{
  "ticker": {
    "uuid": "2b4041b5-49ec-4018-9fea-5ce5d667d888",
    "symbol": "6030",
    "name": "Adventure, Inc.",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 1460.0,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 3310.0,
    "boundary_margin": -0.558912,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.490659,
    "volatility_stability": 1.3474,
    "risk_context": 0.2038,
    "current_regime": {
      "move": -0.600547,
      "interruption": 0.313158,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 55.9% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 7261.186035,
        "direction_boundary": 9003.890625,
        "core_momentum": -0.19355,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.442536
      },
      {
        "date": "2023-08-25",
        "close": 7241.264648,
        "direction_boundary": 10375.34375,
        "core_momentum": -0.30207,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.441229
      },
      {
        "date": "2023-09-01",
        "close": 6643.63623,
        "direction_boundary": 10355.467773,
        "core_momentum": -0.358442,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.446751
      },
      {
        "date": "2023-09-08",
        "close": 5986.245117,
        "direction_boundary": 11796.487305,
        "core_momentum": -0.49254,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.457327
      },
      {
        "date": "2023-09-15",
        "close": 5707.352051,
        "direction_boundary": 12044.939453,
        "core_momentum": -0.526162,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.456589
      },
      {
        "date": "2023-09-22",
        "close": 5298.972168,
        "direction_boundary": 11716.982422,
        "core_momentum": -0.547753,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.453616
      },
      {
        "date": "2023-09-29",
        "close": 5159.525879,
        "direction_boundary": 12005.186523,
        "core_momentum": -0.570225,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.450762
      },
      {
        "date": "2023-10-06",
        "close": 4691.383301,
        "direction_boundary": 11716.982422,
        "core_momentum": -0.599608,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.4609
      },
      {
        "date": "2023-10-13",
        "close": 4805.928711,
        "direction_boundary": 11061.070313,
        "core_momentum": -0.56551,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.461129
      },
      {
        "date": "2023-10-20",
        "close": 4925.45459,
        "direction_boundary": 10275.962891,
        "core_momentum": -0.520682,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.465374
      },
      {
        "date": "2023-10-27",
        "close": 5129.644531,
        "direction_boundary": 10892.123047,
        "core_momentum": -0.52905,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.473007
      },
      {
        "date": "2023-11-03",
        "close": 5129.644531,
        "direction_boundary": 11249.893555,
        "core_momentum": -0.544027,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.473999
      },
      {
        "date": "2023-11-10",
        "close": 5727.272949,
        "direction_boundary": 11369.150391,
        "core_momentum": -0.496244,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.506356
      },
      {
        "date": "2023-11-17",
        "close": 5418.498047,
        "direction_boundary": 11438.716797,
        "core_momentum": -0.526302,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.497695
      },
      {
        "date": "2023-11-24",
        "close": 5368.695801,
        "direction_boundary": 12054.876953,
        "core_momentum": -0.554645,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.489885
      },
      {
        "date": "2023-12-01",
        "close": 4880.632324,
        "direction_boundary": 11846.177734,
        "core_momentum": -0.587999,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.483471
      },
      {
        "date": "2023-12-08",
        "close": 5189.407227,
        "direction_boundary": 10931.875,
        "core_momentum": -0.525296,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.497675
      },
      {
        "date": "2023-12-15",
        "close": 5547.984375,
        "direction_boundary": 10097.078125,
        "core_momentum": -0.450536,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.499357
      },
      {
        "date": "2023-12-22",
        "close": 5348.774902,
        "direction_boundary": 8993.952148,
        "core_momentum": -0.405292,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.483047
      },
      {
        "date": "2023-12-29",
        "close": 5538.023926,
        "direction_boundary": 9222.527344,
        "core_momentum": -0.399511,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.489843
      },
      {
        "date": "2024-01-05",
        "close": 5388.616699,
        "direction_boundary": 9302.032227,
        "core_momentum": -0.420705,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.489107
      },
      {
        "date": "2024-01-12",
        "close": 5368.695801,
        "direction_boundary": 8914.447266,
        "core_momentum": -0.397753,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.489507
      },
      {
        "date": "2024-01-19",
        "close": 5010.118652,
        "direction_boundary": 10087.139648,
        "core_momentum": -0.503316,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.493715
      },
      {
        "date": "2024-01-26",
        "close": 5089.802246,
        "direction_boundary": 10484.662109,
        "core_momentum": -0.514548,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.493773
      },
      {
        "date": "2024-02-02",
        "close": 4875.652344,
        "direction_boundary": 10385.282227,
        "core_momentum": -0.530523,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.488347
      },
      {
        "date": "2024-02-09",
        "close": 4910.513672,
        "direction_boundary": 9788.998047,
        "core_momentum": -0.498364,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.490386
      },
      {
        "date": "2024-02-16",
        "close": 4053.913086,
        "direction_boundary": 9580.298828,
        "core_momentum": -0.576849,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.458679
      },
      {
        "date": "2024-02-23",
        "close": 3939.367676,
        "direction_boundary": 9719.430664,
        "core_momentum": -0.594692,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.457863
      },
      {
        "date": "2024-03-01",
        "close": 3710.276611,
        "direction_boundary": 10107.015625,
        "core_momentum": -0.632901,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.452086
      },
      {
        "date": "2024-03-08",
        "close": 3869.644287,
        "direction_boundary": 9421.289063,
        "core_momentum": -0.589266,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.444599
      },
      {
        "date": "2024-03-15",
        "close": 3605.69165,
        "direction_boundary": 9570.360352,
        "core_momentum": -0.623244,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.448908
      },
      {
        "date": "2024-03-22",
        "close": 3799.920898,
        "direction_boundary": 9977.820313,
        "core_momentum": -0.619163,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.451351
      },
      {
        "date": "2024-03-29",
        "close": 3615.6521,
        "direction_boundary": 10087.139648,
        "core_momentum": -0.641558,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.453891
      },
      {
        "date": "2024-04-05",
        "close": 3336.759033,
        "direction_boundary": 9779.05957,
        "core_momentum": -0.658785,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.449004
      },
      {
        "date": "2024-04-12",
        "close": 3262.05542,
        "direction_boundary": 10007.634766,
        "core_momentum": -0.674043,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.445923
      },
      {
        "date": "2024-04-19",
        "close": 3157.470459,
        "direction_boundary": 10007.634766,
        "core_momentum": -0.684494,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.442838
      },
      {
        "date": "2024-04-26",
        "close": 3321.818115,
        "direction_boundary": 10047.387695,
        "core_momentum": -0.669385,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.44569
      },
      {
        "date": "2024-05-03",
        "close": 3192.332031,
        "direction_boundary": 9928.129883,
        "core_momentum": -0.678456,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.446118
      },
      {
        "date": "2024-05-10",
        "close": 3276.996094,
        "direction_boundary": 10146.768555,
        "core_momentum": -0.67704,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.411616
      },
      {
        "date": "2024-05-17",
        "close": 4566.877441,
        "direction_boundary": 9222.527344,
        "core_momentum": -0.504813,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.636657
      },
      {
        "date": "2024-05-24",
        "close": 4093.754883,
        "direction_boundary": 8497.047852,
        "core_momentum": -0.518214,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.652441
      },
      {
        "date": "2024-05-31",
        "close": 4611.699707,
        "direction_boundary": 9133.084961,
        "core_momentum": -0.495056,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.664307
      },
      {
        "date": "2024-06-07",
        "close": 4701.34375,
        "direction_boundary": 8874.695313,
        "core_momentum": -0.470253,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.658798
      },
      {
        "date": "2024-06-14",
        "close": 4815.88916,
        "direction_boundary": 9441.165039,
        "core_momentum": -0.489905,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.65227
      },
      {
        "date": "2024-06-21",
        "close": 4990.197754,
        "direction_boundary": 10107.015625,
        "core_momentum": -0.506264,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.653054
      },
      {
        "date": "2024-06-28",
        "close": 5180.0,
        "direction_boundary": 9801.106445,
        "core_momentum": -0.471488,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.653357
      },
      {
        "date": "2024-07-05",
        "close": 4640.0,
        "direction_boundary": 9402.6875,
        "core_momentum": -0.506524,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.669509
      },
      {
        "date": "2024-07-12",
        "close": 4930.0,
        "direction_boundary": 9303.083008,
        "core_momentum": -0.470068,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.675816
      },
      {
        "date": "2024-07-19",
        "close": 5130.0,
        "direction_boundary": 8984.347656,
        "core_momentum": -0.429007,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.671453
      },
      {
        "date": "2024-07-26",
        "close": 5230.0,
        "direction_boundary": 9123.794922,
        "core_momentum": -0.426774,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.671627
      },
      {
        "date": "2024-08-02",
        "close": 4750.0,
        "direction_boundary": 9412.648438,
        "core_momentum": -0.49536,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.682588
      },
      {
        "date": "2024-08-09",
        "close": 4700.0,
        "direction_boundary": 9153.675781,
        "core_momentum": -0.486545,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.682608
      },
      {
        "date": "2024-08-16",
        "close": 3690.0,
        "direction_boundary": 7261.186035,
        "core_momentum": -0.491819,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.713437
      },
      {
        "date": "2024-08-23",
        "close": 3485.0,
        "direction_boundary": 7241.264648,
        "core_momentum": -0.51873,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.716525
      },
      {
        "date": "2024-08-30",
        "close": 3690.0,
        "direction_boundary": 6643.63623,
        "core_momentum": -0.444581,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.71688
      },
      {
        "date": "2024-09-06",
        "close": 4160.0,
        "direction_boundary": 5986.245117,
        "core_momentum": -0.305074,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.733979
      },
      {
        "date": "2024-09-13",
        "close": 3980.0,
        "direction_boundary": 5707.352051,
        "core_momentum": -0.302654,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.729595
      },
      {
        "date": "2024-09-20",
        "close": 4115.0,
        "direction_boundary": 5298.972168,
        "core_momentum": -0.223434,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.727523
      },
      {
        "date": "2024-09-27",
        "close": 4695.0,
        "direction_boundary": 5159.525879,
        "core_momentum": -0.090033,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.744554
      },
      {
        "date": "2024-10-04",
        "close": 4525.0,
        "direction_boundary": 4691.383301,
        "core_momentum": -0.035466,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.736414
      },
      {
        "date": "2024-10-11",
        "close": 4245.0,
        "direction_boundary": 4805.928711,
        "core_momentum": -0.116716,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.742457
      },
      {
        "date": "2024-10-18",
        "close": 3975.0,
        "direction_boundary": 4925.45459,
        "core_momentum": -0.192968,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.747672
      },
      {
        "date": "2024-10-25",
        "close": 3625.0,
        "direction_boundary": 5129.644531,
        "core_momentum": -0.293323,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.757857
      },
      {
        "date": "2024-11-01",
        "close": 3560.0,
        "direction_boundary": 5129.644531,
        "core_momentum": -0.305995,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.755985
      },
      {
        "date": "2024-11-08",
        "close": 3670.0,
        "direction_boundary": 5727.272949,
        "core_momentum": -0.359206,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.756255
      },
      {
        "date": "2024-11-15",
        "close": 3730.0,
        "direction_boundary": 5418.498047,
        "core_momentum": -0.311617,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.591578
      },
      {
        "date": "2024-11-22",
        "close": 3865.0,
        "direction_boundary": 5368.695801,
        "core_momentum": -0.280086,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.575732
      },
      {
        "date": "2024-11-29",
        "close": 3710.0,
        "direction_boundary": 4880.632324,
        "core_momentum": -0.239853,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.550495
      },
      {
        "date": "2024-12-06",
        "close": 3865.0,
        "direction_boundary": 5189.407227,
        "core_momentum": -0.255214,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.553483
      },
      {
        "date": "2024-12-13",
        "close": 3810.0,
        "direction_boundary": 5547.984375,
        "core_momentum": -0.313264,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.551657
      },
      {
        "date": "2024-12-20",
        "close": 3250.0,
        "direction_boundary": 5348.774902,
        "core_momentum": -0.392384,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.585166
      },
      {
        "date": "2024-12-27",
        "close": 3480.0,
        "direction_boundary": 5538.023926,
        "core_momentum": -0.371617,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.592417
      },
      {
        "date": "2025-01-03",
        "close": 3435.0,
        "direction_boundary": 5388.616699,
        "core_momentum": -0.362545,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.576431
      },
      {
        "date": "2025-01-10",
        "close": 3360.0,
        "direction_boundary": 5368.695801,
        "core_momentum": -0.37415,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.567049
      },
      {
        "date": "2025-01-17",
        "close": 3345.0,
        "direction_boundary": 5010.118652,
        "core_momentum": -0.332351,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.561838
      },
      {
        "date": "2025-01-24",
        "close": 3545.0,
        "direction_boundary": 5089.802246,
        "core_momentum": -0.303509,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.569294
      },
      {
        "date": "2025-01-31",
        "close": 3730.0,
        "direction_boundary": 4875.652344,
        "core_momentum": -0.234974,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.563803
      },
      {
        "date": "2025-02-07",
        "close": 3710.0,
        "direction_boundary": 4910.513672,
        "core_momentum": -0.244478,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.563826
      },
      {
        "date": "2025-02-14",
        "close": 3975.0,
        "direction_boundary": 4053.913086,
        "core_momentum": -0.019466,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.462851
      },
      {
        "date": "2025-02-21",
        "close": 3885.0,
        "direction_boundary": 3939.367676,
        "core_momentum": -0.013801,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.456359
      },
      {
        "date": "2025-02-28",
        "close": 3550.0,
        "direction_boundary": 3710.276611,
        "core_momentum": -0.043198,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.467745
      },
      {
        "date": "2025-03-07",
        "close": 3530.0,
        "direction_boundary": 3869.644287,
        "core_momentum": -0.087771,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.433755
      },
      {
        "date": "2025-03-14",
        "close": 3535.0,
        "direction_boundary": 3605.69165,
        "core_momentum": -0.019606,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.43038
      },
      {
        "date": "2025-03-21",
        "close": 3535.0,
        "direction_boundary": 3799.920898,
        "core_momentum": -0.069717,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.426975
      },
      {
        "date": "2025-03-28",
        "close": 3630.0,
        "direction_boundary": 3615.6521,
        "core_momentum": 0.003968,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.381608
      },
      {
        "date": "2025-04-04",
        "close": 3315.0,
        "direction_boundary": 3336.759033,
        "core_momentum": -0.006521,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.396268
      },
      {
        "date": "2025-04-11",
        "close": 3480.0,
        "direction_boundary": 3262.05542,
        "core_momentum": 0.066812,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.397489
      },
      {
        "date": "2025-04-18",
        "close": 3720.0,
        "direction_boundary": 3157.470459,
        "core_momentum": 0.178158,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.401192
      },
      {
        "date": "2025-04-25",
        "close": 3845.0,
        "direction_boundary": 3321.818115,
        "core_momentum": 0.157499,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.382387
      },
      {
        "date": "2025-05-02",
        "close": 3860.0,
        "direction_boundary": 3192.332031,
        "core_momentum": 0.209147,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.381259
      },
      {
        "date": "2025-05-09",
        "close": 3895.0,
        "direction_boundary": 3276.996094,
        "core_momentum": 0.188589,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.379342
      },
      {
        "date": "2025-05-16",
        "close": 3655.0,
        "direction_boundary": 4566.877441,
        "core_momentum": -0.199672,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.389493
      },
      {
        "date": "2025-05-23",
        "close": 3650.0,
        "direction_boundary": 4093.754883,
        "core_momentum": -0.108398,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.385953
      },
      {
        "date": "2025-05-30",
        "close": 3685.0,
        "direction_boundary": 4611.699707,
        "core_momentum": -0.200945,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.382152
      },
      {
        "date": "2025-06-06",
        "close": 3505.0,
        "direction_boundary": 4701.34375,
        "core_momentum": -0.254468,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.383372
      },
      {
        "date": "2025-06-13",
        "close": 3385.0,
        "direction_boundary": 4815.88916,
        "core_momentum": -0.297118,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.385551
      },
      {
        "date": "2025-06-20",
        "close": 3370.0,
        "direction_boundary": 4990.197754,
        "core_momentum": -0.324676,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.314831
      },
      {
        "date": "2025-06-27",
        "close": 3265.0,
        "direction_boundary": 5180.0,
        "core_momentum": -0.369691,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.302588
      },
      {
        "date": "2025-07-04",
        "close": 3260.0,
        "direction_boundary": 4640.0,
        "core_momentum": -0.297414,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.302205
      },
      {
        "date": "2025-07-11",
        "close": 3270.0,
        "direction_boundary": 4930.0,
        "core_momentum": -0.336714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.300875
      },
      {
        "date": "2025-07-18",
        "close": 3225.0,
        "direction_boundary": 5130.0,
        "core_momentum": -0.371345,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.30137
      },
      {
        "date": "2025-07-25",
        "close": 3285.0,
        "direction_boundary": 5230.0,
        "core_momentum": -0.371893,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.290543
      },
      {
        "date": "2025-08-01",
        "close": 3360.0,
        "direction_boundary": 4750.0,
        "core_momentum": -0.292632,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.282605
      },
      {
        "date": "2025-08-08",
        "close": 3310.0,
        "direction_boundary": 4700.0,
        "core_momentum": -0.295745,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.283012
      },
      {
        "date": "2025-08-15",
        "close": 3285.0,
        "direction_boundary": 3690.0,
        "core_momentum": -0.109756,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.262479
      },
      {
        "date": "2025-08-22",
        "close": 3230.0,
        "direction_boundary": 3485.0,
        "core_momentum": -0.073171,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.261898
      },
      {
        "date": "2025-08-29",
        "close": 3095.0,
        "direction_boundary": 3690.0,
        "core_momentum": -0.161247,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.239057
      },
      {
        "date": "2025-09-05",
        "close": 3120.0,
        "direction_boundary": 4160.0,
        "core_momentum": -0.25,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.239767
      },
      {
        "date": "2025-09-12",
        "close": 3095.0,
        "direction_boundary": 3980.0,
        "core_momentum": -0.222362,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.23964
      },
      {
        "date": "2025-09-19",
        "close": 2983.0,
        "direction_boundary": 4115.0,
        "core_momentum": -0.275091,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.243487
      },
      {
        "date": "2025-09-26",
        "close": 2986.0,
        "direction_boundary": 4695.0,
        "core_momentum": -0.364004,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.239092
      },
      {
        "date": "2025-10-03",
        "close": 2735.0,
        "direction_boundary": 4525.0,
        "core_momentum": -0.39558,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.237049
      },
      {
        "date": "2025-10-10",
        "close": 2684.0,
        "direction_boundary": 4245.0,
        "core_momentum": -0.367727,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.223244
      },
      {
        "date": "2025-10-17",
        "close": 2621.0,
        "direction_boundary": 3975.0,
        "core_momentum": -0.340629,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.194494
      },
      {
        "date": "2025-10-24",
        "close": 2739.0,
        "direction_boundary": 3625.0,
        "core_momentum": -0.244414,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.200261
      },
      {
        "date": "2025-10-31",
        "close": 2610.0,
        "direction_boundary": 3560.0,
        "core_momentum": -0.266854,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.204448
      },
      {
        "date": "2025-11-07",
        "close": 2262.0,
        "direction_boundary": 3670.0,
        "core_momentum": -0.383651,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.267681
      },
      {
        "date": "2025-11-14",
        "close": 2075.0,
        "direction_boundary": 3730.0,
        "core_momentum": -0.4437,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.27662
      },
      {
        "date": "2025-11-21",
        "close": 1867.0,
        "direction_boundary": 3865.0,
        "core_momentum": -0.516947,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.298182
      },
      {
        "date": "2025-11-28",
        "close": 1824.0,
        "direction_boundary": 3710.0,
        "core_momentum": -0.508356,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.293846
      },
      {
        "date": "2025-12-05",
        "close": 1642.0,
        "direction_boundary": 3865.0,
        "core_momentum": -0.575162,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.311835
      },
      {
        "date": "2025-12-12",
        "close": 1605.0,
        "direction_boundary": 3810.0,
        "core_momentum": -0.57874,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.311845
      },
      {
        "date": "2025-12-19",
        "close": 1675.0,
        "direction_boundary": 3250.0,
        "core_momentum": -0.484615,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.325718
      },
      {
        "date": "2025-12-26",
        "close": 1693.0,
        "direction_boundary": 3480.0,
        "core_momentum": -0.513506,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.329747
      },
      {
        "date": "2026-01-02",
        "close": 1644.0,
        "direction_boundary": 3435.0,
        "core_momentum": -0.521397,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.327996
      },
      {
        "date": "2026-01-09",
        "close": 1715.0,
        "direction_boundary": 3360.0,
        "core_momentum": -0.489583,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.339338
      },
      {
        "date": "2026-01-16",
        "close": 1712.0,
        "direction_boundary": 3345.0,
        "core_momentum": -0.488191,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.340533
      },
      {
        "date": "2026-01-23",
        "close": 1767.0,
        "direction_boundary": 3545.0,
        "core_momentum": -0.501551,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.344318
      },
      {
        "date": "2026-01-30",
        "close": 1663.0,
        "direction_boundary": 3730.0,
        "core_momentum": -0.554155,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.341206
      },
      {
        "date": "2026-02-06",
        "close": 1714.0,
        "direction_boundary": 3710.0,
        "core_momentum": -0.538005,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.350043
      },
      {
        "date": "2026-02-13",
        "close": 1686.0,
        "direction_boundary": 3975.0,
        "core_momentum": -0.575849,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.349359
      },
      {
        "date": "2026-02-20",
        "close": 1971.0,
        "direction_boundary": 3885.0,
        "core_momentum": -0.492664,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.430956
      },
      {
        "date": "2026-02-27",
        "close": 1907.0,
        "direction_boundary": 3550.0,
        "core_momentum": -0.462817,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.430099
      },
      {
        "date": "2026-03-06",
        "close": 1810.0,
        "direction_boundary": 3530.0,
        "core_momentum": -0.487252,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.430742
      },
      {
        "date": "2026-03-13",
        "close": 1776.0,
        "direction_boundary": 3535.0,
        "core_momentum": -0.497595,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.430354
      },
      {
        "date": "2026-03-20",
        "close": 1740.0,
        "direction_boundary": 3535.0,
        "core_momentum": -0.507779,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.429773
      },
      {
        "date": "2026-03-27",
        "close": 1718.0,
        "direction_boundary": 3630.0,
        "core_momentum": -0.526722,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.428805
      },
      {
        "date": "2026-04-03",
        "close": 1698.0,
        "direction_boundary": 3315.0,
        "core_momentum": -0.487783,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.418037
      },
      {
        "date": "2026-04-10",
        "close": 1743.0,
        "direction_boundary": 3480.0,
        "core_momentum": -0.499138,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.422561
      },
      {
        "date": "2026-04-17",
        "close": 1701.0,
        "direction_boundary": 3720.0,
        "core_momentum": -0.542742,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.422583
      },
      {
        "date": "2026-04-24",
        "close": 1620.0,
        "direction_boundary": 3845.0,
        "core_momentum": -0.578674,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.415478
      },
      {
        "date": "2026-05-01",
        "close": 1540.0,
        "direction_boundary": 3860.0,
        "core_momentum": -0.601036,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.415816
      },
      {
        "date": "2026-05-08",
        "close": 1576.0,
        "direction_boundary": 3895.0,
        "core_momentum": -0.595379,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.379974
      },
      {
        "date": "2026-05-15",
        "close": 1274.0,
        "direction_boundary": 3655.0,
        "core_momentum": -0.651436,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.460148
      },
      {
        "date": "2026-05-22",
        "close": 1300.0,
        "direction_boundary": 3650.0,
        "core_momentum": -0.643836,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.445492
      },
      {
        "date": "2026-05-29",
        "close": 1263.0,
        "direction_boundary": 3685.0,
        "core_momentum": -0.657259,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.445794
      },
      {
        "date": "2026-06-05",
        "close": 1287.0,
        "direction_boundary": 3505.0,
        "core_momentum": -0.63281,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.427981
      },
      {
        "date": "2026-06-12",
        "close": 1171.0,
        "direction_boundary": 3385.0,
        "core_momentum": -0.654062,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.443725
      },
      {
        "date": "2026-06-19",
        "close": 1140.0,
        "direction_boundary": 3370.0,
        "core_momentum": -0.661721,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.436971
      },
      {
        "date": "2026-06-26",
        "close": 1324.0,
        "direction_boundary": 3265.0,
        "core_momentum": -0.594487,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.492171
      },
      {
        "date": "2026-07-03",
        "close": 1406.0,
        "direction_boundary": 3260.0,
        "core_momentum": -0.568712,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.500497
      },
      {
        "date": "2026-07-10",
        "close": 1437.0,
        "direction_boundary": 3270.0,
        "core_momentum": -0.56055,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.497342
      },
      {
        "date": "2026-07-17",
        "close": 1494.0,
        "direction_boundary": 3225.0,
        "core_momentum": -0.536744,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.501346
      },
      {
        "date": "2026-07-24",
        "close": 1497.0,
        "direction_boundary": 3285.0,
        "core_momentum": -0.544292,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.498666
      },
      {
        "date": "2026-07-31",
        "close": 1495.0,
        "direction_boundary": 3360.0,
        "core_momentum": -0.55506,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.492499
      },
      {
        "date": "2026-08-07",
        "close": 1460.0,
        "direction_boundary": 3310.0,
        "core_momentum": -0.558912,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.490659
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 7261.186035,
        "volume": 820800
      },
      {
        "date": "2023-08-25",
        "close": 7241.264648,
        "volume": 326500
      },
      {
        "date": "2023-09-01",
        "close": 6643.63623,
        "volume": 468400
      },
      {
        "date": "2023-09-08",
        "close": 5986.245117,
        "volume": 556800
      },
      {
        "date": "2023-09-15",
        "close": 5707.352051,
        "volume": 421400
      },
      {
        "date": "2023-09-22",
        "close": 5298.972168,
        "volume": 330200
      },
      {
        "date": "2023-09-29",
        "close": 5159.525879,
        "volume": 397200
      },
      {
        "date": "2023-10-06",
        "close": 4691.383301,
        "volume": 380400
      },
      {
        "date": "2023-10-13",
        "close": 4805.928711,
        "volume": 227500
      },
      {
        "date": "2023-10-20",
        "close": 4925.45459,
        "volume": 485000
      },
      {
        "date": "2023-10-27",
        "close": 5129.644531,
        "volume": 615700
      },
      {
        "date": "2023-11-03",
        "close": 5129.644531,
        "volume": 350500
      },
      {
        "date": "2023-11-10",
        "close": 5727.272949,
        "volume": 466400
      },
      {
        "date": "2023-11-17",
        "close": 5418.498047,
        "volume": 964900
      },
      {
        "date": "2023-11-24",
        "close": 5368.695801,
        "volume": 622300
      },
      {
        "date": "2023-12-01",
        "close": 4880.632324,
        "volume": 488200
      },
      {
        "date": "2023-12-08",
        "close": 5189.407227,
        "volume": 370300
      },
      {
        "date": "2023-12-15",
        "close": 5547.984375,
        "volume": 577200
      },
      {
        "date": "2023-12-22",
        "close": 5348.774902,
        "volume": 465500
      },
      {
        "date": "2023-12-29",
        "close": 5538.023926,
        "volume": 421700
      },
      {
        "date": "2024-01-05",
        "close": 5388.616699,
        "volume": 134700
      },
      {
        "date": "2024-01-12",
        "close": 5368.695801,
        "volume": 231900
      },
      {
        "date": "2024-01-19",
        "close": 5010.118652,
        "volume": 251400
      },
      {
        "date": "2024-01-26",
        "close": 5089.802246,
        "volume": 250500
      },
      {
        "date": "2024-02-02",
        "close": 4875.652344,
        "volume": 321300
      },
      {
        "date": "2024-02-09",
        "close": 4910.513672,
        "volume": 391500
      },
      {
        "date": "2024-02-16",
        "close": 4053.913086,
        "volume": 782900
      },
      {
        "date": "2024-02-23",
        "close": 3939.367676,
        "volume": 544000
      },
      {
        "date": "2024-03-01",
        "close": 3710.276611,
        "volume": 607900
      },
      {
        "date": "2024-03-08",
        "close": 3869.644287,
        "volume": 536100
      },
      {
        "date": "2024-03-15",
        "close": 3605.69165,
        "volume": 427900
      },
      {
        "date": "2024-03-22",
        "close": 3799.920898,
        "volume": 340500
      },
      {
        "date": "2024-03-29",
        "close": 3615.6521,
        "volume": 209000
      },
      {
        "date": "2024-04-05",
        "close": 3336.759033,
        "volume": 388200
      },
      {
        "date": "2024-04-12",
        "close": 3262.05542,
        "volume": 278700
      },
      {
        "date": "2024-04-19",
        "close": 3157.470459,
        "volume": 296600
      },
      {
        "date": "2024-04-26",
        "close": 3321.818115,
        "volume": 269600
      },
      {
        "date": "2024-05-03",
        "close": 3192.332031,
        "volume": 87700
      },
      {
        "date": "2024-05-10",
        "close": 3276.996094,
        "volume": 130100
      },
      {
        "date": "2024-05-17",
        "close": 4566.877441,
        "volume": 898600
      },
      {
        "date": "2024-05-24",
        "close": 4093.754883,
        "volume": 773500
      },
      {
        "date": "2024-05-31",
        "close": 4611.699707,
        "volume": 307200
      },
      {
        "date": "2024-06-07",
        "close": 4701.34375,
        "volume": 333700
      },
      {
        "date": "2024-06-14",
        "close": 4815.88916,
        "volume": 302500
      },
      {
        "date": "2024-06-21",
        "close": 4990.197754,
        "volume": 310700
      },
      {
        "date": "2024-06-28",
        "close": 5180.0,
        "volume": 272700
      },
      {
        "date": "2024-07-05",
        "close": 4640.0,
        "volume": 344100
      },
      {
        "date": "2024-07-12",
        "close": 4930.0,
        "volume": 183700
      },
      {
        "date": "2024-07-19",
        "close": 5130.0,
        "volume": 172100
      },
      {
        "date": "2024-07-26",
        "close": 5230.0,
        "volume": 219900
      },
      {
        "date": "2024-08-02",
        "close": 4750.0,
        "volume": 155600
      },
      {
        "date": "2024-08-09",
        "close": 4700.0,
        "volume": 201700
      },
      {
        "date": "2024-08-16",
        "close": 3690.0,
        "volume": 476600
      },
      {
        "date": "2024-08-23",
        "close": 3485.0,
        "volume": 353500
      },
      {
        "date": "2024-08-30",
        "close": 3690.0,
        "volume": 408300
      },
      {
        "date": "2024-09-06",
        "close": 4160.0,
        "volume": 407300
      },
      {
        "date": "2024-09-13",
        "close": 3980.0,
        "volume": 193800
      },
      {
        "date": "2024-09-20",
        "close": 4115.0,
        "volume": 108000
      },
      {
        "date": "2024-09-27",
        "close": 4695.0,
        "volume": 224700
      },
      {
        "date": "2024-10-04",
        "close": 4525.0,
        "volume": 243800
      },
      {
        "date": "2024-10-11",
        "close": 4245.0,
        "volume": 110400
      },
      {
        "date": "2024-10-18",
        "close": 3975.0,
        "volume": 101000
      },
      {
        "date": "2024-10-25",
        "close": 3625.0,
        "volume": 75900
      },
      {
        "date": "2024-11-01",
        "close": 3560.0,
        "volume": 127600
      },
      {
        "date": "2024-11-08",
        "close": 3670.0,
        "volume": 65200
      },
      {
        "date": "2024-11-15",
        "close": 3730.0,
        "volume": 229700
      },
      {
        "date": "2024-11-22",
        "close": 3865.0,
        "volume": 109500
      },
      {
        "date": "2024-11-29",
        "close": 3710.0,
        "volume": 95200
      },
      {
        "date": "2024-12-06",
        "close": 3865.0,
        "volume": 104600
      },
      {
        "date": "2024-12-13",
        "close": 3810.0,
        "volume": 74700
      },
      {
        "date": "2024-12-20",
        "close": 3250.0,
        "volume": 222100
      },
      {
        "date": "2024-12-27",
        "close": 3480.0,
        "volume": 261800
      },
      {
        "date": "2025-01-03",
        "close": 3435.0,
        "volume": 25100
      },
      {
        "date": "2025-01-10",
        "close": 3360.0,
        "volume": 101200
      },
      {
        "date": "2025-01-17",
        "close": 3345.0,
        "volume": 54000
      },
      {
        "date": "2025-01-24",
        "close": 3545.0,
        "volume": 79200
      },
      {
        "date": "2025-01-31",
        "close": 3730.0,
        "volume": 149200
      },
      {
        "date": "2025-02-07",
        "close": 3710.0,
        "volume": 90100
      },
      {
        "date": "2025-02-14",
        "close": 3975.0,
        "volume": 154000
      },
      {
        "date": "2025-02-21",
        "close": 3885.0,
        "volume": 115800
      },
      {
        "date": "2025-02-28",
        "close": 3550.0,
        "volume": 64600
      },
      {
        "date": "2025-03-07",
        "close": 3530.0,
        "volume": 73900
      },
      {
        "date": "2025-03-14",
        "close": 3535.0,
        "volume": 86500
      },
      {
        "date": "2025-03-21",
        "close": 3535.0,
        "volume": 39000
      },
      {
        "date": "2025-03-28",
        "close": 3630.0,
        "volume": 87300
      },
      {
        "date": "2025-04-04",
        "close": 3315.0,
        "volume": 126200
      },
      {
        "date": "2025-04-11",
        "close": 3480.0,
        "volume": 211900
      },
      {
        "date": "2025-04-18",
        "close": 3720.0,
        "volume": 68600
      },
      {
        "date": "2025-04-25",
        "close": 3845.0,
        "volume": 106000
      },
      {
        "date": "2025-05-02",
        "close": 3860.0,
        "volume": 55900
      },
      {
        "date": "2025-05-09",
        "close": 3895.0,
        "volume": 33400
      },
      {
        "date": "2025-05-16",
        "close": 3655.0,
        "volume": 255400
      },
      {
        "date": "2025-05-23",
        "close": 3650.0,
        "volume": 69800
      },
      {
        "date": "2025-05-30",
        "close": 3685.0,
        "volume": 39800
      },
      {
        "date": "2025-06-06",
        "close": 3505.0,
        "volume": 75700
      },
      {
        "date": "2025-06-13",
        "close": 3385.0,
        "volume": 59100
      },
      {
        "date": "2025-06-20",
        "close": 3370.0,
        "volume": 21900
      },
      {
        "date": "2025-06-27",
        "close": 3265.0,
        "volume": 33100
      },
      {
        "date": "2025-07-04",
        "close": 3260.0,
        "volume": 69100
      },
      {
        "date": "2025-07-11",
        "close": 3270.0,
        "volume": 26100
      },
      {
        "date": "2025-07-18",
        "close": 3225.0,
        "volume": 21800
      },
      {
        "date": "2025-07-25",
        "close": 3285.0,
        "volume": 33700
      },
      {
        "date": "2025-08-01",
        "close": 3360.0,
        "volume": 33200
      },
      {
        "date": "2025-08-08",
        "close": 3310.0,
        "volume": 54600
      },
      {
        "date": "2025-08-15",
        "close": 3285.0,
        "volume": 80900
      },
      {
        "date": "2025-08-22",
        "close": 3230.0,
        "volume": 66400
      },
      {
        "date": "2025-08-29",
        "close": 3095.0,
        "volume": 66800
      },
      {
        "date": "2025-09-05",
        "close": 3120.0,
        "volume": 30500
      },
      {
        "date": "2025-09-12",
        "close": 3095.0,
        "volume": 43300
      },
      {
        "date": "2025-09-19",
        "close": 2983.0,
        "volume": 41800
      },
      {
        "date": "2025-09-26",
        "close": 2986.0,
        "volume": 43800
      },
      {
        "date": "2025-10-03",
        "close": 2735.0,
        "volume": 101400
      },
      {
        "date": "2025-10-10",
        "close": 2684.0,
        "volume": 88900
      },
      {
        "date": "2025-10-17",
        "close": 2621.0,
        "volume": 70200
      },
      {
        "date": "2025-10-24",
        "close": 2739.0,
        "volume": 66300
      },
      {
        "date": "2025-10-31",
        "close": 2610.0,
        "volume": 115000
      },
      {
        "date": "2025-11-07",
        "close": 2262.0,
        "volume": 115900
      },
      {
        "date": "2025-11-14",
        "close": 2075.0,
        "volume": 130900
      },
      {
        "date": "2025-11-21",
        "close": 1867.0,
        "volume": 183200
      },
      {
        "date": "2025-11-28",
        "close": 1824.0,
        "volume": 114800
      },
      {
        "date": "2025-12-05",
        "close": 1642.0,
        "volume": 217700
      },
      {
        "date": "2025-12-12",
        "close": 1605.0,
        "volume": 239700
      },
      {
        "date": "2025-12-19",
        "close": 1675.0,
        "volume": 171700
      },
      {
        "date": "2025-12-26",
        "close": 1693.0,
        "volume": 243600
      },
      {
        "date": "2026-01-02",
        "close": 1644.0,
        "volume": 58000
      },
      {
        "date": "2026-01-09",
        "close": 1715.0,
        "volume": 198300
      },
      {
        "date": "2026-01-16",
        "close": 1712.0,
        "volume": 102100
      },
      {
        "date": "2026-01-23",
        "close": 1767.0,
        "volume": 136000
      },
      {
        "date": "2026-01-30",
        "close": 1663.0,
        "volume": 122200
      },
      {
        "date": "2026-02-06",
        "close": 1714.0,
        "volume": 137800
      },
      {
        "date": "2026-02-13",
        "close": 1686.0,
        "volume": 127400
      },
      {
        "date": "2026-02-20",
        "close": 1971.0,
        "volume": 600200
      },
      {
        "date": "2026-02-27",
        "close": 1907.0,
        "volume": 136800
      },
      {
        "date": "2026-03-06",
        "close": 1810.0,
        "volume": 244400
      },
      {
        "date": "2026-03-13",
        "close": 1776.0,
        "volume": 205100
      },
      {
        "date": "2026-03-20",
        "close": 1740.0,
        "volume": 63900
      },
      {
        "date": "2026-03-27",
        "close": 1718.0,
        "volume": 93800
      },
      {
        "date": "2026-04-03",
        "close": 1698.0,
        "volume": 76200
      },
      {
        "date": "2026-04-10",
        "close": 1743.0,
        "volume": 52600
      },
      {
        "date": "2026-04-17",
        "close": 1701.0,
        "volume": 34700
      },
      {
        "date": "2026-04-24",
        "close": 1620.0,
        "volume": 44200
      },
      {
        "date": "2026-05-01",
        "close": 1540.0,
        "volume": 57000
      },
      {
        "date": "2026-05-08",
        "close": 1576.0,
        "volume": 36300
      },
      {
        "date": "2026-05-15",
        "close": 1274.0,
        "volume": 152100
      },
      {
        "date": "2026-05-22",
        "close": 1300.0,
        "volume": 141500
      },
      {
        "date": "2026-05-29",
        "close": 1263.0,
        "volume": 42400
      },
      {
        "date": "2026-06-05",
        "close": 1287.0,
        "volume": 12100
      },
      {
        "date": "2026-06-12",
        "close": 1171.0,
        "volume": 4700
      },
      {
        "date": "2026-06-19",
        "close": 1140.0,
        "volume": 20000
      },
      {
        "date": "2026-06-26",
        "close": 1324.0,
        "volume": 49100
      },
      {
        "date": "2026-07-03",
        "close": 1406.0,
        "volume": 9400
      },
      {
        "date": "2026-07-10",
        "close": 1437.0,
        "volume": 49200
      },
      {
        "date": "2026-07-17",
        "close": 1494.0,
        "volume": 73100
      },
      {
        "date": "2026-07-24",
        "close": 1497.0,
        "volume": 30200
      },
      {
        "date": "2026-07-31",
        "close": 1495.0,
        "volume": 27000
      },
      {
        "date": "2026-08-07",
        "close": 1460.0,
        "volume": 29800
      }
    ],
    "sharemaestro_context": {
      "trend": 1563.0,
      "fair_value": 3464.292224,
      "market_activity": -18.05966,
      "market_dynamics": 0.67336,
      "relative_strength": -39.767033
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 28,
        "median_return": -0.040551,
        "directional_follow_through": 0.5714,
        "regime_survival": 0.8929,
        "conditional_difference": -0.032917,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 11,
        "median_return": -0.109843,
        "directional_follow_through": 0.7273,
        "regime_survival": 1.0,
        "conditional_difference": -0.054752,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": -0.237477,
        "directional_follow_through": 0.8,
        "regime_survival": 1.0,
        "conditional_difference": -0.136455,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.313985,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.033899,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-29",
        "end": "2022-06-24",
        "tenure": "Extended",
        "return": 1.337804
      },
      {
        "direction": "negative",
        "start": "2022-07-01",
        "end": "2022-07-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-07-08",
        "end": "2022-07-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-07-15",
        "end": "2022-07-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-07-22",
        "end": "2023-05-19",
        "tenure": "Extended",
        "return": 0.17024
      },
      {
        "direction": "negative",
        "start": "2023-05-26",
        "end": "2023-05-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-06-02",
        "end": "2023-08-11",
        "tenure": "Developing",
        "return": 0.002255
      },
      {
        "direction": "negative",
        "start": "2023-08-18",
        "end": "2025-03-21",
        "tenure": "Extended",
        "return": -0.513165
      },
      {
        "direction": "positive",
        "start": "2025-03-28",
        "end": "2025-03-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-11",
        "end": "2025-05-09",
        "tenure": "Developing",
        "return": 0.119253
      },
      {
        "direction": "negative",
        "start": "2025-05-16",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.600547
      }
    ]
  }
}