0.413793,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.432631
      },
      {
        "date": "2026-03-06",
        "close": 0.08,
        "direction_boundary": 0.145,
        "core_momentum": -0.448276,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.432341
      },
      {
        "date": "2026-03-13",
        "close": 0.08,
        "direction_boundary": 0.15,
        "core_momentum": -0.466667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.42564
      },
      {
        "date": "2026-03-20",
        "close": 0.08,
        "direction_boundary": 0.145,
        "core_momentum": -0.448276,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.42564
      },
      {
        "date": "2026-03-27",
        "close": 0.08,
        "direction_boundary": 0.145,
        "core_momentum": -0.448276,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.392986
      },
      {
        "date": "2026-04-03",
        "close": 0.08,
        "direction_boundary": 0.135,
        "core_momentum": -0.407407,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.392986
      },
      {
        "date": "2026-04-10",
        "close": 0.08,
        "direction_boundary": 0.125,
        "core_momentum": -0.36,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.361923
      },
      {
        "date": "2026-04-17",
        "close": 0.075,
        "direction_boundary": 0.125,
        "core_momentum": -0.4,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.369186
      },
      {
        "date": "2026-04-24",
        "close": 0.075,
        "direction_boundary": 0.13,
        "core_momentum": -0.423077,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.369186
      },
      {
        "date": "2026-05-01",
        "close": 0.075,
        "direction_boundary": 0.125,
        "core_momentum": -0.4,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.365896
      },
      {
        "date": "2026-05-08",
        "close": 0.08,
        "direction_boundary": 0.125,
        "core_momentum": -0.36,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.353988
      },
      {
        "date": "2026-05-15",
        "close": 0.075,
        "direction_boundary": 0.12,
        "core_momentum": -0.375,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.352931
      },
      {
        "date": "2026-05-22",
        "close": 0.07,
        "direction_boundary": 0.12,
        "core_momentum": -0.416667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.357314
      },
      {
        "date": "2026-05-29",
        "close": 0.075,
        "direction_boundary": 0.12,
        "core_momentum": -0.375,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.37349
      },
      {
        "date": "2026-06-05",
        "close": 0.07,
        "direction_boundary": 0.11,
        "core_momentum": -0.363636,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.383032
      },
      {
        "date": "2026-06-12",
        "close": 0.06,
        "direction_boundary": 0.1,
        "core_momentum": -0.4,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.428054
      },
      {
        "date": "2026-06-19",
        "close": 0.065,
        "direction_boundary": 0.095,
        "core_momentum": -0.315789,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.411772
      },
      {
        "date": "2026-06-26",
        "close": 0.06,
        "direction_boundary": 0.09,
        "core_momentum": -0.333333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.418276
      },
      {
        "date": "2026-07-03",
        "close": 0.055,
        "direction_boundary": 0.09,
        "core_momentum": -0.388889,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.429053
      },
      {
        "date": "2026-07-10",
        "close": 0.06,
        "direction_boundary": 0.095,
        "core_momentum": -0.368421,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.453033
      },
      {
        "date": "2026-07-17",
        "close": 0.055,
        "direction_boundary": 0.095,
        "core_momentum": -0.421053,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.460343
      },
      {
        "date": "2026-07-24",
        "close": 0.055,
        "direction_boundary": 0.09,
        "core_momentum": -0.388889,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.460343
      },
      {
        "date": "2026-07-31",
        "close": 0.055,
        "direction_boundary": 0.095,
        "core_momentum": -0.421053,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.456446
      },
      {
        "date": "2026-08-07",
        "close": 0.06,
        "direction_boundary": 0.09,
        "core_momentum": -0.333333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.477408
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 0.225,
        "volume": 3759800
      },
      {
        "date": "2023-08-25",
        "close": 0.225,
        "volume": 1773000
      },
      {
        "date": "2023-09-01",
        "close": 0.22,
        "volume": 4006500
      },
      {
        "date": "2023-09-08",
        "close": 0.225,
        "volume": 7941800
      },
      {
        "date": "2023-09-15",
        "close": 0.22,
        "volume": 4107100
      },
      {
        "date": "2023-09-22",
        "close": 0.215,
        "volume": 4971400
      },
      {
        "date": "2023-09-29",
        "close": 0.21,
        "volume": 1383700
      },
      {
        "date": "2023-10-06",
        "close": 0.215,
        "volume": 2444100
      },
      {
        "date": "2023-10-13",
        "close": 0.215,
        "volume": 3922000
      },
      {
        "date": "2023-10-20",
        "close": 0.2,
        "volume": 3186900
      },
      {
        "date": "2023-10-27",
        "close": 0.2,
        "volume": 1656800
      },
      {
        "date": "2023-11-03",
        "close": 0.2,
        "volume": 1981100
      },
      {
        "date": "2023-11-10",
        "close": 0.205,
        "volume": 4923100
      },
      {
        "date": "2023-11-17",
        "close": 0.225,
        "volume": 20049800
      },
      {
        "date": "2023-11-24",
        "close": 0.26,
        "volume": 42786000
      },
      {
        "date": "2023-12-01",
        "close": 0.24,
        "volume": 22696700
      },
      {
        "date": "2023-12-08",
        "close": 0.23,
        "volume": 7797700
      },
      {
        "date": "2023-12-15",
        "close": 0.26,
        "volume": 27820200
      },
      {
        "date": "2023-12-22",
        "close": 0.29,
        "volume": 117969800
      },
      {
        "date": "2023-12-29",
        "close": 0.29,
        "volume": 29775600
      },
      {
        "date": "2024-01-05",
        "close": 0.295,
        "volume": 63289400
      },
      {
        "date": "2024-01-12",
        "close": 0.265,
        "volume": 40591300
      },
      {
        "date": "2024-01-19",
        "close": 0.235,
        "volume": 29228300
      },
      {
        "date": "2024-01-26",
        "close": 0.245,
        "volume": 16626200
      },
      {
        "date": "2024-02-02",
        "close": 0.23,
        "volume": 11693800
      },
      {
        "date": "2024-02-09",
        "close": 0.235,
        "volume": 6572900
      },
      {
        "date": "2024-02-16",
        "close": 0.24,
        "volume": 4373800
      },
      {
        "date": "2024-02-23",
        "close": 0.23,
        "volume": 4786000
      },
      {
        "date": "2024-03-01",
        "close": 0.215,
        "volume": 7916800
      },
      {
        "date": "2024-03-08",
        "close": 0.21,
        "volume": 2690200
      },
      {
        "date": "2024-03-15",
        "close": 0.21,
        "volume": 2811200
      },
      {
        "date": "2024-03-22",
        "close": 0.21,
        "volume": 4661400
      },
      {
        "date": "2024-03-29",
        "close": 0.205,
        "volume": 2199600
      },
      {
        "date": "2024-04-05",
        "close": 0.215,
        "volume": 3157400
      },
      {
        "date": "2024-04-12",
        "close": 0.21,
        "volume": 1802600
      },
      {
        "date": "2024-04-19",
        "close": 0.21,
        "volume": 1463400
      },
      {
        "date": "2024-04-26",
        "close": 0.205,
        "volume": 9335600
      },
      {
        "date": "2024-05-03",
        "close": 0.22,
        "volume": 9945300
      },
      {
        "date": "2024-05-10",
        "close": 0.23,
        "volume": 13717000
      },
      {
        "date": "2024-05-17",
        "close": 0.245,
        "volume": 83635600
      },
      {
        "date": "2024-05-24",
        "close": 0.225,
        "volume": 17282800
      },
      {
        "date": "2024-05-31",
        "close": 0.225,
        "volume": 9021300
      },
      {
        "date": "2024-06-07",
        "close": 0.24,
        "volume": 8493300
      },
      {
        "date": "2024-06-14",
        "close": 0.245,
        "volume": 12030300
      },
      {
        "date": "2024-06-21",
        "close": 0.235,
        "volume": 9775000
      },
      {
        "date": "2024-06-28",
        "close": 0.245,
        "volume": 9483900
      },
      {
        "date": "2024-07-05",
        "close": 0.255,
        "volume": 119715600
      },
      {
        "date": "2024-07-12",
        "close": 0.23,
        "volume": 47533500
      },
      {
        "date": "2024-07-19",
        "close": 0.23,
        "volume": 30546200
      },
      {
        "date": "2024-07-26",
        "close": 0.225,
        "volume": 21417400
      },
      {
        "date": "2024-08-02",
        "close": 0.225,
        "volume": 9096000
      },
      {
        "date": "2024-08-09",
        "close": 0.22,
        "volume": 12498200
      },
      {
        "date": "2024-08-16",
        "close": 0.24,
        "volume": 93157100
      },
      {
        "date": "2024-08-23",
        "close": 0.2,
        "volume": 85155500
      },
      {
        "date": "2024-08-30",
        "close": 0.185,
        "volume": 9769100
      },
      {
        "date": "2024-09-06",
        "close": 0.185,
        "volume": 5673700
      },
      {
        "date": "2024-09-13",
        "close": 0.19,
        "volume": 4681600
      },
      {
        "date": "2024-09-20",
        "close": 0.195,
        "volume": 17879300
      },
      {
        "date": "2024-09-27",
        "close": 0.185,
        "volume": 9502600
      },
      {
        "date": "2024-10-04",
        "close": 0.18,
        "volume": 7037100
      },
      {
        "date": "2024-10-11",
        "close": 0.19,
        "volume": 4175600
      },
      {
        "date": "2024-10-18",
        "close": 0.185,
        "volume": 1928000
      },
      {
        "date": "2024-10-25",
        "close": 0.18,
        "volume": 4428400
      },
      {
        "date": "2024-11-01",
        "close": 0.18,
        "volume": 1801700
      },
      {
        "date": "2024-11-08",
        "close": 0.19,
        "volume": 6864500
      },
      {
        "date": "2024-11-15",
        "close": 0.18,
        "volume": 5674600
      },
      {
        "date": "2024-11-22",
        "close": 0.18,
        "volume": 2143900
      },
      {
        "date": "2024-11-29",
        "close": 0.175,
        "volume": 3481400
      },
      {
        "date": "2024-12-06",
        "close": 0.185,
        "volume": 10661400
      },
      {
        "date": "2024-12-13",
        "close": 0.185,
        "volume": 18942800
      },
      {
        "date": "2024-12-20",
        "close": 0.18,
        "volume": 13649900
      },
      {
        "date": "2024-12-27",
        "close": 0.185,
        "volume": 6631200
      },
      {
        "date": "2025-01-03",
        "close": 0.18,
        "volume": 1057800
      },
      {
        "date": "2025-01-10",
        "close": 0.18,
        "volume": 13447300
      },
      {
        "date": "2025-01-17",
        "close": 0.175,
        "volume": 3071200
      },
      {
        "date": "2025-01-24",
        "close": 0.175,
        "volume": 3469200
      },
      {
        "date": "2025-01-31",
        "close": 0.17,
        "volume": 784300
      },
      {
        "date": "2025-02-07",
        "close": 0.175,
        "volume": 4058900
      },
      {
        "date": "2025-02-14",
        "close": 0.18,
        "volume": 2143600
      },
      {
        "date": "2025-02-21",
        "close": 0.16,
        "volume": 6414400
      },
      {
        "date": "2025-02-28",
        "close": 0.145,
        "volume": 3202200
      },
      {
        "date": "2025-03-07",
        "close": 0.145,
        "volume": 3294600
      },
      {
        "date": "2025-03-14",
        "close": 0.15,
        "volume": 15058100
      },
      {
        "date": "2025-03-21",
        "close": 0.145,
        "volume": 1926100
      },
      {
        "date": "2025-03-28",
        "close": 0.145,
        "volume": 7228200
      },
      {
        "date": "2025-04-04",
        "close": 0.135,
        "volume": 8288400
      },
      {
        "date": "2025-04-11",
        "close": 0.125,
        "volume": 7265400
      },
      {
        "date": "2025-04-18",
        "close": 0.125,
        "volume": 823400
      },
      {
        "date": "2025-04-25",
        "close": 0.13,
        "volume": 3865300
      },
      {
        "date": "2025-05-02",
        "close": 0.125,
        "volume": 669300
      },
      {
        "date": "2025-05-09",
        "close": 0.125,
        "volume": 1070800
      },
      {
        "date": "2025-05-16",
        "close": 0.12,
        "volume": 7712600
      },
      {
        "date": "2025-05-23",
        "close": 0.12,
        "volume": 8248000
      },
      {
        "date": "2025-05-30",
        "close": 0.12,
        "volume": 3382000
      },
      {
        "date": "2025-06-06",
        "close": 0.11,
        "volume": 3051200
      },
      {
        "date": "2025-06-13",
        "close": 0.1,
        "volume": 7394700
      },
      {
        "date": "2025-06-20",
        "close": 0.095,
        "volume": 13071000
      },
      {
        "date": "2025-06-27",
        "close": 0.09,
        "volume": 4962100
      },
      {
        "date": "2025-07-04",
        "close": 0.09,
        "volume": 6002600
      },
      {
        "date": "2025-07-11",
        "close": 0.095,
        "volume": 2954500
      },
      {
        "date": "2025-07-18",
        "close": 0.095,
        "volume": 5721600
      },
      {
        "date": "2025-07-25",
        "close": 0.09,
        "volume": 3863000
      },
      {
        "date": "2025-08-01",
        "close": 0.095,
        "volume": 3116400
      },
      {
        "date": "2025-08-08",
        "close": 0.09,
        "volume": 3063600
      },
      {
        "date": "2025-08-15",
        "close": 0.09,
        "volume": 1952500
      },
      {
        "date": "2025-08-22",
        "close": 0.085,
        "volume": 1449700
      },
      {
        "date": "2025-08-29",
        "close": 0.085,
        "volume": 608800
      },
      {
        "date": "2025-09-05",
        "close": 0.09,
        "volume": 957700
      },
      {
        "date": "2025-09-12",
        "close": 0.085,
        "volume": 1003200
      },
      {
        "date": "2025-09-19",
        "close": 0.085,
        "volume": 2296300
      },
      {
        "date": "2025-09-26",
        "close": 0.095,
        "volume": 8176200
      },
      {
        "date": "2025-10-03",
        "close": 0.095,
        "volume": 2323900
      },
      {
        "date": "2025-10-10",
        "close": 0.105,
        "volume": 3909300
      },
      {
        "date": "2025-10-17",
        "close": 0.105,
        "volume": 6448800
      },
      {
        "date": "2025-10-24",
        "close": 0.105,
        "volume": 848400
      },
      {
        "date": "2025-10-31",
        "close": 0.1,
        "volume": 5824900
      },
      {
        "date": "2025-11-07",
        "close": 0.09,
        "volume": 3439800
      },
      {
        "date": "2025-11-14",
        "close": 0.095,
        "volume": 999100
      },
      {
        "date": "2025-11-21",
        "close": 0.09,
        "volume": 861200
      },
      {
        "date": "2025-11-28",
        "close": 0.09,
        "volume": 359600
      },
      {
        "date": "2025-12-05",
        "close": 0.09,
        "volume": 762400
      },
      {
        "date": "2025-12-12",
        "close": 0.085,
        "volume": 827300
      },
      {
        "date": "2025-12-19",
        "close": 0.095,
        "volume": 1722300
      },
      {
        "date": "2025-12-26",
        "close": 0.09,
        "volume": 1744200
      },
      {
        "date": "2026-01-02",
        "close": 0.09,
        "volume": 1859800
      },
      {
        "date": "2026-01-09",
        "close": 0.09,
        "volume": 647500
      },
      {
        "date": "2026-01-16",
        "close": 0.085,
        "volume": 2993600
      },
      {
        "date": "2026-01-23",
        "close": 0.085,
        "volume": 924300
      },
      {
        "date": "2026-01-30",
        "close": 0.08,
        "volume": 1564400
      },
      {
        "date": "2026-02-06",
        "close": 0.08,
        "volume": 1139200
      },
      {
        "date": "2026-02-13",
        "close": 0.08,
        "volume": 848600
      },
      {
        "date": "2026-02-20",
        "close": 0.075,
        "volume": 391400
      },
      {
        "date": "2026-02-27",
        "close": 0.085,
        "volume": 731700
      },
      {
        "date": "2026-03-06",
        "close": 0.08,
        "volume": 2766200
      },
      {
        "date": "2026-03-13",
        "close": 0.08,
        "volume": 1348900
      },
      {
        "date": "2026-03-20",
        "close": 0.08,
        "volume": 1070800
      },
      {
        "date": "2026-03-27",
        "close": 0.08,
        "volume": 1101400
      },
      {
        "date": "2026-04-03",
        "close": 0.08,
        "volume": 31188000
      },
      {
        "date": "2026-04-10",
        "close": 0.08,
        "volume": 5115800
      },
      {
        "date": "2026-04-17",
        "close": 0.075,
        "volume": 3503900
      },
      {
        "date": "2026-04-24",
        "close": 0.075,
        "volume": 2657300
      },
      {
        "date": "2026-05-01",
        "close": 0.075,
        "volume": 1643400
      },
      {
        "date": "2026-05-08",
        "close": 0.08,
        "volume": 2036700
      },
      {
        "date": "2026-05-15",
        "close": 0.075,
        "volume": 9376300
      },
      {
        "date": "2026-05-22",
        "close": 0.07,
        "volume": 1921200
      },
      {
        "date": "2026-05-29",
        "close": 0.075,
        "volume": 507000
      },
      {
        "date": "2026-06-05",
        "close": 0.07,
        "volume": 243000
      },
      {
        "date": "2026-06-12",
        "close": 0.06,
        "volume": 1003000
      },
      {
        "date": "2026-06-19",
        "close": 0.065,
        "volume": 810900
      },
      {
        "date": "2026-06-26",
        "close": 0.06,
        "volume": 121900
      },
      {
        "date": "2026-07-03",
        "close": 0.055,
        "volume": 588200
      },
      {
        "date": "2026-07-10",
        "close": 0.06,
        "volume": 2251800
      },
      {
        "date": "2026-07-17",
        "close": 0.055,
        "volume": 1113800
      },
      {
        "date": "2026-07-24",
        "close": 0.055,
        "volume": 1146600
      },
      {
        "date": "2026-07-31",
        "close": 0.055,
        "volume": 418000
      },
      {
        "date": "2026-08-07",
        "close": 0.06,
        "volume": 1022200
      }
    ],
    "sharemaestro_context": {
      "trend": 0.072333,
      "fair_value": 0.154391,
      "market_activity": -42.546356,
      "market_dynamics": -0.984512,
      "relative_strength": -28.656796
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 52,
        "median_return": -0.042222,
        "directional_follow_through": 0.6923,
        "regime_survival": 1.0,
        "conditional_difference": 0.005397,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 18,
        "median_return": -0.156907,
        "directional_follow_through": 0.7778,
        "regime_survival": 1.0,
        "conditional_difference": 0.00204,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": -0.216216,
        "directional_follow_through": 0.6667,
        "regime_survival": 1.0,
        "conditional_difference": 0.033784,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.503293,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": -0.103293,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2021-05-21",
        "tenure": "Established",
        "return": -0.15
      },
      {
        "direction": "negative",
        "start": "2021-05-28",
        "end": "2021-06-11",
        "tenure": "Brief",
        "return": -0.113043
      },
      {
        "direction": "positive",
        "start": "2021-06-18",
        "end": "2021-06-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2021-06-25",
        "end": "2024-06-14",
        "tenure": "Extended",
        "return": -0.72
      },
      {
        "direction": "positive",
        "start": "2024-06-21",
        "end": "2024-07-12",
        "tenure": "Brief",
        "return": -0.021277
      },
      {
        "direction": "neutral",
        "start": "2024-07-19",
        "end": "2024-07-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-07-26",
        "end": "2024-08-09",
        "tenure": "Brief",
        "return": -0.022222
      },
      {
        "direction": "positive",
        "start": "2024-08-16",
        "end": "2024-08-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-08-23",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.7
      }
    ]
  }
}