{
  "ticker": {
    "uuid": "2b3c74cd-5397-48ea-bfb4-b86017548a5e",
    "symbol": "GGEO",
    "name": "Guideline Geo AB (publ)",
    "exchange": "STO",
    "country": "SE",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 9.88,
    "direction": "negative",
    "state": "Negative, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 10.75,
    "boundary_margin": -0.08093,
    "trend_agreement": "Divided",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.25529,
    "volatility_stability": 0.6084,
    "risk_context": 0.3917,
    "current_regime": {
      "move": 0.097778,
      "interruption": 0.1,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 45.664,
    "interpretation": {
      "label": "Negative, Trend views divided",
      "headline": "Negative, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 8.1% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 8.0,
        "direction_boundary": 8.44,
        "core_momentum": -0.052133,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.331248
      },
      {
        "date": "2023-08-25",
        "close": 7.85,
        "direction_boundary": 8.04,
        "core_momentum": -0.023632,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.331509
      },
      {
        "date": "2023-09-01",
        "close": 7.95,
        "direction_boundary": 7.88,
        "core_momentum": 0.008883,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331426
      },
      {
        "date": "2023-09-08",
        "close": 7.85,
        "direction_boundary": 7.48,
        "core_momentum": 0.049465,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33209
      },
      {
        "date": "2023-09-15",
        "close": 7.55,
        "direction_boundary": 7.76,
        "core_momentum": -0.027062,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.306076
      },
      {
        "date": "2023-09-22",
        "close": 7.55,
        "direction_boundary": 7.88,
        "core_momentum": -0.041878,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.296079
      },
      {
        "date": "2023-09-29",
        "close": 7.45,
        "direction_boundary": 7.82,
        "core_momentum": -0.047315,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.280132
      },
      {
        "date": "2023-10-06",
        "close": 7.5,
        "direction_boundary": 7.36,
        "core_momentum": 0.019022,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.277222
      },
      {
        "date": "2023-10-13",
        "close": 7.5,
        "direction_boundary": 6.98,
        "core_momentum": 0.074499,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.272798
      },
      {
        "date": "2023-10-20",
        "close": 7.2,
        "direction_boundary": 6.88,
        "core_momentum": 0.046512,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.26843
      },
      {
        "date": "2023-10-27",
        "close": 7.1,
        "direction_boundary": 6.86,
        "core_momentum": 0.034985,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.268358
      },
      {
        "date": "2023-11-03",
        "close": 7.35,
        "direction_boundary": 7.18,
        "core_momentum": 0.023677,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.235208
      },
      {
        "date": "2023-11-10",
        "close": 8.55,
        "direction_boundary": 7.02,
        "core_momentum": 0.217949,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313373
      },
      {
        "date": "2023-11-17",
        "close": 8.25,
        "direction_boundary": 6.96,
        "core_momentum": 0.185345,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314082
      },
      {
        "date": "2023-11-24",
        "close": 9.0,
        "direction_boundary": 6.5,
        "core_momentum": 0.384615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334562
      },
      {
        "date": "2023-12-01",
        "close": 9.3,
        "direction_boundary": 6.4,
        "core_momentum": 0.453125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336273
      },
      {
        "date": "2023-12-08",
        "close": 10.4,
        "direction_boundary": 6.86,
        "core_momentum": 0.516035,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.36567
      },
      {
        "date": "2023-12-15",
        "close": 10.4,
        "direction_boundary": 6.1,
        "core_momentum": 0.704918,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.356297
      },
      {
        "date": "2023-12-22",
        "close": 11.7,
        "direction_boundary": 6.9,
        "core_momentum": 0.695652,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.382811
      },
      {
        "date": "2023-12-29",
        "close": 12.2,
        "direction_boundary": 7.92,
        "core_momentum": 0.540404,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.382632
      },
      {
        "date": "2024-01-05",
        "close": 12.5,
        "direction_boundary": 7.78,
        "core_momentum": 0.606684,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.375458
      },
      {
        "date": "2024-01-12",
        "close": 12.5,
        "direction_boundary": 7.88,
        "core_momentum": 0.586294,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.372727
      },
      {
        "date": "2024-01-19",
        "close": 12.2,
        "direction_boundary": 7.32,
        "core_momentum": 0.666667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.374219
      },
      {
        "date": "2024-01-26",
        "close": 12.2,
        "direction_boundary": 7.5,
        "core_momentum": 0.626667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.360735
      },
      {
        "date": "2024-02-02",
        "close": 12.2,
        "direction_boundary": 7.5,
        "core_momentum": 0.626667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.360879
      },
      {
        "date": "2024-02-09",
        "close": 11.7,
        "direction_boundary": 7.8,
        "core_momentum": 0.5,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.367375
      },
      {
        "date": "2024-02-16",
        "close": 14.6,
        "direction_boundary": 7.12,
        "core_momentum": 1.050562,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.45703
      },
      {
        "date": "2024-02-23",
        "close": 14.3,
        "direction_boundary": 7.0,
        "core_momentum": 1.042857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.457374
      },
      {
        "date": "2024-03-01",
        "close": 14.8,
        "direction_boundary": 7.1,
        "core_momentum": 1.084507,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.457377
      },
      {
        "date": "2024-03-08",
        "close": 15.5,
        "direction_boundary": 7.18,
        "core_momentum": 1.158774,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.455246
      },
      {
        "date": "2024-03-15",
        "close": 15.8,
        "direction_boundary": 6.52,
        "core_momentum": 1.423313,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.445648
      },
      {
        "date": "2024-03-22",
        "close": 16.0,
        "direction_boundary": 6.92,
        "core_momentum": 1.312139,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.444385
      },
      {
        "date": "2024-03-29",
        "close": 16.200001,
        "direction_boundary": 6.48,
        "core_momentum": 1.5,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.440913
      },
      {
        "date": "2024-04-05",
        "close": 17.0,
        "direction_boundary": 6.7,
        "core_momentum": 1.537313,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.440304
      },
      {
        "date": "2024-04-12",
        "close": 17.0,
        "direction_boundary": 6.5,
        "core_momentum": 1.615385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.440304
      },
      {
        "date": "2024-04-19",
        "close": 15.9,
        "direction_boundary": 6.9,
        "core_momentum": 1.304348,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.450238
      },
      {
        "date": "2024-04-26",
        "close": 10.05,
        "direction_boundary": 6.8,
        "core_momentum": 0.477941,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.813764
      },
      {
        "date": "2024-05-03",
        "close": 10.1,
        "direction_boundary": 7.5,
        "core_momentum": 0.346667,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.813255
      },
      {
        "date": "2024-05-10",
        "close": 9.64,
        "direction_boundary": 7.75,
        "core_momentum": 0.243871,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.791613
      },
      {
        "date": "2024-05-17",
        "close": 12.0,
        "direction_boundary": 7.5,
        "core_momentum": 0.6,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.842803
      },
      {
        "date": "2024-05-24",
        "close": 13.3,
        "direction_boundary": 7.5,
        "core_momentum": 0.773333,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.845814
      },
      {
        "date": "2024-05-31",
        "close": 13.1,
        "direction_boundary": 7.5,
        "core_momentum": 0.746667,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.846412
      },
      {
        "date": "2024-06-07",
        "close": 13.45,
        "direction_boundary": 7.6,
        "core_momentum": 0.769737,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.834716
      },
      {
        "date": "2024-06-14",
        "close": 13.45,
        "direction_boundary": 8.15,
        "core_momentum": 0.650307,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.834716
      },
      {
        "date": "2024-06-21",
        "close": 13.0,
        "direction_boundary": 7.95,
        "core_momentum": 0.63522,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.821921
      },
      {
        "date": "2024-06-28",
        "close": 12.1,
        "direction_boundary": 8.3,
        "core_momentum": 0.457831,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.826556
      },
      {
        "date": "2024-07-05",
        "close": 12.1,
        "direction_boundary": 8.0,
        "core_momentum": 0.5125,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.825796
      },
      {
        "date": "2024-07-12",
        "close": 12.1,
        "direction_boundary": 7.85,
        "core_momentum": 0.541401,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.825796
      },
      {
        "date": "2024-07-19",
        "close": 11.75,
        "direction_boundary": 8.25,
        "core_momentum": 0.424242,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.826108
      },
      {
        "date": "2024-07-26",
        "close": 11.6,
        "direction_boundary": 7.8,
        "core_momentum": 0.487179,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.826255
      },
      {
        "date": "2024-08-02",
        "close": 11.5,
        "direction_boundary": 8.05,
        "core_momentum": 0.428571,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.826302
      },
      {
        "date": "2024-08-09",
        "close": 12.0,
        "direction_boundary": 8.4,
        "core_momentum": 0.428571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.826507
      },
      {
        "date": "2024-08-16",
        "close": 12.0,
        "direction_boundary": 8.0,
        "core_momentum": 0.5,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.762981
      },
      {
        "date": "2024-08-23",
        "close": 11.4,
        "direction_boundary": 7.85,
        "core_momentum": 0.452229,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.76521
      },
      {
        "date": "2024-08-30",
        "close": 11.4,
        "direction_boundary": 7.95,
        "core_momentum": 0.433962,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.762821
      },
      {
        "date": "2024-09-06",
        "close": 10.05,
        "direction_boundary": 7.85,
        "core_momentum": 0.280255,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.774724
      },
      {
        "date": "2024-09-13",
        "close": 10.0,
        "direction_boundary": 7.55,
        "core_momentum": 0.324503,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.773212
      },
      {
        "date": "2024-09-20",
        "close": 9.52,
        "direction_boundary": 7.55,
        "core_momentum": 0.260927,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.773136
      },
      {
        "date": "2024-09-27",
        "close": 9.62,
        "direction_boundary": 7.45,
        "core_momentum": 0.291275,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.772976
      },
      {
        "date": "2024-10-04",
        "close": 9.16,
        "direction_boundary": 7.5,
        "core_momentum": 0.221333,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.767545
      },
      {
        "date": "2024-10-11",
        "close": 9.38,
        "direction_boundary": 7.5,
        "core_momentum": 0.250667,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.769719
      },
      {
        "date": "2024-10-18",
        "close": 9.48,
        "direction_boundary": 7.2,
        "core_momentum": 0.316667,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.768355
      },
      {
        "date": "2024-10-25",
        "close": 8.38,
        "direction_boundary": 7.1,
        "core_momentum": 0.180282,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.466828
      },
      {
        "date": "2024-11-01",
        "close": 8.38,
        "direction_boundary": 7.35,
        "core_momentum": 0.140136,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.466624
      },
      {
        "date": "2024-11-08",
        "close": 8.04,
        "direction_boundary": 8.55,
        "core_momentum": -0.059649,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.465801
      },
      {
        "date": "2024-11-15",
        "close": 7.96,
        "direction_boundary": 8.25,
        "core_momentum": -0.035152,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.332918
      },
      {
        "date": "2024-11-22",
        "close": 7.94,
        "direction_boundary": 9.0,
        "core_momentum": -0.117778,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.286669
      },
      {
        "date": "2024-11-29",
        "close": 7.88,
        "direction_boundary": 9.3,
        "core_momentum": -0.152688,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.287108
      },
      {
        "date": "2024-12-06",
        "close": 7.66,
        "direction_boundary": 10.4,
        "core_momentum": -0.263462,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.279532
      },
      {
        "date": "2024-12-13",
        "close": 7.8,
        "direction_boundary": 10.4,
        "core_momentum": -0.25,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.283439
      },
      {
        "date": "2024-12-20",
        "close": 7.58,
        "direction_boundary": 11.7,
        "core_momentum": -0.352137,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.283038
      },
      {
        "date": "2024-12-27",
        "close": 8.3,
        "direction_boundary": 12.2,
        "core_momentum": -0.319672,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.312632
      },
      {
        "date": "2025-01-03",
        "close": 8.66,
        "direction_boundary": 12.5,
        "core_momentum": -0.3072,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.321975
      },
      {
        "date": "2025-01-10",
        "close": 8.66,
        "direction_boundary": 12.5,
        "core_momentum": -0.3072,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.321975
      },
      {
        "date": "2025-01-17",
        "close": 8.68,
        "direction_boundary": 12.2,
        "core_momentum": -0.288525,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.321725
      },
      {
        "date": "2025-01-24",
        "close": 8.56,
        "direction_boundary": 12.2,
        "core_momentum": -0.298361,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.321737
      },
      {
        "date": "2025-01-31",
        "close": 8.12,
        "direction_boundary": 12.2,
        "core_momentum": -0.334426,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.326683
      },
      {
        "date": "2025-02-07",
        "close": 8.6,
        "direction_boundary": 11.7,
        "core_momentum": -0.264957,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.332379
      },
      {
        "date": "2025-02-14",
        "close": 9.7,
        "direction_boundary": 14.6,
        "core_momentum": -0.335616,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.380138
      },
      {
        "date": "2025-02-21",
        "close": 9.0,
        "direction_boundary": 14.3,
        "core_momentum": -0.370629,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.386843
      },
      {
        "date": "2025-02-28",
        "close": 9.72,
        "direction_boundary": 14.8,
        "core_momentum": -0.343243,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.404768
      },
      {
        "date": "2025-03-07",
        "close": 10.5,
        "direction_boundary": 15.5,
        "core_momentum": -0.322581,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.381822
      },
      {
        "date": "2025-03-14",
        "close": 10.3,
        "direction_boundary": 15.8,
        "core_momentum": -0.348101,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.38283
      },
      {
        "date": "2025-03-21",
        "close": 10.05,
        "direction_boundary": 16.0,
        "core_momentum": -0.371875,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.377847
      },
      {
        "date": "2025-03-28",
        "close": 10.1,
        "direction_boundary": 16.200001,
        "core_momentum": -0.376543,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.377681
      },
      {
        "date": "2025-04-04",
        "close": 8.82,
        "direction_boundary": 17.0,
        "core_momentum": -0.481176,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.417901
      },
      {
        "date": "2025-04-11",
        "close": 8.84,
        "direction_boundary": 17.0,
        "core_momentum": -0.48,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.416371
      },
      {
        "date": "2025-04-18",
        "close": 9.0,
        "direction_boundary": 15.9,
        "core_momentum": -0.433962,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.416948
      },
      {
        "date": "2025-04-25",
        "close": 10.0,
        "direction_boundary": 10.05,
        "core_momentum": -0.004975,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.404263
      },
      {
        "date": "2025-05-02",
        "close": 10.35,
        "direction_boundary": 10.1,
        "core_momentum": 0.024752,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.405918
      },
      {
        "date": "2025-05-09",
        "close": 9.96,
        "direction_boundary": 9.64,
        "core_momentum": 0.033195,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.405204
      },
      {
        "date": "2025-05-16",
        "close": 10.0,
        "direction_boundary": 12.0,
        "core_momentum": -0.166667,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.404408
      },
      {
        "date": "2025-05-23",
        "close": 10.05,
        "direction_boundary": 13.3,
        "core_momentum": -0.244361,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.404123
      },
      {
        "date": "2025-05-30",
        "close": 9.66,
        "direction_boundary": 13.1,
        "core_momentum": -0.262595,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.409163
      },
      {
        "date": "2025-06-06",
        "close": 9.8,
        "direction_boundary": 13.45,
        "core_momentum": -0.271375,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.40589
      },
      {
        "date": "2025-06-13",
        "close": 9.86,
        "direction_boundary": 13.45,
        "core_momentum": -0.266914,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.40572
      },
      {
        "date": "2025-06-20",
        "close": 9.7,
        "direction_boundary": 13.0,
        "core_momentum": -0.253846,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.403799
      },
      {
        "date": "2025-06-27",
        "close": 9.76,
        "direction_boundary": 12.1,
        "core_momentum": -0.193388,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.38642
      },
      {
        "date": "2025-07-04",
        "close": 10.0,
        "direction_boundary": 12.1,
        "core_momentum": -0.173554,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.383826
      },
      {
        "date": "2025-07-11",
        "close": 10.05,
        "direction_boundary": 12.1,
        "core_momentum": -0.169421,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.383744
      },
      {
        "date": "2025-07-18",
        "close": 9.94,
        "direction_boundary": 11.75,
        "core_momentum": -0.154043,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.384425
      },
      {
        "date": "2025-07-25",
        "close": 10.55,
        "direction_boundary": 11.6,
        "core_momentum": -0.090517,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.390566
      },
      {
        "date": "2025-08-01",
        "close": 10.2,
        "direction_boundary": 11.5,
        "core_momentum": -0.113043,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.385499
      },
      {
        "date": "2025-08-08",
        "close": 10.75,
        "direction_boundary": 12.0,
        "core_momentum": -0.104167,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.384316
      },
      {
        "date": "2025-08-15",
        "close": 9.92,
        "direction_boundary": 12.0,
        "core_momentum": -0.173333,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.368007
      },
      {
        "date": "2025-08-22",
        "close": 9.46,
        "direction_boundary": 11.4,
        "core_momentum": -0.170175,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.35856
      },
      {
        "date": "2025-08-29",
        "close": 9.56,
        "direction_boundary": 11.4,
        "core_momentum": -0.161404,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.342213
      },
      {
        "date": "2025-09-05",
        "close": 9.2,
        "direction_boundary": 10.05,
        "core_momentum": -0.084577,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.32683
      },
      {
        "date": "2025-09-12",
        "close": 9.0,
        "direction_boundary": 10.0,
        "core_momentum": -0.1,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.32709
      },
      {
        "date": "2025-09-19",
        "close": 9.06,
        "direction_boundary": 9.52,
        "core_momentum": -0.048319,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.326254
      },
      {
        "date": "2025-09-26",
        "close": 9.0,
        "direction_boundary": 9.62,
        "core_momentum": -0.064449,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.326014
      },
      {
        "date": "2025-10-03",
        "close": 8.7,
        "direction_boundary": 9.16,
        "core_momentum": -0.050218,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.269934
      },
      {
        "date": "2025-10-10",
        "close": 8.38,
        "direction_boundary": 9.38,
        "core_momentum": -0.10661,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.274695
      },
      {
        "date": "2025-10-17",
        "close": 8.48,
        "direction_boundary": 9.48,
        "core_momentum": -0.105485,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.273939
      },
      {
        "date": "2025-10-24",
        "close": 9.68,
        "direction_boundary": 8.38,
        "core_momentum": 0.155131,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.296759
      },
      {
        "date": "2025-10-31",
        "close": 9.1,
        "direction_boundary": 8.38,
        "core_momentum": 0.085919,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.303548
      },
      {
        "date": "2025-11-07",
        "close": 8.38,
        "direction_boundary": 8.04,
        "core_momentum": 0.042289,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.318996
      },
      {
        "date": "2025-11-14",
        "close": 8.44,
        "direction_boundary": 7.96,
        "core_momentum": 0.060302,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.319234
      },
      {
        "date": "2025-11-21",
        "close": 8.16,
        "direction_boundary": 7.94,
        "core_momentum": 0.027708,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.320954
      },
      {
        "date": "2025-11-28",
        "close": 9.24,
        "direction_boundary": 7.88,
        "core_momentum": 0.172589,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.366012
      },
      {
        "date": "2025-12-05",
        "close": 9.48,
        "direction_boundary": 7.66,
        "core_momentum": 0.237598,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.367332
      },
      {
        "date": "2025-12-12",
        "close": 9.46,
        "direction_boundary": 7.8,
        "core_momentum": 0.212821,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.367178
      },
      {
        "date": "2025-12-19",
        "close": 9.48,
        "direction_boundary": 7.58,
        "core_momentum": 0.25066,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.366586
      },
      {
        "date": "2025-12-26",
        "close": 10.0,
        "direction_boundary": 8.3,
        "core_momentum": 0.204819,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.374176
      },
      {
        "date": "2026-01-02",
        "close": 10.35,
        "direction_boundary": 8.66,
        "core_momentum": 0.19515,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.375697
      },
      {
        "date": "2026-01-09",
        "close": 10.15,
        "direction_boundary": 8.66,
        "core_momentum": 0.172055,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.376754
      },
      {
        "date": "2026-01-16",
        "close": 10.2,
        "direction_boundary": 8.68,
        "core_momentum": 0.175115,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.376439
      },
      {
        "date": "2026-01-23",
        "close": 10.1,
        "direction_boundary": 8.56,
        "core_momentum": 0.179907,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.36703
      },
      {
        "date": "2026-01-30",
        "close": 10.15,
        "direction_boundary": 8.12,
        "core_momentum": 0.25,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.36418
      },
      {
        "date": "2026-02-06",
        "close": 10.1,
        "direction_boundary": 8.6,
        "core_momentum": 0.174419,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.356177
      },
      {
        "date": "2026-02-13",
        "close": 9.76,
        "direction_boundary": 9.7,
        "core_momentum": 0.006186,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.341428
      },
      {
        "date": "2026-02-20",
        "close": 9.34,
        "direction_boundary": 9.0,
        "core_momentum": 0.037778,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.340502
      },
      {
        "date": "2026-02-27",
        "close": 9.38,
        "direction_boundary": 9.72,
        "core_momentum": -0.034979,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.340209
      },
      {
        "date": "2026-03-06",
        "close": 9.68,
        "direction_boundary": 10.5,
        "core_momentum": -0.078095,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.338536
      },
      {
        "date": "2026-03-13",
        "close": 9.56,
        "direction_boundary": 10.3,
        "core_momentum": -0.071845,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.337446
      },
      {
        "date": "2026-03-20",
        "close": 9.12,
        "direction_boundary": 10.05,
        "core_momentum": -0.092537,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.344237
      },
      {
        "date": "2026-03-27",
        "close": 9.48,
        "direction_boundary": 10.1,
        "core_momentum": -0.061386,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.348144
      },
      {
        "date": "2026-04-03",
        "close": 8.92,
        "direction_boundary": 8.82,
        "core_momentum": 0.011338,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.35564
      },
      {
        "date": "2026-04-10",
        "close": 9.6,
        "direction_boundary": 8.84,
        "core_momentum": 0.085973,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.364819
      },
      {
        "date": "2026-04-17",
        "close": 9.22,
        "direction_boundary": 9.0,
        "core_momentum": 0.024444,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.370076
      },
      {
        "date": "2026-04-24",
        "close": 9.0,
        "direction_boundary": 10.0,
        "core_momentum": -0.1,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.321278
      },
      {
        "date": "2026-05-01",
        "close": 9.38,
        "direction_boundary": 10.35,
        "core_momentum": -0.09372,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.315186
      },
      {
        "date": "2026-05-08",
        "close": 9.88,
        "direction_boundary": 9.96,
        "core_momentum": -0.008032,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.298551
      },
      {
        "date": "2026-05-15",
        "close": 9.3,
        "direction_boundary": 10.0,
        "core_momentum": -0.07,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.31259
      },
      {
        "date": "2026-05-22",
        "close": 9.1,
        "direction_boundary": 10.05,
        "core_momentum": -0.094527,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.310147
      },
      {
        "date": "2026-05-29",
        "close": 9.14,
        "direction_boundary": 9.66,
        "core_momentum": -0.05383,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.257361
      },
      {
        "date": "2026-06-05",
        "close": 9.26,
        "direction_boundary": 9.8,
        "core_momentum": -0.055102,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.255395
      },
      {
        "date": "2026-06-12",
        "close": 9.64,
        "direction_boundary": 9.86,
        "core_momentum": -0.022312,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.261663
      },
      {
        "date": "2026-06-19",
        "close": 9.56,
        "direction_boundary": 9.7,
        "core_momentum": -0.014433,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.261953
      },
      {
        "date": "2026-06-26",
        "close": 9.48,
        "direction_boundary": 9.76,
        "core_momentum": -0.028689,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.250686
      },
      {
        "date": "2026-07-03",
        "close": 9.4,
        "direction_boundary": 10.0,
        "core_momentum": -0.06,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.245207
      },
      {
        "date": "2026-07-10",
        "close": 9.5,
        "direction_boundary": 10.05,
        "core_momentum": -0.054726,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.244878
      },
      {
        "date": "2026-07-17",
        "close": 9.7,
        "direction_boundary": 9.94,
        "core_momentum": -0.024145,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.246835
      },
      {
        "date": "2026-07-24",
        "close": 9.9,
        "direction_boundary": 10.55,
        "core_momentum": -0.061611,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.248455
      },
      {
        "date": "2026-07-31",
        "close": 9.6,
        "direction_boundary": 10.2,
        "core_momentum": -0.058824,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.251728
      },
      {
        "date": "2026-08-07",
        "close": 9.88,
        "direction_boundary": 10.75,
        "core_momentum": -0.08093,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.25529
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 8.0,
        "volume": 14582
      },
      {
        "date": "2023-08-25",
        "close": 7.85,
        "volume": 42251
      },
      {
        "date": "2023-09-01",
        "close": 7.95,
        "volume": 15472
      },
      {
        "date": "2023-09-08",
        "close": 7.85,
        "volume": 6280
      },
      {
        "date": "2023-09-15",
        "close": 7.55,
        "volume": 67496
      },
      {
        "date": "2023-09-22",
        "close": 7.55,
        "volume": 4604
      },
      {
        "date": "2023-09-29",
        "close": 7.45,
        "volume": 7948
      },
      {
        "date": "2023-10-06",
        "close": 7.5,
        "volume": 26743
      },
      {
        "date": "2023-10-13",
        "close": 7.5,
        "volume": 18719
      },
      {
        "date": "2023-10-20",
        "close": 7.2,
        "volume": 57202
      },
      {
        "date": "2023-10-27",
        "close": 7.1,
        "volume": 66543
      },
      {
        "date": "2023-11-03",
        "close": 7.35,
        "volume": 19150
      },
      {
        "date": "2023-11-10",
        "close": 8.55,
        "volume": 98917
      },
      {
        "date": "2023-11-17",
        "close": 8.25,
        "volume": 76511
      },
      {
        "date": "2023-11-24",
        "close": 9.0,
        "volume": 139449
      },
      {
        "date": "2023-12-01",
        "close": 9.3,
        "volume": 101458
      },
      {
        "date": "2023-12-08",
        "close": 10.4,
        "volume": 216210
      },
      {
        "date": "2023-12-15",
        "close": 10.4,
        "volume": 283799
      },
      {
        "date": "2023-12-22",
        "close": 11.7,
        "volume": 338063
      },
      {
        "date": "2023-12-29",
        "close": 12.2,
        "volume": 189104
      },
      {
        "date": "2024-01-05",
        "close": 12.5,
        "volume": 311924
      },
      {
        "date": "2024-01-12",
        "close": 12.5,
        "volume": 203117
      },
      {
        "date": "2024-01-19",
        "close": 12.2,
        "volume": 93617
      },
      {
        "date": "2024-01-26",
        "close": 12.2,
        "volume": 163565
      },
      {
        "date": "2024-02-02",
        "close": 12.2,
        "volume": 34902
      },
      {
        "date": "2024-02-09",
        "close": 11.7,
        "volume": 95536
      },
      {
        "date": "2024-02-16",
        "close": 14.6,
        "volume": 492827
      },
      {
        "date": "2024-02-23",
        "close": 14.3,
        "volume": 235015
      },
      {
        "date": "2024-03-01",
        "close": 14.8,
        "volume": 156834
      },
      {
        "date": "2024-03-08",
        "close": 15.5,
        "volume": 450150
      },
      {
        "date": "2024-03-15",
        "close": 15.8,
        "volume": 82561
      },
      {
        "date": "2024-03-22",
        "close": 16.0,
        "volume": 112511
      },
      {
        "date": "2024-03-29",
        "close": 16.200001,
        "volume": 175952
      },
      {
        "date": "2024-04-05",
        "close": 17.0,
        "volume": 131118
      },
      {
        "date": "2024-04-12",
        "close": 17.0,
        "volume": 107557
      },
      {
        "date": "2024-04-19",
        "close": 15.9,
        "volume": 124192
      },
      {
        "date": "2024-04-26",
        "close": 10.05,
        "volume": 630365
      },
      {
        "date": "2024-05-03",
        "close": 10.1,
        "volume": 445748
      },
      {
        "date": "2024-05-10",
        "close": 9.64,
        "volume": 211333
      },
      {
        "date": "2024-05-17",
        "close": 12.0,
        "volume": 478432
      },
      {
        "date": "2024-05-24",
        "close": 13.3,
        "volume": 294766
      },
      {
        "date": "2024-05-31",
        "close": 13.1,
        "volume": 127648
      },
      {
        "date": "2024-06-07",
        "close": 13.45,
        "volume": 61999
      },
      {
        "date": "2024-06-14",
        "close": 13.45,
        "volume": 140492
      },
      {
        "date": "2024-06-21",
        "close": 13.0,
        "volume": 95505
      },
      {
        "date": "2024-06-28",
        "close": 12.1,
        "volume": 35800
      },
      {
        "date": "2024-07-05",
        "close": 12.1,
        "volume": 41054
      },
      {
        "date": "2024-07-12",
        "close": 12.1,
        "volume": 70489
      },
      {
        "date": "2024-07-19",
        "close": 11.75,
        "volume": 49126
      },
      {
        "date": "2024-07-26",
        "close": 11.6,
        "volume": 42209
      },
      {
        "date": "2024-08-02",
        "close": 11.5,
        "volume": 80998
      },
      {
        "date": "2024-08-09",
        "close": 12.0,
        "volume": 93504
      },
      {
        "date": "2024-08-16",
        "close": 12.0,
        "volume": 69181
      },
      {
        "date": "2024-08-23",
        "close": 11.4,
        "volume": 122112
      },
      {
        "date": "2024-08-30",
        "close": 11.4,
        "volume": 49481
      },
      {
        "date": "2024-09-06",
        "close": 10.05,
        "volume": 119719
      },
      {
        "date": "2024-09-13",
        "close": 10.0,
        "volume": 155789
      },
      {
        "date": "2024-09-20",
        "close": 9.52,
        "volume": 82402
      },
      {
        "date": "2024-09-27",
        "close": 9.62,
        "volume": 80955
      },
      {
        "date": "2024-10-04",
        "close": 9.16,
        "volume": 29682
      },
      {
        "date": "2024-10-11",
        "close": 9.38,
        "volume": 10176
      },
      {
        "date": "2024-10-18",
        "close": 9.48,
        "volume": 29839
      },
      {
        "date": "2024-10-25",
        "close": 8.38,
        "volume": 108250
      },
      {
        "date": "2024-11-01",
        "close": 8.38,
        "volume": 182599
      },
      {
        "date": "2024-11-08",
        "close": 8.04,
        "volume": 38866
      },
      {
        "date": "2024-11-15",
        "close": 7.96,
        "volume": 37972
      },
      {
        "date": "2024-11-22",
        "close": 7.94,
        "volume": 66623
      },
      {
        "date": "2024-11-29",
        "close": 7.88,
        "volume": 28123
      },
      {
        "date": "2024-12-06",
        "close": 7.66,
        "volume": 87731
      },
      {
        "date": "2024-12-13",
        "close": 7.8,
        "volume": 64563
      },
      {
        "date": "2024-12-20",
        "close": 7.58,
        "volume": 28076
      },
      {
        "date": "2024-12-27",
        "close": 8.3,
        "volume": 6394
      },
      {
        "date": "2025-01-03",
        "close": 8.66,
        "volume": 40269
      },
      {
        "date": "2025-01-10",
        "close": 8.66,
        "volume": 19564
      },
      {
        "date": "2025-01-17",
        "close": 8.68,
        "volume": 28138
      },
      {
        "date": "2025-01-24",
        "close": 8.56,
        "volume": 30933
      },
      {
        "date": "2025-01-31",
        "close": 8.12,
        "volume": 32680
      },
      {
        "date": "2025-02-07",
        "close": 8.6,
        "volume": 21041
      },
      {
        "date": "2025-02-14",
        "close": 9.7,
        "volume": 80638
      },
      {
        "date": "2025-02-21",
        "close": 9.0,
        "volume": 54149
      },
      {
        "date": "2025-02-28",
        "close": 9.72,
        "volume": 138591
      },
      {
        "date": "2025-03-07",
        "close": 10.5,
        "volume": 88462
      },
      {
        "date": "2025-03-14",
        "close": 10.3,
        "volume": 84648
      },
      {
        "date": "2025-03-21",
        "close": 10.05,
        "volume": 42396
      },
      {
        "date": "2025-03-28",
        "close": 10.1,
        "volume": 68415
      },
      {
        "date": "2025-04-04",
        "close": 8.82,
        "volume": 85277
      },
      {
        "date": "2025-04-11",
        "close": 8.84,
        "volume": 52189
      },
      {
        "date": "2025-04-18",
        "close": 9.0,
        "volume": 16943
      },
      {
        "date": "2025-04-25",
        "close": 10.0,
        "volume": 109518
      },
      {
        "date": "2025-05-02",
        "close": 10.35,
        "volume": 16417
      },
      {
        "date": "2025-05-09",
        "close": 9.96,
        "volume": 23574
      },
      {
        "date": "2025-05-16",
        "close": 10.0,
        "volume": 29838
      },
      {
        "date": "2025-05-23",
        "close": 10.05,
        "volume": 16232
      },
      {
        "date": "2025-05-30",
        "close": 9.66,
        "volume": 50237
      },
      {
        "date": "2025-06-06",
        "close": 9.8,
        "volume": 42272
      },
      {
        "date": "2025-06-13",
        "close": 9.86,
        "volume": 10993
      },
      {
        "date": "2025-06-20",
        "close": 9.7,
        "volume": 6375
      },
      {
        "date": "2025-06-27",
        "close": 9.76,
        "volume": 50088
      },
      {
        "date": "2025-07-04",
        "close": 10.0,
        "volume": 36900
      },
      {
        "date": "2025-07-11",
        "close": 10.05,
        "volume": 15879
      },
      {
        "date": "2025-07-18",
        "close": 9.94,
        "volume": 6093
      },
      {
        "date": "2025-07-25",
        "close": 10.55,
        "volume": 88127
      },
      {
        "date": "2025-08-01",
        "close": 10.2,
        "volume": 60752
      },
      {
        "date": "2025-08-08",
        "close": 10.75,
        "volume": 33990
      },
      {
        "date": "2025-08-15",
        "close": 9.92,
        "volume": 68155
      },
      {
        "date": "2025-08-22",
        "close": 9.46,
        "volume": 68414
      },
      {
        "date": "2025-08-29",
        "close": 9.56,
        "volume": 24393
      },
      {
        "date": "2025-09-05",
        "close": 9.2,
        "volume": 53436
      },
      {
        "date": "2025-09-12",
        "close": 9.0,
        "volume": 15030
      },
      {
        "date": "2025-09-19",
        "close": 9.06,
        "volume": 26136
      },
      {
        "date": "2025-09-26",
        "close": 9.0,
        "volume": 22829
      },
      {
        "date": "2025-10-03",
        "close": 8.7,
        "volume": 32336
      },
      {
        "date": "2025-10-10",
        "close": 8.38,
        "volume": 30987
      },
      {
        "date": "2025-10-17",
        "close": 8.48,
        "volume": 11156
      },
      {
        "date": "2025-10-24",
        "close": 9.68,
        "volume": 32400
      },
      {
        "date": "2025-10-31",
        "close": 9.1,
        "volume": 5896
      },
      {
        "date": "2025-11-07",
        "close": 8.38,
        "volume": 53198
      },
      {
        "date": "2025-11-14",
        "close": 8.44,
        "volume": 47569
      },
      {
        "date": "2025-11-21",
        "close": 8.16,
        "volume": 26937
      },
      {
        "date": "2025-11-28",
        "close": 9.24,
        "volume": 48127
      },
      {
        "date": "2025-12-05",
        "close": 9.48,
        "volume": 43514
      },
      {
        "date": "2025-12-12",
        "close": 9.46,
        "volume": 16466
      },
      {
        "date": "2025-12-19",
        "close": 9.48,
        "volume": 30130
      },
      {
        "date": "2025-12-26",
        "close": 10.0,
        "volume": 47377
      },
      {
        "date": "2026-01-02",
        "close": 10.35,
        "volume": 7608
      },
      {
        "date": "2026-01-09",
        "close": 10.15,
        "volume": 27591
      },
      {
        "date": "2026-01-16",
        "close": 10.2,
        "volume": 53655
      },
      {
        "date": "2026-01-23",
        "close": 10.1,
        "volume": 76245
      },
      {
        "date": "2026-01-30",
        "close": 10.15,
        "volume": 71470
      },
      {
        "date": "2026-02-06",
        "close": 10.1,
        "volume": 52660
      },
      {
        "date": "2026-02-13",
        "close": 9.76,
        "volume": 83702
      },
      {
        "date": "2026-02-20",
        "close": 9.34,
        "volume": 55228
      },
      {
        "date": "2026-02-27",
        "close": 9.38,
        "volume": 95363
      },
      {
        "date": "2026-03-06",
        "close": 9.68,
        "volume": 34360
      },
      {
        "date": "2026-03-13",
        "close": 9.56,
        "volume": 87437
      },
      {
        "date": "2026-03-20",
        "close": 9.12,
        "volume": 36294
      },
      {
        "date": "2026-03-27",
        "close": 9.48,
        "volume": 22657
      },
      {
        "date": "2026-04-03",
        "close": 8.92,
        "volume": 10874
      },
      {
        "date": "2026-04-10",
        "close": 9.6,
        "volume": 7063
      },
      {
        "date": "2026-04-17",
        "close": 9.22,
        "volume": 56580
      },
      {
        "date": "2026-04-24",
        "close": 9.0,
        "volume": 81399
      },
      {
        "date": "2026-05-01",
        "close": 9.38,
        "volume": 26427
      },
      {
        "date": "2026-05-08",
        "close": 9.88,
        "volume": 23744
      },
      {
        "date": "2026-05-15",
        "close": 9.3,
        "volume": 9482
      },
      {
        "date": "2026-05-22",
        "close": 9.1,
        "volume": 22195
      },
      {
        "date": "2026-05-29",
        "close": 9.14,
        "volume": 13092
      },
      {
        "date": "2026-06-05",
        "close": 9.26,
        "volume": 615
      },
      {
        "date": "2026-06-12",
        "close": 9.64,
        "volume": 611
      },
      {
        "date": "2026-06-19",
        "close": 9.56,
        "volume": 35005
      },
      {
        "date": "2026-06-26",
        "close": 9.48,
        "volume": 731
      },
      {
        "date": "2026-07-03",
        "close": 9.4,
        "volume": 6630
      },
      {
        "date": "2026-07-10",
        "close": 9.5,
        "volume": 13496
      },
      {
        "date": "2026-07-17",
        "close": 9.7,
        "volume": 29076
      },
      {
        "date": "2026-07-24",
        "close": 9.9,
        "volume": 18998
      },
      {
        "date": "2026-07-31",
        "close": 9.6,
        "volume": 12612
      },
      {
        "date": "2026-08-07",
        "close": 9.88,
        "volume": 15207
      }
    ],
    "sharemaestro_context": {
      "trend": 9.544333,
      "fair_value": 10.071603,
      "market_activity": 16.463649,
      "market_dynamics": 0.877148,
      "relative_strength": -6.625043
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 13,
        "median_return": -0.034826,
        "directional_follow_through": 0.6154,
        "regime_survival": 0.6923,
        "conditional_difference": -0.028576,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": -0.054047,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.055496,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.116078,
        "directional_follow_through": 0.25,
        "regime_survival": 0.25,
        "conditional_difference": 0.089921,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.044118,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": 0.019673,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-05-05",
        "end": "2023-08-04",
        "tenure": "Established",
        "return": 0.073333
      },
      {
        "direction": "negative",
        "start": "2023-08-11",
        "end": "2023-08-25",
        "tenure": "Brief",
        "return": -0.065476
      },
      {
        "direction": "positive",
        "start": "2023-09-01",
        "end": "2023-09-08",
        "tenure": "Brief",
        "return": -0.012579
      },
      {
        "direction": "negative",
        "start": "2023-09-15",
        "end": "2023-09-29",
        "tenure": "Brief",
        "return": -0.013245
      },
      {
        "direction": "positive",
        "start": "2023-10-06",
        "end": "2024-11-01",
        "tenure": "Extended",
        "return": 0.117333
      },
      {
        "direction": "negative",
        "start": "2024-11-08",
        "end": "2025-04-25",
        "tenure": "Established",
        "return": 0.243781
      },
      {
        "direction": "positive",
        "start": "2025-05-02",
        "end": "2025-05-09",
        "tenure": "Brief",
        "return": -0.037681
      },
      {
        "direction": "negative",
        "start": "2025-05-16",
        "end": "2025-10-17",
        "tenure": "Established",
        "return": -0.152
      },
      {
        "direction": "positive",
        "start": "2025-10-24",
        "end": "2026-02-20",
        "tenure": "Established",
        "return": -0.035124
      },
      {
        "direction": "negative",
        "start": "2026-02-27",
        "end": "2026-03-27",
        "tenure": "Developing",
        "return": 0.010661
      },
      {
        "direction": "positive",
        "start": "2026-04-03",
        "end": "2026-04-17",
        "tenure": "Brief",
        "return": 0.033632
      },
      {
        "direction": "negative",
        "start": "2026-04-24",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.097778
      }
    ]
  }
}