{
  "ticker": {
    "uuid": "2b3db5f6-8574-4a73-ad2e-c1a94b3fca81",
    "symbol": "CNH",
    "name": "CNH Industrial N.V.",
    "exchange": "NYSE",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 10.91,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 12.308732,
    "boundary_margin": -0.113637,
    "trend_agreement": "Divided",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.371356,
    "volatility_stability": 0.8492,
    "risk_context": 0.2693,
    "current_regime": {
      "move": 0.040367,
      "interruption": 0.102868,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 38.219,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 11.4% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 12.179173,
        "direction_boundary": 11.383939,
        "core_momentum": 0.069856,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.357673
      },
      {
        "date": "2023-08-25",
        "close": 12.13251,
        "direction_boundary": 11.202377,
        "core_momentum": 0.08303,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.357622
      },
      {
        "date": "2023-09-01",
        "close": 12.907124,
        "direction_boundary": 11.011737,
        "core_momentum": 0.172124,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.366689
      },
      {
        "date": "2023-09-08",
        "close": 12.61781,
        "direction_boundary": 11.356705,
        "core_momentum": 0.111045,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.343367
      },
      {
        "date": "2023-09-15",
        "close": 12.58048,
        "direction_boundary": 10.739394,
        "core_momentum": 0.171433,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.302489
      },
      {
        "date": "2023-09-22",
        "close": 11.469888,
        "direction_boundary": 10.131161,
        "core_momentum": 0.13214,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.315618
      },
      {
        "date": "2023-09-29",
        "close": 11.292567,
        "direction_boundary": 10.14024,
        "core_momentum": 0.113639,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.307098
      },
      {
        "date": "2023-10-06",
        "close": 10.95659,
        "direction_boundary": 10.703082,
        "core_momentum": 0.023686,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.281287
      },
      {
        "date": "2023-10-13",
        "close": 10.965922,
        "direction_boundary": 10.920956,
        "core_momentum": 0.004117,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.267876
      },
      {
        "date": "2023-10-20",
        "close": 10.461957,
        "direction_boundary": 11.511033,
        "core_momentum": -0.091137,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.272937
      },
      {
        "date": "2023-10-27",
        "close": 10.135312,
        "direction_boundary": 11.737985,
        "core_momentum": -0.136537,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.273325
      },
      {
        "date": "2023-11-03",
        "close": 10.807267,
        "direction_boundary": 12.073875,
        "core_momentum": -0.104905,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.291362
      },
      {
        "date": "2023-11-10",
        "close": 9.295369,
        "direction_boundary": 14.007511,
        "core_momentum": -0.336401,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.35237
      },
      {
        "date": "2023-11-17",
        "close": 9.650012,
        "direction_boundary": 13.96212,
        "core_momentum": -0.308843,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.359215
      },
      {
        "date": "2023-11-24",
        "close": 9.547352,
        "direction_boundary": 14.588509,
        "core_momentum": -0.345557,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.356349
      },
      {
        "date": "2023-12-01",
        "close": 10.433959,
        "direction_boundary": 15.142274,
        "core_momentum": -0.310938,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.380581
      },
      {
        "date": "2023-12-08",
        "close": 10.36863,
        "direction_boundary": 14.515885,
        "core_momentum": -0.285705,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.380195
      },
      {
        "date": "2023-12-15",
        "close": 10.71394,
        "direction_boundary": 14.361557,
        "core_momentum": -0.253985,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.372406
      },
      {
        "date": "2023-12-22",
        "close": 11.180575,
        "direction_boundary": 14.661134,
        "core_momentum": -0.2374,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.372488
      },
      {
        "date": "2023-12-29",
        "close": 11.367229,
        "direction_boundary": 14.579431,
        "core_momentum": -0.220324,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.3661
      },
      {
        "date": "2024-01-05",
        "close": 11.255236,
        "direction_boundary": 15.178586,
        "core_momentum": -0.258479,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.36609
      },
      {
        "date": "2024-01-12",
        "close": 10.723272,
        "direction_boundary": 15.868522,
        "core_momentum": -0.324243,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.363794
      },
      {
        "date": "2024-01-19",
        "close": 10.872595,
        "direction_boundary": 15.450929,
        "core_momentum": -0.296314,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.361814
      },
      {
        "date": "2024-01-26",
        "close": 11.133911,
        "direction_boundary": 15.959303,
        "core_momentum": -0.302356,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.355231
      },
      {
        "date": "2024-02-02",
        "close": 11.460556,
        "direction_boundary": 14.624822,
        "core_momentum": -0.216363,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.357444
      },
      {
        "date": "2024-02-09",
        "close": 11.283234,
        "direction_boundary": 14.724681,
        "core_momentum": -0.23372,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.357738
      },
      {
        "date": "2024-02-16",
        "close": 11.33923,
        "direction_boundary": 15.187664,
        "core_momentum": -0.253392,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.348793
      },
      {
        "date": "2024-02-23",
        "close": 11.404559,
        "direction_boundary": 14.96979,
        "core_momentum": -0.238162,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.348986
      },
      {
        "date": "2024-03-01",
        "close": 11.255236,
        "direction_boundary": 15.450929,
        "core_momentum": -0.27155,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.336645
      },
      {
        "date": "2024-03-08",
        "close": 11.059249,
        "direction_boundary": 14.007511,
        "core_momentum": -0.210477,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.336191
      },
      {
        "date": "2024-03-15",
        "close": 11.516552,
        "direction_boundary": 12.464234,
        "core_momentum": -0.076032,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.342092
      },
      {
        "date": "2024-03-22",
        "close": 11.880527,
        "direction_boundary": 13.24495,
        "core_momentum": -0.103015,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.319977
      },
      {
        "date": "2024-03-29",
        "close": 12.095179,
        "direction_boundary": 13.862261,
        "core_momentum": -0.127474,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.319803
      },
      {
        "date": "2024-04-05",
        "close": 11.964521,
        "direction_boundary": 12.582249,
        "core_momentum": -0.049095,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.316942
      },
      {
        "date": "2024-04-12",
        "close": 11.7872,
        "direction_boundary": 13.290341,
        "core_momentum": -0.1131,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.317948
      },
      {
        "date": "2024-04-19",
        "close": 11.488554,
        "direction_boundary": 13.017998,
        "core_momentum": -0.117487,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.312584
      },
      {
        "date": "2024-04-26",
        "close": 10.648611,
        "direction_boundary": 13.159107,
        "core_momentum": -0.19078,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.328193
      },
      {
        "date": "2024-05-03",
        "close": 10.71394,
        "direction_boundary": 13.252434,
        "core_momentum": -0.191549,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.315794
      },
      {
        "date": "2024-05-10",
        "close": 11.189907,
        "direction_boundary": 13.131109,
        "core_momentum": -0.147832,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.23546
      },
      {
        "date": "2024-05-17",
        "close": 11.121913,
        "direction_boundary": 13.06578,
        "core_momentum": -0.148775,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.231966
      },
      {
        "date": "2024-05-24",
        "close": 10.364263,
        "direction_boundary": 12.515151,
        "core_momentum": -0.171863,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.2541
      },
      {
        "date": "2024-05-31",
        "close": 10.257415,
        "direction_boundary": 12.72047,
        "core_momentum": -0.193629,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.2225
      },
      {
        "date": "2024-06-07",
        "close": 10.014578,
        "direction_boundary": 12.776466,
        "core_momentum": -0.21617,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.224733
      },
      {
        "date": "2024-06-14",
        "close": 10.102,
        "direction_boundary": 13.560413,
        "core_momentum": -0.255037,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.219855
      },
      {
        "date": "2024-06-21",
        "close": 9.781455,
        "direction_boundary": 12.813797,
        "core_momentum": -0.236647,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.21371
      },
      {
        "date": "2024-06-28",
        "close": 9.839736,
        "direction_boundary": 13.439088,
        "core_momentum": -0.267827,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.212055
      },
      {
        "date": "2024-07-05",
        "close": 9.37349,
        "direction_boundary": 13.401757,
        "core_momentum": -0.300578,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.220253
      },
      {
        "date": "2024-07-12",
        "close": 9.791169,
        "direction_boundary": 13.961719,
        "core_momentum": -0.298713,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.222626
      },
      {
        "date": "2024-07-19",
        "close": 10.121427,
        "direction_boundary": 14.325694,
        "core_momentum": -0.293477,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.227206
      },
      {
        "date": "2024-07-26",
        "close": 10.102,
        "direction_boundary": 13.392424,
        "core_momentum": -0.245693,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.223983
      },
      {
        "date": "2024-08-02",
        "close": 9.616327,
        "direction_boundary": 13.037782,
        "core_momentum": -0.262426,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.227402
      },
      {
        "date": "2024-08-09",
        "close": 9.40263,
        "direction_boundary": 12.944455,
        "core_momentum": -0.273617,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.228136
      },
      {
        "date": "2024-08-16",
        "close": 9.558046,
        "direction_boundary": 12.179173,
        "core_momentum": -0.215214,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.229881
      },
      {
        "date": "2024-08-23",
        "close": 9.90773,
        "direction_boundary": 12.13251,
        "core_momentum": -0.183373,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.236823
      },
      {
        "date": "2024-08-30",
        "close": 10.043719,
        "direction_boundary": 12.907124,
        "core_momentum": -0.221847,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.23798
      },
      {
        "date": "2024-09-06",
        "close": 9.781455,
        "direction_boundary": 12.61781,
        "core_momentum": -0.22479,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.239281
      },
      {
        "date": "2024-09-13",
        "close": 10.053432,
        "direction_boundary": 12.58048,
        "core_momentum": -0.200871,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.234981
      },
      {
        "date": "2024-09-20",
        "close": 10.519678,
        "direction_boundary": 11.469888,
        "core_momentum": -0.082844,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.240149
      },
      {
        "date": "2024-09-27",
        "close": 11.005352,
        "direction_boundary": 11.292567,
        "core_momentum": -0.025434,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.248107
      },
      {
        "date": "2024-10-04",
        "close": 10.684807,
        "direction_boundary": 10.95659,
        "core_momentum": -0.024805,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.250539
      },
      {
        "date": "2024-10-11",
        "close": 10.927644,
        "direction_boundary": 10.965922,
        "core_momentum": -0.003491,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.25274
      },
      {
        "date": "2024-10-18",
        "close": 10.840223,
        "direction_boundary": 10.461957,
        "core_momentum": 0.036156,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.25074
      },
      {
        "date": "2024-10-25",
        "close": 10.879077,
        "direction_boundary": 10.135312,
        "core_momentum": 0.073384,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.22714
      },
      {
        "date": "2024-11-01",
        "close": 10.937357,
        "direction_boundary": 10.807267,
        "core_momentum": 0.012037,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.227106
      },
      {
        "date": "2024-11-08",
        "close": 10.35455,
        "direction_boundary": 9.295369,
        "core_momentum": 0.113947,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.231009
      },
      {
        "date": "2024-11-15",
        "close": 10.587673,
        "direction_boundary": 9.650012,
        "core_momentum": 0.097167,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.233579
      },
      {
        "date": "2024-11-22",
        "close": 11.801855,
        "direction_boundary": 9.547352,
        "core_momentum": 0.236139,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258969
      },
      {
        "date": "2024-11-29",
        "close": 12.200107,
        "direction_boundary": 10.433959,
        "core_momentum": 0.169269,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260839
      },
      {
        "date": "2024-12-06",
        "close": 11.636726,
        "direction_boundary": 10.36863,
        "core_momentum": 0.122301,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268216
      },
      {
        "date": "2024-12-13",
        "close": 11.481311,
        "direction_boundary": 10.71394,
        "core_momentum": 0.071624,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.269488
      },
      {
        "date": "2024-12-20",
        "close": 10.820796,
        "direction_boundary": 11.180575,
        "core_momentum": -0.032179,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.279359
      },
      {
        "date": "2024-12-27",
        "close": 10.966498,
        "direction_boundary": 11.367229,
        "core_momentum": -0.035253,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.279659
      },
      {
        "date": "2025-01-03",
        "close": 10.879077,
        "direction_boundary": 11.255236,
        "core_momentum": -0.033421,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.269855
      },
      {
        "date": "2025-01-10",
        "close": 10.995638,
        "direction_boundary": 10.723272,
        "core_momentum": 0.0254,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.264422
      },
      {
        "date": "2025-01-17",
        "close": 11.918417,
        "direction_boundary": 10.872595,
        "core_momentum": 0.096189,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282289
      },
      {
        "date": "2025-01-24",
        "close": 12.588646,
        "direction_boundary": 11.133911,
        "core_momentum": 0.130658,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28982
      },
      {
        "date": "2025-01-31",
        "close": 12.510938,
        "direction_boundary": 11.460556,
        "core_momentum": 0.091652,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278596
      },
      {
        "date": "2025-02-07",
        "close": 12.044692,
        "direction_boundary": 11.283234,
        "core_momentum": 0.067486,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283019
      },
      {
        "date": "2025-02-14",
        "close": 12.442944,
        "direction_boundary": 11.33923,
        "core_momentum": 0.097336,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284682
      },
      {
        "date": "2025-02-21",
        "close": 12.608073,
        "direction_boundary": 11.404559,
        "core_momentum": 0.105529,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282299
      },
      {
        "date": "2025-02-28",
        "close": 12.510938,
        "direction_boundary": 11.255236,
        "core_momentum": 0.111566,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283192
      },
      {
        "date": "2025-03-07",
        "close": 13.006325,
        "direction_boundary": 11.059249,
        "core_momentum": 0.176059,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281565
      },
      {
        "date": "2025-03-14",
        "close": 12.559505,
        "direction_boundary": 11.516552,
        "core_momentum": 0.090561,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287496
      },
      {
        "date": "2025-03-21",
        "close": 12.170967,
        "direction_boundary": 11.880527,
        "core_momentum": 0.024447,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287566
      },
      {
        "date": "2025-03-28",
        "close": 11.840709,
        "direction_boundary": 12.095179,
        "core_momentum": -0.021039,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.285231
      },
      {
        "date": "2025-04-04",
        "close": 10.41283,
        "direction_boundary": 11.964521,
        "core_momentum": -0.129691,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.33615
      },
      {
        "date": "2025-04-11",
        "close": 11.209334,
        "direction_boundary": 11.7872,
        "core_momentum": -0.049025,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.350505
      },
      {
        "date": "2025-04-18",
        "close": 10.801369,
        "direction_boundary": 11.488554,
        "core_momentum": -0.059815,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.354292
      },
      {
        "date": "2025-04-25",
        "close": 11.306469,
        "direction_boundary": 10.648611,
        "core_momentum": 0.061779,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.359946
      },
      {
        "date": "2025-05-02",
        "close": 12.044692,
        "direction_boundary": 10.71394,
        "core_momentum": 0.124208,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.370005
      },
      {
        "date": "2025-05-09",
        "close": 12.40409,
        "direction_boundary": 11.189907,
        "core_momentum": 0.108507,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.361722
      },
      {
        "date": "2025-05-16",
        "close": 13.278301,
        "direction_boundary": 11.121913,
        "core_momentum": 0.193886,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.371069
      },
      {
        "date": "2025-05-23",
        "close": 12.635512,
        "direction_boundary": 10.364263,
        "core_momentum": 0.219142,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.350185
      },
      {
        "date": "2025-05-30",
        "close": 12.387951,
        "direction_boundary": 10.257415,
        "core_momentum": 0.207707,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.34864
      },
      {
        "date": "2025-06-06",
        "close": 12.605805,
        "direction_boundary": 10.014578,
        "core_momentum": 0.258746,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.342364
      },
      {
        "date": "2025-06-13",
        "close": 12.447366,
        "direction_boundary": 10.102,
        "core_momentum": 0.232168,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.342288
      },
      {
        "date": "2025-06-20",
        "close": 12.66522,
        "direction_boundary": 9.781455,
        "core_momentum": 0.29482,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330664
      },
      {
        "date": "2025-06-27",
        "close": 12.902878,
        "direction_boundary": 9.839736,
        "core_momentum": 0.311303,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330974
      },
      {
        "date": "2025-07-04",
        "close": 13.556439,
        "direction_boundary": 9.37349,
        "core_momentum": 0.446253,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335572
      },
      {
        "date": "2025-07-11",
        "close": 13.328683,
        "direction_boundary": 9.791169,
        "core_momentum": 0.361296,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.337389
      },
      {
        "date": "2025-07-18",
        "close": 12.833561,
        "direction_boundary": 10.121427,
        "core_momentum": 0.26796,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325786
      },
      {
        "date": "2025-07-25",
        "close": 13.180146,
        "direction_boundary": 10.102,
        "core_momentum": 0.304707,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319106
      },
      {
        "date": "2025-08-01",
        "close": 12.348341,
        "direction_boundary": 9.616327,
        "core_momentum": 0.284102,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.332266
      },
      {
        "date": "2025-08-08",
        "close": 12.308732,
        "direction_boundary": 9.40263,
        "core_momentum": 0.309073,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.327892
      },
      {
        "date": "2025-08-15",
        "close": 12.071073,
        "direction_boundary": 9.558046,
        "core_momentum": 0.262923,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.325765
      },
      {
        "date": "2025-08-22",
        "close": 12.249317,
        "direction_boundary": 9.90773,
        "core_momentum": 0.236339,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.325901
      },
      {
        "date": "2025-08-29",
        "close": 11.338293,
        "direction_boundary": 10.043719,
        "core_momentum": 0.128894,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.342573
      },
      {
        "date": "2025-09-05",
        "close": 11.348195,
        "direction_boundary": 9.781455,
        "core_momentum": 0.160175,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.33713
      },
      {
        "date": "2025-09-12",
        "close": 10.862976,
        "direction_boundary": 10.053432,
        "core_momentum": 0.080524,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.338884
      },
      {
        "date": "2025-09-19",
        "close": 10.862976,
        "direction_boundary": 10.519678,
        "core_momentum": 0.032634,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.336887
      },
      {
        "date": "2025-09-26",
        "close": 10.773854,
        "direction_boundary": 11.005352,
        "core_momentum": -0.021035,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.335296
      },
      {
        "date": "2025-10-03",
        "close": 10.803561,
        "direction_boundary": 10.684807,
        "core_momentum": 0.011114,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.282831
      },
      {
        "date": "2025-10-10",
        "close": 10.001463,
        "direction_boundary": 10.927644,
        "core_momentum": -0.084756,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.28308
      },
      {
        "date": "2025-10-17",
        "close": 10.338146,
        "direction_boundary": 10.840223,
        "core_momentum": -0.046316,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.283602
      },
      {
        "date": "2025-10-24",
        "close": 10.674829,
        "direction_boundary": 10.879077,
        "core_momentum": -0.018774,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.279643
      },
      {
        "date": "2025-10-31",
        "close": 10.387659,
        "direction_boundary": 10.937357,
        "core_momentum": -0.050259,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.265058
      },
      {
        "date": "2025-11-07",
        "close": 9.565756,
        "direction_boundary": 10.35455,
        "core_momentum": -0.076178,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.28037
      },
      {
        "date": "2025-11-14",
        "close": 9.951951,
        "direction_boundary": 10.587673,
        "core_momentum": -0.060044,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.266948
      },
      {
        "date": "2025-11-21",
        "close": 9.595463,
        "direction_boundary": 11.801855,
        "core_momentum": -0.186953,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.263757
      },
      {
        "date": "2025-11-28",
        "close": 9.338,
        "direction_boundary": 12.200107,
        "core_momentum": -0.234597,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.264474
      },
      {
        "date": "2025-12-05",
        "close": 9.347902,
        "direction_boundary": 11.636726,
        "core_momentum": -0.19669,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.261932
      },
      {
        "date": "2025-12-12",
        "close": 9.803415,
        "direction_boundary": 11.481311,
        "core_momentum": -0.146141,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.274422
      },
      {
        "date": "2025-12-19",
        "close": 9.516244,
        "direction_boundary": 10.820796,
        "core_momentum": -0.12056,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.27308
      },
      {
        "date": "2025-12-26",
        "close": 9.347902,
        "direction_boundary": 10.966498,
        "core_momentum": -0.147595,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.269841
      },
      {
        "date": "2026-01-02",
        "close": 9.25878,
        "direction_boundary": 10.879077,
        "core_momentum": -0.148937,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.254798
      },
      {
        "date": "2026-01-09",
        "close": 10.090585,
        "direction_boundary": 10.995638,
        "core_momentum": -0.08231,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.290474
      },
      {
        "date": "2026-01-16",
        "close": 10.813463,
        "direction_boundary": 11.918417,
        "core_momentum": -0.09271,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.307872
      },
      {
        "date": "2026-01-23",
        "close": 10.773854,
        "direction_boundary": 12.588646,
        "core_momentum": -0.144161,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.304175
      },
      {
        "date": "2026-01-30",
        "close": 10.655024,
        "direction_boundary": 12.510938,
        "core_momentum": -0.148343,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.292783
      },
      {
        "date": "2026-02-06",
        "close": 12.239415,
        "direction_boundary": 12.044692,
        "core_momentum": 0.016167,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.354695
      },
      {
        "date": "2026-02-13",
        "close": 12.62561,
        "direction_boundary": 12.442944,
        "core_momentum": 0.01468,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.356126
      },
      {
        "date": "2026-02-20",
        "close": 12.932585,
        "direction_boundary": 12.608073,
        "core_momentum": 0.025738,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.357042
      },
      {
        "date": "2026-02-27",
        "close": 12.18,
        "direction_boundary": 12.510938,
        "core_momentum": -0.026452,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.350078
      },
      {
        "date": "2026-03-06",
        "close": 11.04122,
        "direction_boundary": 13.006325,
        "core_momentum": -0.151088,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.377041
      },
      {
        "date": "2026-03-13",
        "close": 10.546098,
        "direction_boundary": 12.559505,
        "core_momentum": -0.160309,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.377546
      },
      {
        "date": "2026-03-20",
        "close": 9.843024,
        "direction_boundary": 12.170967,
        "core_momentum": -0.19127,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.389077
      },
      {
        "date": "2026-03-27",
        "close": 10.615415,
        "direction_boundary": 11.840709,
        "core_momentum": -0.103481,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.404215
      },
      {
        "date": "2026-04-03",
        "close": 10.546098,
        "direction_boundary": 10.41283,
        "core_momentum": 0.012798,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.404268
      },
      {
        "date": "2026-04-10",
        "close": 11.457122,
        "direction_boundary": 11.209334,
        "core_momentum": 0.022106,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.404827
      },
      {
        "date": "2026-04-17",
        "close": 10.486683,
        "direction_boundary": 10.801369,
        "core_momentum": -0.029134,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.422804
      },
      {
        "date": "2026-04-24",
        "close": 10.15,
        "direction_boundary": 11.306469,
        "core_momentum": -0.102284,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.422681
      },
      {
        "date": "2026-05-01",
        "close": 10.377756,
        "direction_boundary": 12.044692,
        "core_momentum": -0.138396,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.422318
      },
      {
        "date": "2026-05-08",
        "close": 10.853073,
        "direction_boundary": 12.40409,
        "core_momentum": -0.125041,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.409326
      },
      {
        "date": "2026-05-15",
        "close": 10.328244,
        "direction_boundary": 13.278301,
        "core_momentum": -0.222171,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.412855
      },
      {
        "date": "2026-05-22",
        "close": 10.11,
        "direction_boundary": 12.635512,
        "core_momentum": -0.199874,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.410604
      },
      {
        "date": "2026-05-29",
        "close": 10.21,
        "direction_boundary": 12.387951,
        "core_momentum": -0.175812,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.408543
      },
      {
        "date": "2026-06-05",
        "close": 10.75,
        "direction_boundary": 12.605805,
        "core_momentum": -0.147218,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.413918
      },
      {
        "date": "2026-06-12",
        "close": 10.6,
        "direction_boundary": 12.447366,
        "core_momentum": -0.148414,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.410156
      },
      {
        "date": "2026-06-19",
        "close": 10.46,
        "direction_boundary": 12.66522,
        "core_momentum": -0.174116,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.408161
      },
      {
        "date": "2026-06-26",
        "close": 11.03,
        "direction_boundary": 12.902878,
        "core_momentum": -0.145152,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.412518
      },
      {
        "date": "2026-07-03",
        "close": 10.72,
        "direction_boundary": 13.556439,
        "core_momentum": -0.209232,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.41481
      },
      {
        "date": "2026-07-10",
        "close": 10.45,
        "direction_boundary": 13.328683,
        "core_momentum": -0.215977,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.400154
      },
      {
        "date": "2026-07-17",
        "close": 10.64,
        "direction_boundary": 12.833561,
        "core_momentum": -0.170924,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.388938
      },
      {
        "date": "2026-07-24",
        "close": 11.15,
        "direction_boundary": 13.180146,
        "core_momentum": -0.154031,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.39441
      },
      {
        "date": "2026-07-31",
        "close": 10.25,
        "direction_boundary": 12.348341,
        "core_momentum": -0.169929,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.411649
      },
      {
        "date": "2026-08-07",
        "close": 10.91,
        "direction_boundary": 12.308732,
        "core_momentum": -0.113637,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.371356
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 12.179173,
        "volume": 21697650
      },
      {
        "date": "2023-08-25",
        "close": 12.13251,
        "volume": 15886149
      },
      {
        "date": "2023-09-01",
        "close": 12.907124,
        "volume": 19271676
      },
      {
        "date": "2023-09-08",
        "close": 12.61781,
        "volume": 34060840
      },
      {
        "date": "2023-09-15",
        "close": 12.58048,
        "volume": 103952423
      },
      {
        "date": "2023-09-22",
        "close": 11.469888,
        "volume": 30533937
      },
      {
        "date": "2023-09-29",
        "close": 11.292567,
        "volume": 29004453
      },
      {
        "date": "2023-10-06",
        "close": 10.95659,
        "volume": 25079017
      },
      {
        "date": "2023-10-13",
        "close": 10.965922,
        "volume": 23380661
      },
      {
        "date": "2023-10-20",
        "close": 10.461957,
        "volume": 32804415
      },
      {
        "date": "2023-10-27",
        "close": 10.135312,
        "volume": 25856362
      },
      {
        "date": "2023-11-03",
        "close": 10.807267,
        "volume": 28314884
      },
      {
        "date": "2023-11-10",
        "close": 9.295369,
        "volume": 55832262
      },
      {
        "date": "2023-11-17",
        "close": 9.650012,
        "volume": 66601812
      },
      {
        "date": "2023-11-24",
        "close": 9.547352,
        "volume": 42165211
      },
      {
        "date": "2023-12-01",
        "close": 10.433959,
        "volume": 159249516
      },
      {
        "date": "2023-12-08",
        "close": 10.36863,
        "volume": 79997530
      },
      {
        "date": "2023-12-15",
        "close": 10.71394,
        "volume": 108544313
      },
      {
        "date": "2023-12-22",
        "close": 11.180575,
        "volume": 77172529
      },
      {
        "date": "2023-12-29",
        "close": 11.367229,
        "volume": 37837229
      },
      {
        "date": "2024-01-05",
        "close": 11.255236,
        "volume": 73585995
      },
      {
        "date": "2024-01-12",
        "close": 10.723272,
        "volume": 72892869
      },
      {
        "date": "2024-01-19",
        "close": 10.872595,
        "volume": 44802906
      },
      {
        "date": "2024-01-26",
        "close": 11.133911,
        "volume": 51590383
      },
      {
        "date": "2024-02-02",
        "close": 11.460556,
        "volume": 68401646
      },
      {
        "date": "2024-02-09",
        "close": 11.283234,
        "volume": 86057201
      },
      {
        "date": "2024-02-16",
        "close": 11.33923,
        "volume": 77748660
      },
      {
        "date": "2024-02-23",
        "close": 11.404559,
        "volume": 36654925
      },
      {
        "date": "2024-03-01",
        "close": 11.255236,
        "volume": 57536332
      },
      {
        "date": "2024-03-08",
        "close": 11.059249,
        "volume": 68100663
      },
      {
        "date": "2024-03-15",
        "close": 11.516552,
        "volume": 48577501
      },
      {
        "date": "2024-03-22",
        "close": 11.880527,
        "volume": 44213225
      },
      {
        "date": "2024-03-29",
        "close": 12.095179,
        "volume": 32849157
      },
      {
        "date": "2024-04-05",
        "close": 11.964521,
        "volume": 42228351
      },
      {
        "date": "2024-04-12",
        "close": 11.7872,
        "volume": 44962691
      },
      {
        "date": "2024-04-19",
        "close": 11.488554,
        "volume": 39121442
      },
      {
        "date": "2024-04-26",
        "close": 10.648611,
        "volume": 91338117
      },
      {
        "date": "2024-05-03",
        "close": 10.71394,
        "volume": 59156734
      },
      {
        "date": "2024-05-10",
        "close": 11.189907,
        "volume": 37106744
      },
      {
        "date": "2024-05-17",
        "close": 11.121913,
        "volume": 42685177
      },
      {
        "date": "2024-05-24",
        "close": 10.364263,
        "volume": 37423780
      },
      {
        "date": "2024-05-31",
        "close": 10.257415,
        "volume": 43110783
      },
      {
        "date": "2024-06-07",
        "close": 10.014578,
        "volume": 36464231
      },
      {
        "date": "2024-06-14",
        "close": 10.102,
        "volume": 43542790
      },
      {
        "date": "2024-06-21",
        "close": 9.781455,
        "volume": 30252095
      },
      {
        "date": "2024-06-28",
        "close": 9.839736,
        "volume": 38675082
      },
      {
        "date": "2024-07-05",
        "close": 9.37349,
        "volume": 35164765
      },
      {
        "date": "2024-07-12",
        "close": 9.791169,
        "volume": 42372474
      },
      {
        "date": "2024-07-19",
        "close": 10.121427,
        "volume": 31296937
      },
      {
        "date": "2024-07-26",
        "close": 10.102,
        "volume": 29952341
      },
      {
        "date": "2024-08-02",
        "close": 9.616327,
        "volume": 60454382
      },
      {
        "date": "2024-08-09",
        "close": 9.40263,
        "volume": 46035198
      },
      {
        "date": "2024-08-16",
        "close": 9.558046,
        "volume": 31961732
      },
      {
        "date": "2024-08-23",
        "close": 9.90773,
        "volume": 28005983
      },
      {
        "date": "2024-08-30",
        "close": 10.043719,
        "volume": 24106813
      },
      {
        "date": "2024-09-06",
        "close": 9.781455,
        "volume": 46949505
      },
      {
        "date": "2024-09-13",
        "close": 10.053432,
        "volume": 78694817
      },
      {
        "date": "2024-09-20",
        "close": 10.519678,
        "volume": 190065149
      },
      {
        "date": "2024-09-27",
        "close": 11.005352,
        "volume": 54599572
      },
      {
        "date": "2024-10-04",
        "close": 10.684807,
        "volume": 47066106
      },
      {
        "date": "2024-10-11",
        "close": 10.927644,
        "volume": 34002348
      },
      {
        "date": "2024-10-18",
        "close": 10.840223,
        "volume": 37113853
      },
      {
        "date": "2024-10-25",
        "close": 10.879077,
        "volume": 34577975
      },
      {
        "date": "2024-11-01",
        "close": 10.937357,
        "volume": 42837087
      },
      {
        "date": "2024-11-08",
        "close": 10.35455,
        "volume": 79076025
      },
      {
        "date": "2024-11-15",
        "close": 10.587673,
        "volume": 66991124
      },
      {
        "date": "2024-11-22",
        "close": 11.801855,
        "volume": 98850907
      },
      {
        "date": "2024-11-29",
        "close": 12.200107,
        "volume": 59672835
      },
      {
        "date": "2024-12-06",
        "close": 11.636726,
        "volume": 58598884
      },
      {
        "date": "2024-12-13",
        "close": 11.481311,
        "volume": 40196639
      },
      {
        "date": "2024-12-20",
        "close": 10.820796,
        "volume": 50056837
      },
      {
        "date": "2024-12-27",
        "close": 10.966498,
        "volume": 17845249
      },
      {
        "date": "2025-01-03",
        "close": 10.879077,
        "volume": 20395352
      },
      {
        "date": "2025-01-10",
        "close": 10.995638,
        "volume": 35665925
      },
      {
        "date": "2025-01-17",
        "close": 11.918417,
        "volume": 57419791
      },
      {
        "date": "2025-01-24",
        "close": 12.588646,
        "volume": 68275390
      },
      {
        "date": "2025-01-31",
        "close": 12.510938,
        "volume": 84006650
      },
      {
        "date": "2025-02-07",
        "close": 12.044692,
        "volume": 91304517
      },
      {
        "date": "2025-02-14",
        "close": 12.442944,
        "volume": 61383337
      },
      {
        "date": "2025-02-21",
        "close": 12.608073,
        "volume": 74445181
      },
      {
        "date": "2025-02-28",
        "close": 12.510938,
        "volume": 126033053
      },
      {
        "date": "2025-03-07",
        "close": 13.006325,
        "volume": 114851985
      },
      {
        "date": "2025-03-14",
        "close": 12.559505,
        "volume": 103820536
      },
      {
        "date": "2025-03-21",
        "close": 12.170967,
        "volume": 120656696
      },
      {
        "date": "2025-03-28",
        "close": 11.840709,
        "volume": 117013283
      },
      {
        "date": "2025-04-04",
        "close": 10.41283,
        "volume": 86540670
      },
      {
        "date": "2025-04-11",
        "close": 11.209334,
        "volume": 101425961
      },
      {
        "date": "2025-04-18",
        "close": 10.801369,
        "volume": 56149252
      },
      {
        "date": "2025-04-25",
        "close": 11.306469,
        "volume": 74536914
      },
      {
        "date": "2025-05-02",
        "close": 12.044692,
        "volume": 90602644
      },
      {
        "date": "2025-05-09",
        "close": 12.40409,
        "volume": 64771771
      },
      {
        "date": "2025-05-16",
        "close": 13.278301,
        "volume": 101880635
      },
      {
        "date": "2025-05-23",
        "close": 12.635512,
        "volume": 65816173
      },
      {
        "date": "2025-05-30",
        "close": 12.387951,
        "volume": 93991981
      },
      {
        "date": "2025-06-06",
        "close": 12.605805,
        "volume": 81148184
      },
      {
        "date": "2025-06-13",
        "close": 12.447366,
        "volume": 74216715
      },
      {
        "date": "2025-06-20",
        "close": 12.66522,
        "volume": 108268975
      },
      {
        "date": "2025-06-27",
        "close": 12.902878,
        "volume": 104948354
      },
      {
        "date": "2025-07-04",
        "close": 13.556439,
        "volume": 110787043
      },
      {
        "date": "2025-07-11",
        "close": 13.328683,
        "volume": 135300937
      },
      {
        "date": "2025-07-18",
        "close": 12.833561,
        "volume": 109503897
      },
      {
        "date": "2025-07-25",
        "close": 13.180146,
        "volume": 87264302
      },
      {
        "date": "2025-08-01",
        "close": 12.348341,
        "volume": 92390490
      },
      {
        "date": "2025-08-08",
        "close": 12.308732,
        "volume": 49591176
      },
      {
        "date": "2025-08-15",
        "close": 12.071073,
        "volume": 56622774
      },
      {
        "date": "2025-08-22",
        "close": 12.249317,
        "volume": 46184319
      },
      {
        "date": "2025-08-29",
        "close": 11.338293,
        "volume": 46621446
      },
      {
        "date": "2025-09-05",
        "close": 11.348195,
        "volume": 53285403
      },
      {
        "date": "2025-09-12",
        "close": 10.862976,
        "volume": 70702429
      },
      {
        "date": "2025-09-19",
        "close": 10.862976,
        "volume": 69618311
      },
      {
        "date": "2025-09-26",
        "close": 10.773854,
        "volume": 47480879
      },
      {
        "date": "2025-10-03",
        "close": 10.803561,
        "volume": 47731576
      },
      {
        "date": "2025-10-10",
        "close": 10.001463,
        "volume": 51800230
      },
      {
        "date": "2025-10-17",
        "close": 10.338146,
        "volume": 88502478
      },
      {
        "date": "2025-10-24",
        "close": 10.674829,
        "volume": 43444689
      },
      {
        "date": "2025-10-31",
        "close": 10.387659,
        "volume": 60239842
      },
      {
        "date": "2025-11-07",
        "close": 9.565756,
        "volume": 82142424
      },
      {
        "date": "2025-11-14",
        "close": 9.951951,
        "volume": 72665814
      },
      {
        "date": "2025-11-21",
        "close": 9.595463,
        "volume": 60329563
      },
      {
        "date": "2025-11-28",
        "close": 9.338,
        "volume": 61624839
      },
      {
        "date": "2025-12-05",
        "close": 9.347902,
        "volume": 69970253
      },
      {
        "date": "2025-12-12",
        "close": 9.803415,
        "volume": 74070412
      },
      {
        "date": "2025-12-19",
        "close": 9.516244,
        "volume": 61903438
      },
      {
        "date": "2025-12-26",
        "close": 9.347902,
        "volume": 25706974
      },
      {
        "date": "2026-01-02",
        "close": 9.25878,
        "volume": 33719179
      },
      {
        "date": "2026-01-09",
        "close": 10.090585,
        "volume": 68094583
      },
      {
        "date": "2026-01-16",
        "close": 10.813463,
        "volume": 75565294
      },
      {
        "date": "2026-01-23",
        "close": 10.773854,
        "volume": 49897445
      },
      {
        "date": "2026-01-30",
        "close": 10.655024,
        "volume": 50422174
      },
      {
        "date": "2026-02-06",
        "close": 12.239415,
        "volume": 67351857
      },
      {
        "date": "2026-02-13",
        "close": 12.62561,
        "volume": 81356400
      },
      {
        "date": "2026-02-20",
        "close": 12.932585,
        "volume": 87234759
      },
      {
        "date": "2026-02-27",
        "close": 12.18,
        "volume": 61896705
      },
      {
        "date": "2026-03-06",
        "close": 11.04122,
        "volume": 55020869
      },
      {
        "date": "2026-03-13",
        "close": 10.546098,
        "volume": 70132672
      },
      {
        "date": "2026-03-20",
        "close": 9.843024,
        "volume": 73584240
      },
      {
        "date": "2026-03-27",
        "close": 10.615415,
        "volume": 131145969
      },
      {
        "date": "2026-04-03",
        "close": 10.546098,
        "volume": 78218690
      },
      {
        "date": "2026-04-10",
        "close": 11.457122,
        "volume": 68937418
      },
      {
        "date": "2026-04-17",
        "close": 10.486683,
        "volume": 88993005
      },
      {
        "date": "2026-04-24",
        "close": 10.15,
        "volume": 63375938
      },
      {
        "date": "2026-05-01",
        "close": 10.377756,
        "volume": 95166474
      },
      {
        "date": "2026-05-08",
        "close": 10.853073,
        "volume": 83602778
      },
      {
        "date": "2026-05-15",
        "close": 10.328244,
        "volume": 69628387
      },
      {
        "date": "2026-05-22",
        "close": 10.11,
        "volume": 60711210
      },
      {
        "date": "2026-05-29",
        "close": 10.21,
        "volume": 44485349
      },
      {
        "date": "2026-06-05",
        "close": 10.75,
        "volume": 60770820
      },
      {
        "date": "2026-06-12",
        "close": 10.6,
        "volume": 52549467
      },
      {
        "date": "2026-06-19",
        "close": 10.46,
        "volume": 44908580
      },
      {
        "date": "2026-06-26",
        "close": 11.03,
        "volume": 56487604
      },
      {
        "date": "2026-07-03",
        "close": 10.72,
        "volume": 48252466
      },
      {
        "date": "2026-07-10",
        "close": 10.45,
        "volume": 40719547
      },
      {
        "date": "2026-07-17",
        "close": 10.64,
        "volume": 41418614
      },
      {
        "date": "2026-07-24",
        "close": 11.15,
        "volume": 63755357
      },
      {
        "date": "2026-07-31",
        "close": 10.25,
        "volume": 73705914
      },
      {
        "date": "2026-08-07",
        "close": 10.91,
        "volume": 99844211
      }
    ],
    "sharemaestro_context": {
      "trend": 10.858156,
      "fair_value": 11.07064,
      "market_activity": -1.718229,
      "market_dynamics": 0.468463,
      "relative_strength": -8.790653
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 12,
        "median_return": 0.012156,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5833,
        "conditional_difference": 0.019504,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": 0.006222,
        "directional_follow_through": 0.4,
        "regime_survival": 0.4,
        "conditional_difference": 0.0076,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": -0.039304,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": -0.009418,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.155977,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.095934,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-10-18",
        "end": "2024-12-13",
        "tenure": "Developing",
        "return": 0.05914
      },
      {
        "direction": "negative",
        "start": "2024-12-20",
        "end": "2025-01-03",
        "tenure": "Brief",
        "return": 0.005386
      },
      {
        "direction": "positive",
        "start": "2025-01-10",
        "end": "2025-03-21",
        "tenure": "Developing",
        "return": 0.10689
      },
      {
        "direction": "negative",
        "start": "2025-03-28",
        "end": "2025-04-18",
        "tenure": "Brief",
        "return": -0.087777
      },
      {
        "direction": "positive",
        "start": "2025-04-25",
        "end": "2025-09-19",
        "tenure": "Established",
        "return": -0.039225
      },
      {
        "direction": "negative",
        "start": "2025-09-26",
        "end": "2025-09-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-10-03",
        "end": "2025-10-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-10-10",
        "end": "2026-01-30",
        "tenure": "Established",
        "return": 0.065347
      },
      {
        "direction": "positive",
        "start": "2026-02-06",
        "end": "2026-02-20",
        "tenure": "Brief",
        "return": 0.056634
      },
      {
        "direction": "negative",
        "start": "2026-02-27",
        "end": "2026-03-27",
        "tenure": "Developing",
        "return": -0.128455
      },
      {
        "direction": "positive",
        "start": "2026-04-03",
        "end": "2026-04-10",
        "tenure": "Brief",
        "return": 0.086385
      },
      {
        "direction": "negative",
        "start": "2026-04-17",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.040367
      }
    ]
  }
}