{
  "ticker": {
    "uuid": "2b3fb363-2751-40f1-8f00-676c8781382e",
    "symbol": "NOBU",
    "name": "PT Bank Nationalnobu Tbk",
    "exchange": "JKT",
    "country": "ID",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 525.0,
    "direction": "negative",
    "state": "Negative, near its boundary",
    "is_fresh": false,
    "is_near_boundary": true,
    "direction_boundary": 530.0,
    "boundary_margin": -0.009434,
    "trend_agreement": "Narrow",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.486181,
    "volatility_stability": 0.8644,
    "risk_context": 0.2057,
    "current_regime": {
      "move": -0.125,
      "interruption": 0.255981,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 34.813,
    "interpretation": {
      "label": "Negative, near its boundary",
      "headline": "Negative, near its boundary",
      "body": "Price is close enough to the Direction Boundary that a relatively small move could change the primary regime.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 0.9% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-04",
        "close": 487.900787,
        "direction_boundary": 506.487457,
        "core_momentum": -0.036697,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.234901
      },
      {
        "date": "2023-08-11",
        "close": 430.0,
        "direction_boundary": 631.947693,
        "core_momentum": -0.319564,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.29216
      },
      {
        "date": "2023-08-18",
        "close": 414.0,
        "direction_boundary": 576.187561,
        "core_momentum": -0.281484,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.282086
      },
      {
        "date": "2023-08-25",
        "close": 442.0,
        "direction_boundary": 627.300964,
        "core_momentum": -0.295394,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.294069
      },
      {
        "date": "2023-09-01",
        "close": 700.0,
        "direction_boundary": 604.067627,
        "core_momentum": 0.158811,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.706509
      },
      {
        "date": "2023-09-08",
        "close": 775.0,
        "direction_boundary": 594.774292,
        "core_momentum": 0.303015,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.700868
      },
      {
        "date": "2023-09-15",
        "close": 790.0,
        "direction_boundary": 566.894226,
        "core_momentum": 0.393558,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.697401
      },
      {
        "date": "2023-09-22",
        "close": 780.0,
        "direction_boundary": 552.954224,
        "core_momentum": 0.410605,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.698814
      },
      {
        "date": "2023-09-29",
        "close": 770.0,
        "direction_boundary": 515.780823,
        "core_momentum": 0.492882,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.700065
      },
      {
        "date": "2023-10-06",
        "close": 785.0,
        "direction_boundary": 552.954224,
        "core_momentum": 0.419647,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.699526
      },
      {
        "date": "2023-10-13",
        "close": 760.0,
        "direction_boundary": 520.42749,
        "core_momentum": 0.460338,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.703165
      },
      {
        "date": "2023-10-20",
        "close": 775.0,
        "direction_boundary": 511.134155,
        "core_momentum": 0.516236,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.702004
      },
      {
        "date": "2023-10-27",
        "close": 760.0,
        "direction_boundary": 515.780823,
        "core_momentum": 0.473494,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.702929
      },
      {
        "date": "2023-11-03",
        "close": 735.0,
        "direction_boundary": 506.487457,
        "core_momentum": 0.451171,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.703643
      },
      {
        "date": "2023-11-10",
        "close": 745.0,
        "direction_boundary": 520.42749,
        "core_momentum": 0.431515,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.702922
      },
      {
        "date": "2023-11-17",
        "close": 755.0,
        "direction_boundary": 539.01416,
        "core_momentum": 0.400705,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.702429
      },
      {
        "date": "2023-11-24",
        "close": 750.0,
        "direction_boundary": 562.247559,
        "core_momentum": 0.333932,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.699945
      },
      {
        "date": "2023-12-01",
        "close": 820.0,
        "direction_boundary": 548.307556,
        "core_momentum": 0.495511,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.704864
      },
      {
        "date": "2023-12-08",
        "close": 805.0,
        "direction_boundary": 511.134155,
        "core_momentum": 0.574929,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.707235
      },
      {
        "date": "2023-12-15",
        "close": 760.0,
        "direction_boundary": 525.074158,
        "core_momentum": 0.447415,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.71449
      },
      {
        "date": "2023-12-22",
        "close": 750.0,
        "direction_boundary": 511.134155,
        "core_momentum": 0.467325,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.716127
      },
      {
        "date": "2023-12-29",
        "close": 740.0,
        "direction_boundary": 511.134155,
        "core_momentum": 0.447761,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.71656
      },
      {
        "date": "2024-01-05",
        "close": 745.0,
        "direction_boundary": 506.487457,
        "core_momentum": 0.470915,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.714704
      },
      {
        "date": "2024-01-12",
        "close": 795.0,
        "direction_boundary": 464.667389,
        "core_momentum": 0.710901,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.717514
      },
      {
        "date": "2024-01-19",
        "close": 895.0,
        "direction_boundary": 469.314087,
        "core_momentum": 0.907038,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.726575
      },
      {
        "date": "2024-01-26",
        "close": 885.0,
        "direction_boundary": 478.607422,
        "core_momentum": 0.849115,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.727521
      },
      {
        "date": "2024-02-02",
        "close": 875.0,
        "direction_boundary": 473.960754,
        "core_momentum": 0.846144,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.728333
      },
      {
        "date": "2024-02-09",
        "close": 880.0,
        "direction_boundary": 483.254089,
        "core_momentum": 0.820988,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.696715
      },
      {
        "date": "2024-02-16",
        "close": 860.0,
        "direction_boundary": 511.134155,
        "core_momentum": 0.682533,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.694213
      },
      {
        "date": "2024-02-23",
        "close": 825.0,
        "direction_boundary": 487.900787,
        "core_momentum": 0.690918,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.698549
      },
      {
        "date": "2024-03-01",
        "close": 695.0,
        "direction_boundary": 506.487457,
        "core_momentum": 0.372196,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.392369
      },
      {
        "date": "2024-03-08",
        "close": 760.0,
        "direction_boundary": 462.808746,
        "core_momentum": 0.642147,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.386258
      },
      {
        "date": "2024-03-15",
        "close": 780.0,
        "direction_boundary": 449.798035,
        "core_momentum": 0.734112,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.387075
      },
      {
        "date": "2024-03-22",
        "close": 760.0,
        "direction_boundary": 453.515381,
        "core_momentum": 0.675798,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.388346
      },
      {
        "date": "2024-03-29",
        "close": 750.0,
        "direction_boundary": 469.314087,
        "core_momentum": 0.598077,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.388367
      },
      {
        "date": "2024-04-05",
        "close": 760.0,
        "direction_boundary": 469.314087,
        "core_momentum": 0.619385,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.387825
      },
      {
        "date": "2024-04-19",
        "close": 740.0,
        "direction_boundary": 473.960754,
        "core_momentum": 0.561311,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.38699
      },
      {
        "date": "2024-04-26",
        "close": 755.0,
        "direction_boundary": 469.314087,
        "core_momentum": 0.608731,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.387046
      },
      {
        "date": "2024-05-03",
        "close": 760.0,
        "direction_boundary": 464.667389,
        "core_momentum": 0.635579,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.386239
      },
      {
        "date": "2024-05-10",
        "close": 750.0,
        "direction_boundary": 451.656708,
        "core_momentum": 0.660553,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.383748
      },
      {
        "date": "2024-05-17",
        "close": 715.0,
        "direction_boundary": 449.798035,
        "core_momentum": 0.589602,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.389059
      },
      {
        "date": "2024-05-24",
        "close": 710.0,
        "direction_boundary": 449.798035,
        "core_momentum": 0.578486,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.388521
      },
      {
        "date": "2024-05-31",
        "close": 685.0,
        "direction_boundary": 436.787354,
        "core_momentum": 0.568269,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.391266
      },
      {
        "date": "2024-06-07",
        "close": 645.0,
        "direction_boundary": 433.070007,
        "core_momentum": 0.489367,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.374972
      },
      {
        "date": "2024-06-14",
        "close": 645.0,
        "direction_boundary": 438.646027,
        "core_momentum": 0.470434,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.374938
      },
      {
        "date": "2024-06-21",
        "close": 635.0,
        "direction_boundary": 433.070007,
        "core_momentum": 0.466276,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.368432
      },
      {
        "date": "2024-06-28",
        "close": 615.0,
        "direction_boundary": 442.363373,
        "core_momentum": 0.39026,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.369992
      },
      {
        "date": "2024-07-05",
        "close": 630.0,
        "direction_boundary": 438.646027,
        "core_momentum": 0.436238,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.372468
      },
      {
        "date": "2024-07-12",
        "close": 640.0,
        "direction_boundary": 464.667389,
        "core_momentum": 0.377329,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.373302
      },
      {
        "date": "2024-07-19",
        "close": 625.0,
        "direction_boundary": 478.607422,
        "core_momentum": 0.305872,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.35967
      },
      {
        "date": "2024-07-26",
        "close": 635.0,
        "direction_boundary": 464.667389,
        "core_momentum": 0.366569,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.311742
      },
      {
        "date": "2024-08-02",
        "close": 625.0,
        "direction_boundary": 464.667389,
        "core_momentum": 0.345048,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.31175
      },
      {
        "date": "2024-08-09",
        "close": 615.0,
        "direction_boundary": 487.900787,
        "core_momentum": 0.260502,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.311759
      },
      {
        "date": "2024-08-16",
        "close": 635.0,
        "direction_boundary": 430.0,
        "core_momentum": 0.476744,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.317097
      },
      {
        "date": "2024-08-23",
        "close": 640.0,
        "direction_boundary": 414.0,
        "core_momentum": 0.545894,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.317948
      },
      {
        "date": "2024-08-30",
        "close": 620.0,
        "direction_boundary": 442.0,
        "core_momentum": 0.402715,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.316374
      },
      {
        "date": "2024-09-06",
        "close": 625.0,
        "direction_boundary": 700.0,
        "core_momentum": -0.107143,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.216395
      },
      {
        "date": "2024-09-13",
        "close": 615.0,
        "direction_boundary": 775.0,
        "core_momentum": -0.206452,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.169646
      },
      {
        "date": "2024-09-20",
        "close": 620.0,
        "direction_boundary": 790.0,
        "core_momentum": -0.21519,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.164179
      },
      {
        "date": "2024-09-27",
        "close": 625.0,
        "direction_boundary": 780.0,
        "core_momentum": -0.198718,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.163848
      },
      {
        "date": "2024-10-04",
        "close": 610.0,
        "direction_boundary": 770.0,
        "core_momentum": -0.207792,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.16533
      },
      {
        "date": "2024-10-11",
        "close": 725.0,
        "direction_boundary": 785.0,
        "core_momentum": -0.076433,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.299592
      },
      {
        "date": "2024-10-18",
        "close": 730.0,
        "direction_boundary": 760.0,
        "core_momentum": -0.039474,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.297631
      },
      {
        "date": "2024-10-25",
        "close": 665.0,
        "direction_boundary": 775.0,
        "core_momentum": -0.141935,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.322409
      },
      {
        "date": "2024-11-01",
        "close": 675.0,
        "direction_boundary": 760.0,
        "core_momentum": -0.111842,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.323208
      },
      {
        "date": "2024-11-08",
        "close": 700.0,
        "direction_boundary": 735.0,
        "core_momentum": -0.047619,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.327831
      },
      {
        "date": "2024-11-15",
        "close": 675.0,
        "direction_boundary": 745.0,
        "core_momentum": -0.09396,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.325057
      },
      {
        "date": "2024-11-22",
        "close": 650.0,
        "direction_boundary": 755.0,
        "core_momentum": -0.139073,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.328736
      },
      {
        "date": "2024-11-29",
        "close": 685.0,
        "direction_boundary": 750.0,
        "core_momentum": -0.086667,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.334064
      },
      {
        "date": "2024-12-06",
        "close": 660.0,
        "direction_boundary": 820.0,
        "core_momentum": -0.195122,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.327234
      },
      {
        "date": "2024-12-13",
        "close": 645.0,
        "direction_boundary": 805.0,
        "core_momentum": -0.198758,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.328907
      },
      {
        "date": "2024-12-20",
        "close": 630.0,
        "direction_boundary": 760.0,
        "core_momentum": -0.171053,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.329839
      },
      {
        "date": "2024-12-27",
        "close": 630.0,
        "direction_boundary": 750.0,
        "core_momentum": -0.16,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.326658
      },
      {
        "date": "2025-01-03",
        "close": 590.0,
        "direction_boundary": 740.0,
        "core_momentum": -0.202703,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.337437
      },
      {
        "date": "2025-01-10",
        "close": 615.0,
        "direction_boundary": 745.0,
        "core_momentum": -0.174497,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.342084
      },
      {
        "date": "2025-01-17",
        "close": 585.0,
        "direction_boundary": 795.0,
        "core_momentum": -0.264151,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.347396
      },
      {
        "date": "2025-01-24",
        "close": 585.0,
        "direction_boundary": 895.0,
        "core_momentum": -0.346369,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.346409
      },
      {
        "date": "2025-01-31",
        "close": 550.0,
        "direction_boundary": 885.0,
        "core_momentum": -0.378531,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.355482
      },
      {
        "date": "2025-02-07",
        "close": 590.0,
        "direction_boundary": 875.0,
        "core_momentum": -0.325714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.369904
      },
      {
        "date": "2025-02-14",
        "close": 635.0,
        "direction_boundary": 880.0,
        "core_momentum": -0.278409,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.381731
      },
      {
        "date": "2025-02-21",
        "close": 635.0,
        "direction_boundary": 860.0,
        "core_momentum": -0.261628,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.381564
      },
      {
        "date": "2025-02-28",
        "close": 580.0,
        "direction_boundary": 825.0,
        "core_momentum": -0.29697,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.399566
      },
      {
        "date": "2025-03-07",
        "close": 670.0,
        "direction_boundary": 695.0,
        "core_momentum": -0.035971,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.448453
      },
      {
        "date": "2025-03-14",
        "close": 620.0,
        "direction_boundary": 760.0,
        "core_momentum": -0.184211,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.461505
      },
      {
        "date": "2025-03-21",
        "close": 610.0,
        "direction_boundary": 780.0,
        "core_momentum": -0.217949,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.46192
      },
      {
        "date": "2025-03-28",
        "close": 625.0,
        "direction_boundary": 760.0,
        "core_momentum": -0.177632,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.463078
      },
      {
        "date": "2025-04-11",
        "close": 575.0,
        "direction_boundary": 750.0,
        "core_momentum": -0.233333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.476337
      },
      {
        "date": "2025-04-18",
        "close": 595.0,
        "direction_boundary": 760.0,
        "core_momentum": -0.217105,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.408462
      },
      {
        "date": "2025-04-25",
        "close": 645.0,
        "direction_boundary": 740.0,
        "core_momentum": -0.128378,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.426137
      },
      {
        "date": "2025-05-02",
        "close": 640.0,
        "direction_boundary": 755.0,
        "core_momentum": -0.152318,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.406677
      },
      {
        "date": "2025-05-09",
        "close": 675.0,
        "direction_boundary": 760.0,
        "core_momentum": -0.111842,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.413187
      },
      {
        "date": "2025-05-16",
        "close": 700.0,
        "direction_boundary": 750.0,
        "core_momentum": -0.066667,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.413187
      },
      {
        "date": "2025-05-23",
        "close": 690.0,
        "direction_boundary": 715.0,
        "core_momentum": -0.034965,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.410433
      },
      {
        "date": "2025-05-30",
        "close": 695.0,
        "direction_boundary": 710.0,
        "core_momentum": -0.021127,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.406698
      },
      {
        "date": "2025-06-06",
        "close": 710.0,
        "direction_boundary": 685.0,
        "core_momentum": 0.036496,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.401322
      },
      {
        "date": "2025-06-13",
        "close": 730.0,
        "direction_boundary": 645.0,
        "core_momentum": 0.131783,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.398943
      },
      {
        "date": "2025-06-20",
        "close": 690.0,
        "direction_boundary": 645.0,
        "core_momentum": 0.069767,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.406056
      },
      {
        "date": "2025-06-27",
        "close": 800.0,
        "direction_boundary": 635.0,
        "core_momentum": 0.259843,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.451104
      },
      {
        "date": "2025-07-04",
        "close": 600.0,
        "direction_boundary": 615.0,
        "core_momentum": -0.02439,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.61092
      },
      {
        "date": "2025-07-11",
        "close": 580.0,
        "direction_boundary": 630.0,
        "core_momentum": -0.079365,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.605869
      },
      {
        "date": "2025-07-18",
        "close": 570.0,
        "direction_boundary": 640.0,
        "core_momentum": -0.109375,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.603171
      },
      {
        "date": "2025-07-25",
        "close": 555.0,
        "direction_boundary": 625.0,
        "core_momentum": -0.112,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.600389
      },
      {
        "date": "2025-08-01",
        "close": 525.0,
        "direction_boundary": 635.0,
        "core_momentum": -0.173228,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.604943
      },
      {
        "date": "2025-08-08",
        "close": 530.0,
        "direction_boundary": 625.0,
        "core_momentum": -0.152,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.599432
      },
      {
        "date": "2025-08-15",
        "close": 545.0,
        "direction_boundary": 615.0,
        "core_momentum": -0.113821,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.592149
      },
      {
        "date": "2025-08-22",
        "close": 580.0,
        "direction_boundary": 635.0,
        "core_momentum": -0.086614,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.589437
      },
      {
        "date": "2025-08-29",
        "close": 570.0,
        "direction_boundary": 640.0,
        "core_momentum": -0.109375,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.589725
      },
      {
        "date": "2025-09-05",
        "close": 555.0,
        "direction_boundary": 620.0,
        "core_momentum": -0.104839,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.57752
      },
      {
        "date": "2025-09-12",
        "close": 555.0,
        "direction_boundary": 625.0,
        "core_momentum": -0.112,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.537899
      },
      {
        "date": "2025-09-19",
        "close": 530.0,
        "direction_boundary": 615.0,
        "core_momentum": -0.138211,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.531403
      },
      {
        "date": "2025-09-26",
        "close": 520.0,
        "direction_boundary": 620.0,
        "core_momentum": -0.16129,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.531524
      },
      {
        "date": "2025-10-03",
        "close": 560.0,
        "direction_boundary": 625.0,
        "core_momentum": -0.104,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.541622
      },
      {
        "date": "2025-10-10",
        "close": 550.0,
        "direction_boundary": 610.0,
        "core_momentum": -0.098361,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.529976
      },
      {
        "date": "2025-10-17",
        "close": 494.0,
        "direction_boundary": 725.0,
        "core_momentum": -0.318621,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.54689
      },
      {
        "date": "2025-10-24",
        "close": 498.0,
        "direction_boundary": 730.0,
        "core_momentum": -0.317808,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.532647
      },
      {
        "date": "2025-10-31",
        "close": 515.0,
        "direction_boundary": 665.0,
        "core_momentum": -0.225564,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.536059
      },
      {
        "date": "2025-11-07",
        "close": 505.0,
        "direction_boundary": 675.0,
        "core_momentum": -0.251852,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.528786
      },
      {
        "date": "2025-11-14",
        "close": 500.0,
        "direction_boundary": 700.0,
        "core_momentum": -0.285714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.524342
      },
      {
        "date": "2025-11-21",
        "close": 490.0,
        "direction_boundary": 675.0,
        "core_momentum": -0.274074,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.524436
      },
      {
        "date": "2025-11-28",
        "close": 490.0,
        "direction_boundary": 650.0,
        "core_momentum": -0.246154,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.52397
      },
      {
        "date": "2025-12-05",
        "close": 505.0,
        "direction_boundary": 685.0,
        "core_momentum": -0.262774,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.525279
      },
      {
        "date": "2025-12-12",
        "close": 490.0,
        "direction_boundary": 660.0,
        "core_momentum": -0.257576,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.522397
      },
      {
        "date": "2025-12-19",
        "close": 515.0,
        "direction_boundary": 645.0,
        "core_momentum": -0.20155,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.526442
      },
      {
        "date": "2025-12-26",
        "close": 500.0,
        "direction_boundary": 630.0,
        "core_momentum": -0.206349,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.474044
      },
      {
        "date": "2026-01-02",
        "close": 515.0,
        "direction_boundary": 630.0,
        "core_momentum": -0.18254,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.275936
      },
      {
        "date": "2026-01-09",
        "close": 545.0,
        "direction_boundary": 590.0,
        "core_momentum": -0.076271,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.285921
      },
      {
        "date": "2026-01-16",
        "close": 565.0,
        "direction_boundary": 615.0,
        "core_momentum": -0.081301,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.289889
      },
      {
        "date": "2026-01-23",
        "close": 565.0,
        "direction_boundary": 585.0,
        "core_momentum": -0.034188,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.287393
      },
      {
        "date": "2026-01-30",
        "close": 520.0,
        "direction_boundary": 585.0,
        "core_momentum": -0.111111,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.300355
      },
      {
        "date": "2026-02-06",
        "close": 515.0,
        "direction_boundary": 550.0,
        "core_momentum": -0.063636,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.300273
      },
      {
        "date": "2026-02-13",
        "close": 535.0,
        "direction_boundary": 590.0,
        "core_momentum": -0.09322,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.302566
      },
      {
        "date": "2026-02-20",
        "close": 680.0,
        "direction_boundary": 635.0,
        "core_momentum": 0.070866,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.443747
      },
      {
        "date": "2026-02-27",
        "close": 600.0,
        "direction_boundary": 635.0,
        "core_momentum": -0.055118,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.478938
      },
      {
        "date": "2026-03-06",
        "close": 565.0,
        "direction_boundary": 580.0,
        "core_momentum": -0.025862,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.485141
      },
      {
        "date": "2026-03-13",
        "close": 585.0,
        "direction_boundary": 670.0,
        "core_momentum": -0.126866,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.487436
      },
      {
        "date": "2026-03-20",
        "close": 605.0,
        "direction_boundary": 620.0,
        "core_momentum": -0.024194,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.484222
      },
      {
        "date": "2026-03-27",
        "close": 580.0,
        "direction_boundary": 610.0,
        "core_momentum": -0.04918,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.487583
      },
      {
        "date": "2026-04-03",
        "close": 550.0,
        "direction_boundary": 625.0,
        "core_momentum": -0.12,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.482997
      },
      {
        "date": "2026-04-10",
        "close": 560.0,
        "direction_boundary": 575.0,
        "core_momentum": -0.026087,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.482997
      },
      {
        "date": "2026-04-17",
        "close": 555.0,
        "direction_boundary": 595.0,
        "core_momentum": -0.067227,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.457567
      },
      {
        "date": "2026-04-24",
        "close": 535.0,
        "direction_boundary": 645.0,
        "core_momentum": -0.170543,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.461063
      },
      {
        "date": "2026-05-01",
        "close": 525.0,
        "direction_boundary": 640.0,
        "core_momentum": -0.179688,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.459787
      },
      {
        "date": "2026-05-08",
        "close": 515.0,
        "direction_boundary": 675.0,
        "core_momentum": -0.237037,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.459754
      },
      {
        "date": "2026-05-15",
        "close": 500.0,
        "direction_boundary": 700.0,
        "core_momentum": -0.285714,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.461468
      },
      {
        "date": "2026-05-22",
        "close": 466.0,
        "direction_boundary": 690.0,
        "core_momentum": -0.324638,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.471021
      },
      {
        "date": "2026-05-29",
        "close": 462.0,
        "direction_boundary": 695.0,
        "core_momentum": -0.335252,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.471102
      },
      {
        "date": "2026-06-05",
        "close": 444.0,
        "direction_boundary": 710.0,
        "core_momentum": -0.374648,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.471454
      },
      {
        "date": "2026-06-12",
        "close": 440.0,
        "direction_boundary": 730.0,
        "core_momentum": -0.39726,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.470105
      },
      {
        "date": "2026-06-19",
        "close": 450.0,
        "direction_boundary": 690.0,
        "core_momentum": -0.347826,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.465346
      },
      {
        "date": "2026-06-26",
        "close": 434.0,
        "direction_boundary": 800.0,
        "core_momentum": -0.4575,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.466132
      },
      {
        "date": "2026-07-03",
        "close": 426.0,
        "direction_boundary": 600.0,
        "core_momentum": -0.29,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.463677
      },
      {
        "date": "2026-07-10",
        "close": 418.0,
        "direction_boundary": 580.0,
        "core_momentum": -0.27931,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.454597
      },
      {
        "date": "2026-07-17",
        "close": 452.0,
        "direction_boundary": 570.0,
        "core_momentum": -0.207018,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.466772
      },
      {
        "date": "2026-07-24",
        "close": 446.0,
        "direction_boundary": 555.0,
        "core_momentum": -0.196396,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.466648
      },
      {
        "date": "2026-07-31",
        "close": 474.0,
        "direction_boundary": 525.0,
        "core_momentum": -0.097143,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.463725
      },
      {
        "date": "2026-08-07",
        "close": 525.0,
        "direction_boundary": 530.0,
        "core_momentum": -0.009434,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.486181
      }
    ],
    "price_history": [
      {
        "date": "2023-08-04",
        "close": 487.900787,
        "volume": 4687651
      },
      {
        "date": "2023-08-11",
        "close": 430.0,
        "volume": 16112765
      },
      {
        "date": "2023-08-18",
        "close": 414.0,
        "volume": 125026900
      },
      {
        "date": "2023-08-25",
        "close": 442.0,
        "volume": 62600100
      },
      {
        "date": "2023-09-01",
        "close": 700.0,
        "volume": 283932300
      },
      {
        "date": "2023-09-08",
        "close": 775.0,
        "volume": 76503700
      },
      {
        "date": "2023-09-15",
        "close": 790.0,
        "volume": 36779900
      },
      {
        "date": "2023-09-22",
        "close": 780.0,
        "volume": 42035200
      },
      {
        "date": "2023-09-29",
        "close": 770.0,
        "volume": 29826000
      },
      {
        "date": "2023-10-06",
        "close": 785.0,
        "volume": 38774900
      },
      {
        "date": "2023-10-13",
        "close": 760.0,
        "volume": 8163300
      },
      {
        "date": "2023-10-20",
        "close": 775.0,
        "volume": 21665000
      },
      {
        "date": "2023-10-27",
        "close": 760.0,
        "volume": 11807400
      },
      {
        "date": "2023-11-03",
        "close": 735.0,
        "volume": 26827100
      },
      {
        "date": "2023-11-10",
        "close": 745.0,
        "volume": 10368900
      },
      {
        "date": "2023-11-17",
        "close": 755.0,
        "volume": 11438700
      },
      {
        "date": "2023-11-24",
        "close": 750.0,
        "volume": 7282600
      },
      {
        "date": "2023-12-01",
        "close": 820.0,
        "volume": 44884400
      },
      {
        "date": "2023-12-08",
        "close": 805.0,
        "volume": 10468600
      },
      {
        "date": "2023-12-15",
        "close": 760.0,
        "volume": 7713700
      },
      {
        "date": "2023-12-22",
        "close": 750.0,
        "volume": 7087600
      },
      {
        "date": "2023-12-29",
        "close": 740.0,
        "volume": 2469200
      },
      {
        "date": "2024-01-05",
        "close": 745.0,
        "volume": 5099100
      },
      {
        "date": "2024-01-12",
        "close": 795.0,
        "volume": 11655600
      },
      {
        "date": "2024-01-19",
        "close": 895.0,
        "volume": 27815700
      },
      {
        "date": "2024-01-26",
        "close": 885.0,
        "volume": 10963300
      },
      {
        "date": "2024-02-02",
        "close": 875.0,
        "volume": 7535200
      },
      {
        "date": "2024-02-09",
        "close": 880.0,
        "volume": 4019500
      },
      {
        "date": "2024-02-16",
        "close": 860.0,
        "volume": 5418100
      },
      {
        "date": "2024-02-23",
        "close": 825.0,
        "volume": 11899100
      },
      {
        "date": "2024-03-01",
        "close": 695.0,
        "volume": 20194500
      },
      {
        "date": "2024-03-08",
        "close": 760.0,
        "volume": 5248700
      },
      {
        "date": "2024-03-15",
        "close": 780.0,
        "volume": 3165500
      },
      {
        "date": "2024-03-22",
        "close": 760.0,
        "volume": 1776600
      },
      {
        "date": "2024-03-29",
        "close": 750.0,
        "volume": 3017500
      },
      {
        "date": "2024-04-05",
        "close": 760.0,
        "volume": 3650300
      },
      {
        "date": "2024-04-19",
        "close": 740.0,
        "volume": 9491000
      },
      {
        "date": "2024-04-26",
        "close": 755.0,
        "volume": 10820600
      },
      {
        "date": "2024-05-03",
        "close": 760.0,
        "volume": 14743800
      },
      {
        "date": "2024-05-10",
        "close": 750.0,
        "volume": 7174000
      },
      {
        "date": "2024-05-17",
        "close": 715.0,
        "volume": 5983900
      },
      {
        "date": "2024-05-24",
        "close": 710.0,
        "volume": 2084700
      },
      {
        "date": "2024-05-31",
        "close": 685.0,
        "volume": 4717600
      },
      {
        "date": "2024-06-07",
        "close": 645.0,
        "volume": 2301400
      },
      {
        "date": "2024-06-14",
        "close": 645.0,
        "volume": 5543000
      },
      {
        "date": "2024-06-21",
        "close": 635.0,
        "volume": 2160900
      },
      {
        "date": "2024-06-28",
        "close": 615.0,
        "volume": 660000
      },
      {
        "date": "2024-07-05",
        "close": 630.0,
        "volume": 1354500
      },
      {
        "date": "2024-07-12",
        "close": 640.0,
        "volume": 3624000
      },
      {
        "date": "2024-07-19",
        "close": 625.0,
        "volume": 3230500
      },
      {
        "date": "2024-07-26",
        "close": 635.0,
        "volume": 1091900
      },
      {
        "date": "2024-08-02",
        "close": 625.0,
        "volume": 950400
      },
      {
        "date": "2024-08-09",
        "close": 615.0,
        "volume": 1750100
      },
      {
        "date": "2024-08-16",
        "close": 635.0,
        "volume": 12011600
      },
      {
        "date": "2024-08-23",
        "close": 640.0,
        "volume": 2525100
      },
      {
        "date": "2024-08-30",
        "close": 620.0,
        "volume": 2711000
      },
      {
        "date": "2024-09-06",
        "close": 625.0,
        "volume": 1680400
      },
      {
        "date": "2024-09-13",
        "close": 615.0,
        "volume": 3517600
      },
      {
        "date": "2024-09-20",
        "close": 620.0,
        "volume": 2027200
      },
      {
        "date": "2024-09-27",
        "close": 625.0,
        "volume": 1732700
      },
      {
        "date": "2024-10-04",
        "close": 610.0,
        "volume": 4014800
      },
      {
        "date": "2024-10-11",
        "close": 725.0,
        "volume": 5517700
      },
      {
        "date": "2024-10-18",
        "close": 730.0,
        "volume": 10494800
      },
      {
        "date": "2024-10-25",
        "close": 665.0,
        "volume": 13073200
      },
      {
        "date": "2024-11-01",
        "close": 675.0,
        "volume": 7091300
      },
      {
        "date": "2024-11-08",
        "close": 700.0,
        "volume": 13428600
      },
      {
        "date": "2024-11-15",
        "close": 675.0,
        "volume": 3678900
      },
      {
        "date": "2024-11-22",
        "close": 650.0,
        "volume": 2909200
      },
      {
        "date": "2024-11-29",
        "close": 685.0,
        "volume": 12667900
      },
      {
        "date": "2024-12-06",
        "close": 660.0,
        "volume": 3440900
      },
      {
        "date": "2024-12-13",
        "close": 645.0,
        "volume": 9338600
      },
      {
        "date": "2024-12-20",
        "close": 630.0,
        "volume": 2877500
      },
      {
        "date": "2024-12-27",
        "close": 630.0,
        "volume": 3675800
      },
      {
        "date": "2025-01-03",
        "close": 590.0,
        "volume": 4010600
      },
      {
        "date": "2025-01-10",
        "close": 615.0,
        "volume": 3009000
      },
      {
        "date": "2025-01-17",
        "close": 585.0,
        "volume": 3140000
      },
      {
        "date": "2025-01-24",
        "close": 585.0,
        "volume": 6111800
      },
      {
        "date": "2025-01-31",
        "close": 550.0,
        "volume": 131711400
      },
      {
        "date": "2025-02-07",
        "close": 590.0,
        "volume": 65831600
      },
      {
        "date": "2025-02-14",
        "close": 635.0,
        "volume": 15924700
      },
      {
        "date": "2025-02-21",
        "close": 635.0,
        "volume": 9092200
      },
      {
        "date": "2025-02-28",
        "close": 580.0,
        "volume": 6450400
      },
      {
        "date": "2025-03-07",
        "close": 670.0,
        "volume": 15248400
      },
      {
        "date": "2025-03-14",
        "close": 620.0,
        "volume": 18215000
      },
      {
        "date": "2025-03-21",
        "close": 610.0,
        "volume": 6474600
      },
      {
        "date": "2025-03-28",
        "close": 625.0,
        "volume": 6691800
      },
      {
        "date": "2025-04-11",
        "close": 575.0,
        "volume": 21852500
      },
      {
        "date": "2025-04-18",
        "close": 595.0,
        "volume": 5939100
      },
      {
        "date": "2025-04-25",
        "close": 645.0,
        "volume": 25458400
      },
      {
        "date": "2025-05-02",
        "close": 640.0,
        "volume": 4459700
      },
      {
        "date": "2025-05-09",
        "close": 675.0,
        "volume": 13659900
      },
      {
        "date": "2025-05-16",
        "close": 700.0,
        "volume": 8025300
      },
      {
        "date": "2025-05-23",
        "close": 690.0,
        "volume": 12061400
      },
      {
        "date": "2025-05-30",
        "close": 695.0,
        "volume": 4777500
      },
      {
        "date": "2025-06-06",
        "close": 710.0,
        "volume": 5942300
      },
      {
        "date": "2025-06-13",
        "close": 730.0,
        "volume": 8966300
      },
      {
        "date": "2025-06-20",
        "close": 690.0,
        "volume": 12000300
      },
      {
        "date": "2025-06-27",
        "close": 800.0,
        "volume": 127597200
      },
      {
        "date": "2025-07-04",
        "close": 600.0,
        "volume": 196873000
      },
      {
        "date": "2025-07-11",
        "close": 580.0,
        "volume": 55543900
      },
      {
        "date": "2025-07-18",
        "close": 570.0,
        "volume": 44572100
      },
      {
        "date": "2025-07-25",
        "close": 555.0,
        "volume": 33677600
      },
      {
        "date": "2025-08-01",
        "close": 525.0,
        "volume": 61602800
      },
      {
        "date": "2025-08-08",
        "close": 530.0,
        "volume": 49370900
      },
      {
        "date": "2025-08-15",
        "close": 545.0,
        "volume": 28800700
      },
      {
        "date": "2025-08-22",
        "close": 580.0,
        "volume": 51179100
      },
      {
        "date": "2025-08-29",
        "close": 570.0,
        "volume": 79330800
      },
      {
        "date": "2025-09-05",
        "close": 555.0,
        "volume": 33100700
      },
      {
        "date": "2025-09-12",
        "close": 555.0,
        "volume": 28003800
      },
      {
        "date": "2025-09-19",
        "close": 530.0,
        "volume": 17690400
      },
      {
        "date": "2025-09-26",
        "close": 520.0,
        "volume": 14622800
      },
      {
        "date": "2025-10-03",
        "close": 560.0,
        "volume": 80411800
      },
      {
        "date": "2025-10-10",
        "close": 550.0,
        "volume": 30461100
      },
      {
        "date": "2025-10-17",
        "close": 494.0,
        "volume": 47025100
      },
      {
        "date": "2025-10-24",
        "close": 498.0,
        "volume": 31529100
      },
      {
        "date": "2025-10-31",
        "close": 515.0,
        "volume": 29942000
      },
      {
        "date": "2025-11-07",
        "close": 505.0,
        "volume": 11550300
      },
      {
        "date": "2025-11-14",
        "close": 500.0,
        "volume": 13504800
      },
      {
        "date": "2025-11-21",
        "close": 490.0,
        "volume": 28372700
      },
      {
        "date": "2025-11-28",
        "close": 490.0,
        "volume": 18940900
      },
      {
        "date": "2025-12-05",
        "close": 505.0,
        "volume": 21495900
      },
      {
        "date": "2025-12-12",
        "close": 490.0,
        "volume": 24992100
      },
      {
        "date": "2025-12-19",
        "close": 515.0,
        "volume": 22283000
      },
      {
        "date": "2025-12-26",
        "close": 500.0,
        "volume": 5205700
      },
      {
        "date": "2026-01-02",
        "close": 515.0,
        "volume": 10577300
      },
      {
        "date": "2026-01-09",
        "close": 545.0,
        "volume": 44734500
      },
      {
        "date": "2026-01-16",
        "close": 565.0,
        "volume": 28718800
      },
      {
        "date": "2026-01-23",
        "close": 565.0,
        "volume": 35766300
      },
      {
        "date": "2026-01-30",
        "close": 520.0,
        "volume": 47145100
      },
      {
        "date": "2026-02-06",
        "close": 515.0,
        "volume": 16759500
      },
      {
        "date": "2026-02-13",
        "close": 535.0,
        "volume": 21116300
      },
      {
        "date": "2026-02-20",
        "close": 680.0,
        "volume": 100937700
      },
      {
        "date": "2026-02-27",
        "close": 600.0,
        "volume": 171382700
      },
      {
        "date": "2026-03-06",
        "close": 565.0,
        "volume": 53631100
      },
      {
        "date": "2026-03-13",
        "close": 585.0,
        "volume": 40479600
      },
      {
        "date": "2026-03-20",
        "close": 605.0,
        "volume": 9087800
      },
      {
        "date": "2026-03-27",
        "close": 580.0,
        "volume": 11805500
      },
      {
        "date": "2026-04-03",
        "close": 550.0,
        "volume": 16062400
      },
      {
        "date": "2026-04-10",
        "close": 560.0,
        "volume": 18356000
      },
      {
        "date": "2026-04-17",
        "close": 555.0,
        "volume": 30358800
      },
      {
        "date": "2026-04-24",
        "close": 535.0,
        "volume": 20786300
      },
      {
        "date": "2026-05-01",
        "close": 525.0,
        "volume": 9196100
      },
      {
        "date": "2026-05-08",
        "close": 515.0,
        "volume": 10715800
      },
      {
        "date": "2026-05-15",
        "close": 500.0,
        "volume": 9545300
      },
      {
        "date": "2026-05-22",
        "close": 466.0,
        "volume": 28489200
      },
      {
        "date": "2026-05-29",
        "close": 462.0,
        "volume": 5593700
      },
      {
        "date": "2026-06-05",
        "close": 444.0,
        "volume": 3418400
      },
      {
        "date": "2026-06-12",
        "close": 440.0,
        "volume": 1907900
      },
      {
        "date": "2026-06-19",
        "close": 450.0,
        "volume": 573300
      },
      {
        "date": "2026-06-26",
        "close": 434.0,
        "volume": 729600
      },
      {
        "date": "2026-07-03",
        "close": 426.0,
        "volume": 737100
      },
      {
        "date": "2026-07-10",
        "close": 418.0,
        "volume": 4142100
      },
      {
        "date": "2026-07-17",
        "close": 452.0,
        "volume": 6088500
      },
      {
        "date": "2026-07-24",
        "close": 446.0,
        "volume": 4248800
      },
      {
        "date": "2026-07-31",
        "close": 474.0,
        "volume": 9233000
      },
      {
        "date": "2026-08-07",
        "close": 525.0,
        "volume": 13456300
      }
    ],
    "sharemaestro_context": {
      "trend": 516.4,
      "fair_value": 626.236544,
      "market_activity": -33.481179,
      "market_dynamics": -0.163678,
      "relative_strength": 17.839703
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 4,
        "median_return": -0.077442,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": -0.051608,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 3,
        "median_return": 0.089552,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": 0.131569,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": 0.117668,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.182036,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.165177,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.014502,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-05-21",
        "end": "2021-11-19",
        "tenure": "Extended",
        "return": 0.053254
      },
      {
        "direction": "negative",
        "start": "2021-11-26",
        "end": "2021-12-03",
        "tenure": "Brief",
        "return": -0.037975
      },
      {
        "direction": "positive",
        "start": "2021-12-10",
        "end": "2021-12-17",
        "tenure": "Brief",
        "return": -0.077381
      },
      {
        "direction": "negative",
        "start": "2021-12-24",
        "end": "2022-02-11",
        "tenure": "Developing",
        "return": 0.021583
      },
      {
        "direction": "positive",
        "start": "2022-02-18",
        "end": "2022-02-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-02-25",
        "end": "2023-08-25",
        "tenure": "Extended",
        "return": -0.315671
      },
      {
        "direction": "positive",
        "start": "2023-09-01",
        "end": "2024-08-30",
        "tenure": "Extended",
        "return": -0.114286
      },
      {
        "direction": "negative",
        "start": "2024-09-06",
        "end": "2025-05-30",
        "tenure": "Extended",
        "return": 0.112
      },
      {
        "direction": "positive",
        "start": "2025-06-06",
        "end": "2025-06-27",
        "tenure": "Brief",
        "return": 0.126761
      },
      {
        "direction": "negative",
        "start": "2025-07-04",
        "end": "2026-02-13",
        "tenure": "Extended",
        "return": -0.108333
      },
      {
        "direction": "positive",
        "start": "2026-02-20",
        "end": "2026-02-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-02-27",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.125
      }
    ]
  }
}