{
  "ticker": {
    "uuid": "2b411ae7-7680-4e8c-8e98-19622fec0aa1",
    "symbol": "AEYE",
    "name": "AudioEye Inc",
    "exchange": "NASDAQ",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 6.0,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 10.1,
    "boundary_margin": -0.405941,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.642472,
    "volatility_stability": 1.1243,
    "risk_context": 0.1556,
    "current_regime": {
      "move": -0.460432,
      "interruption": 0.521782,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 88.955,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 40.6% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 4.89,
        "direction_boundary": 6.65,
        "core_momentum": -0.264662,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.693815
      },
      {
        "date": "2023-08-25",
        "close": 4.73,
        "direction_boundary": 6.81,
        "core_momentum": -0.305433,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.68922
      },
      {
        "date": "2023-09-01",
        "close": 4.64,
        "direction_boundary": 6.62,
        "core_momentum": -0.299094,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.678773
      },
      {
        "date": "2023-09-08",
        "close": 5.01,
        "direction_boundary": 6.41,
        "core_momentum": -0.218409,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.589592
      },
      {
        "date": "2023-09-15",
        "close": 5.65,
        "direction_boundary": 5.86,
        "core_momentum": -0.035836,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.603377
      },
      {
        "date": "2023-09-22",
        "close": 5.16,
        "direction_boundary": 5.042,
        "core_momentum": 0.023403,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.614742
      },
      {
        "date": "2023-09-29",
        "close": 4.95,
        "direction_boundary": 5.51,
        "core_momentum": -0.101633,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.539077
      },
      {
        "date": "2023-10-06",
        "close": 5.28,
        "direction_boundary": 6.14,
        "core_momentum": -0.140065,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.532279
      },
      {
        "date": "2023-10-13",
        "close": 5.005,
        "direction_boundary": 5.23,
        "core_momentum": -0.043021,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.530568
      },
      {
        "date": "2023-10-20",
        "close": 4.73,
        "direction_boundary": 5.32,
        "core_momentum": -0.110902,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.534047
      },
      {
        "date": "2023-10-27",
        "close": 3.95,
        "direction_boundary": 5.6312,
        "core_momentum": -0.298551,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.580673
      },
      {
        "date": "2023-11-03",
        "close": 4.85,
        "direction_boundary": 5.4,
        "core_momentum": -0.101852,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.656664
      },
      {
        "date": "2023-11-10",
        "close": 4.17,
        "direction_boundary": 4.93,
        "core_momentum": -0.154158,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.685049
      },
      {
        "date": "2023-11-17",
        "close": 4.18,
        "direction_boundary": 4.79,
        "core_momentum": -0.127349,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.685456
      },
      {
        "date": "2023-11-24",
        "close": 4.02,
        "direction_boundary": 4.78,
        "core_momentum": -0.158996,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.660701
      },
      {
        "date": "2023-12-01",
        "close": 4.56,
        "direction_boundary": 4.99,
        "core_momentum": -0.086172,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.667978
      },
      {
        "date": "2023-12-08",
        "close": 4.3,
        "direction_boundary": 4.5625,
        "core_momentum": -0.057534,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.670971
      },
      {
        "date": "2023-12-15",
        "close": 4.12,
        "direction_boundary": 4.25,
        "core_momentum": -0.030588,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.669922
      },
      {
        "date": "2023-12-22",
        "close": 4.23,
        "direction_boundary": 3.85,
        "core_momentum": 0.098701,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.67177
      },
      {
        "date": "2023-12-29",
        "close": 5.42,
        "direction_boundary": 3.83,
        "core_momentum": 0.415144,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.745325
      },
      {
        "date": "2024-01-05",
        "close": 4.52,
        "direction_boundary": 3.82,
        "core_momentum": 0.183246,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.788536
      },
      {
        "date": "2024-01-12",
        "close": 4.99,
        "direction_boundary": 4.03,
        "core_momentum": 0.238213,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.774286
      },
      {
        "date": "2024-01-19",
        "close": 5.15,
        "direction_boundary": 3.844,
        "core_momentum": 0.33975,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.745759
      },
      {
        "date": "2024-01-26",
        "close": 5.27,
        "direction_boundary": 5.52,
        "core_momentum": -0.04529,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.736851
      },
      {
        "date": "2024-02-02",
        "close": 5.27,
        "direction_boundary": 5.95,
        "core_momentum": -0.114286,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.73621
      },
      {
        "date": "2024-02-09",
        "close": 5.33,
        "direction_boundary": 6.26,
        "core_momentum": -0.148562,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.736348
      },
      {
        "date": "2024-02-16",
        "close": 6.0,
        "direction_boundary": 6.76,
        "core_momentum": -0.112426,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.749773
      },
      {
        "date": "2024-02-23",
        "close": 6.3,
        "direction_boundary": 6.29,
        "core_momentum": 0.00159,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.749404
      },
      {
        "date": "2024-03-01",
        "close": 7.5,
        "direction_boundary": 6.76,
        "core_momentum": 0.109467,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.781184
      },
      {
        "date": "2024-03-08",
        "close": 8.1,
        "direction_boundary": 5.21,
        "core_momentum": 0.554702,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.78122
      },
      {
        "date": "2024-03-15",
        "close": 8.75,
        "direction_boundary": 5.64,
        "core_momentum": 0.551418,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.77224
      },
      {
        "date": "2024-03-22",
        "close": 10.76,
        "direction_boundary": 5.8,
        "core_momentum": 0.855172,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.799114
      },
      {
        "date": "2024-03-29",
        "close": 10.01,
        "direction_boundary": 7.1,
        "core_momentum": 0.409859,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.805587
      },
      {
        "date": "2024-04-05",
        "close": 9.15,
        "direction_boundary": 6.38,
        "core_momentum": 0.434169,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.819555
      },
      {
        "date": "2024-04-12",
        "close": 13.77,
        "direction_boundary": 6.67,
        "core_momentum": 1.064468,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.971879
      },
      {
        "date": "2024-04-19",
        "close": 12.47,
        "direction_boundary": 6.51,
        "core_momentum": 0.915515,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.982003
      },
      {
        "date": "2024-04-26",
        "close": 14.29,
        "direction_boundary": 6.18,
        "core_momentum": 1.312298,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.938937
      },
      {
        "date": "2024-05-03",
        "close": 18.45,
        "direction_boundary": 6.28,
        "core_momentum": 1.937898,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.958002
      },
      {
        "date": "2024-05-10",
        "close": 17.61,
        "direction_boundary": 6.115,
        "core_momentum": 1.879804,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.924207
      },
      {
        "date": "2024-05-17",
        "close": 22.0,
        "direction_boundary": 6.04,
        "core_momentum": 2.642384,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.949052
      },
      {
        "date": "2024-05-24",
        "close": 23.98,
        "direction_boundary": 5.23,
        "core_momentum": 3.585086,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.937716
      },
      {
        "date": "2024-05-31",
        "close": 24.0,
        "direction_boundary": 5.82,
        "core_momentum": 3.123711,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.938475
      },
      {
        "date": "2024-06-07",
        "close": 21.37,
        "direction_boundary": 5.86,
        "core_momentum": 2.646758,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.956654
      },
      {
        "date": "2024-06-14",
        "close": 19.7,
        "direction_boundary": 5.56,
        "core_momentum": 2.543165,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.96653
      },
      {
        "date": "2024-06-21",
        "close": 18.64,
        "direction_boundary": 5.44,
        "core_momentum": 2.426471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.978803
      },
      {
        "date": "2024-06-28",
        "close": 17.61,
        "direction_boundary": 4.89,
        "core_momentum": 2.601227,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.950791
      },
      {
        "date": "2024-07-05",
        "close": 19.36,
        "direction_boundary": 4.86,
        "core_momentum": 2.983539,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.89445
      },
      {
        "date": "2024-07-12",
        "close": 20.81,
        "direction_boundary": 5.61,
        "core_momentum": 2.709447,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.892649
      },
      {
        "date": "2024-07-19",
        "close": 20.45,
        "direction_boundary": 4.82,
        "core_momentum": 3.242739,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.897788
      },
      {
        "date": "2024-07-26",
        "close": 27.15,
        "direction_boundary": 5.25,
        "core_momentum": 4.171429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.951386
      },
      {
        "date": "2024-08-02",
        "close": 22.53,
        "direction_boundary": 5.14,
        "core_momentum": 3.383268,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.0095
      },
      {
        "date": "2024-08-09",
        "close": 21.55,
        "direction_boundary": 5.14,
        "core_momentum": 3.192607,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.017359
      },
      {
        "date": "2024-08-16",
        "close": 22.33,
        "direction_boundary": 4.89,
        "core_momentum": 3.566462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.013305
      },
      {
        "date": "2024-08-23",
        "close": 23.43,
        "direction_boundary": 4.73,
        "core_momentum": 3.953488,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.013307
      },
      {
        "date": "2024-08-30",
        "close": 24.21,
        "direction_boundary": 4.64,
        "core_momentum": 4.217672,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.997602
      },
      {
        "date": "2024-09-06",
        "close": 19.62,
        "direction_boundary": 5.01,
        "core_momentum": 2.916168,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.056966
      },
      {
        "date": "2024-09-13",
        "close": 22.5,
        "direction_boundary": 5.65,
        "core_momentum": 2.982301,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.065068
      },
      {
        "date": "2024-09-20",
        "close": 25.3,
        "direction_boundary": 5.16,
        "core_momentum": 3.903101,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.043433
      },
      {
        "date": "2024-09-27",
        "close": 23.66,
        "direction_boundary": 4.95,
        "core_momentum": 3.779798,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.042403
      },
      {
        "date": "2024-10-04",
        "close": 23.38,
        "direction_boundary": 5.28,
        "core_momentum": 3.42803,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.029548
      },
      {
        "date": "2024-10-11",
        "close": 23.29,
        "direction_boundary": 5.005,
        "core_momentum": 3.653347,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.878816
      },
      {
        "date": "2024-10-18",
        "close": 25.72,
        "direction_boundary": 4.73,
        "core_momentum": 4.437632,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.867917
      },
      {
        "date": "2024-10-25",
        "close": 22.75,
        "direction_boundary": 3.95,
        "core_momentum": 4.759494,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.87747
      },
      {
        "date": "2024-11-01",
        "close": 21.42,
        "direction_boundary": 4.85,
        "core_momentum": 3.416495,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.813367
      },
      {
        "date": "2024-11-08",
        "close": 31.74,
        "direction_boundary": 4.17,
        "core_momentum": 6.611511,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.970328
      },
      {
        "date": "2024-11-15",
        "close": 25.51,
        "direction_boundary": 4.18,
        "core_momentum": 5.102871,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.981304
      },
      {
        "date": "2024-11-22",
        "close": 27.23,
        "direction_boundary": 4.02,
        "core_momentum": 5.773632,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.978296
      },
      {
        "date": "2024-11-29",
        "close": 26.92,
        "direction_boundary": 4.56,
        "core_momentum": 4.903509,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.978546
      },
      {
        "date": "2024-12-06",
        "close": 22.2,
        "direction_boundary": 4.3,
        "core_momentum": 4.162791,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.002915
      },
      {
        "date": "2024-12-13",
        "close": 16.92,
        "direction_boundary": 4.12,
        "core_momentum": 3.106796,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.066985
      },
      {
        "date": "2024-12-20",
        "close": 17.45,
        "direction_boundary": 4.23,
        "core_momentum": 3.125296,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.065686
      },
      {
        "date": "2024-12-27",
        "close": 16.11,
        "direction_boundary": 5.42,
        "core_momentum": 1.972325,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.068511
      },
      {
        "date": "2025-01-03",
        "close": 15.6,
        "direction_boundary": 4.52,
        "core_momentum": 2.451327,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.05965
      },
      {
        "date": "2025-01-10",
        "close": 15.03,
        "direction_boundary": 4.99,
        "core_momentum": 2.012024,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.053868
      },
      {
        "date": "2025-01-17",
        "close": 17.22,
        "direction_boundary": 5.15,
        "core_momentum": 2.343689,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.073734
      },
      {
        "date": "2025-01-24",
        "close": 18.09,
        "direction_boundary": 5.27,
        "core_momentum": 2.432638,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.993343
      },
      {
        "date": "2025-01-31",
        "close": 18.94,
        "direction_boundary": 5.27,
        "core_momentum": 2.593928,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.965259
      },
      {
        "date": "2025-02-07",
        "close": 18.92,
        "direction_boundary": 5.33,
        "core_momentum": 2.549719,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.963735
      },
      {
        "date": "2025-02-14",
        "close": 17.25,
        "direction_boundary": 6.0,
        "core_momentum": 1.875,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.969285
      },
      {
        "date": "2025-02-21",
        "close": 15.21,
        "direction_boundary": 6.3,
        "core_momentum": 1.414286,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.978435
      },
      {
        "date": "2025-02-28",
        "close": 13.01,
        "direction_boundary": 7.5,
        "core_momentum": 0.734667,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.994334
      },
      {
        "date": "2025-03-07",
        "close": 12.61,
        "direction_boundary": 8.1,
        "core_momentum": 0.55679,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.957552
      },
      {
        "date": "2025-03-14",
        "close": 11.34,
        "direction_boundary": 8.75,
        "core_momentum": 0.296,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.938532
      },
      {
        "date": "2025-03-21",
        "close": 11.39,
        "direction_boundary": 10.76,
        "core_momentum": 0.05855,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.916781
      },
      {
        "date": "2025-03-28",
        "close": 11.26,
        "direction_boundary": 10.01,
        "core_momentum": 0.124875,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.915615
      },
      {
        "date": "2025-04-04",
        "close": 9.97,
        "direction_boundary": 9.15,
        "core_momentum": 0.089617,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.924235
      },
      {
        "date": "2025-04-11",
        "close": 11.12,
        "direction_boundary": 13.77,
        "core_momentum": -0.192447,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.944379
      },
      {
        "date": "2025-04-18",
        "close": 11.3,
        "direction_boundary": 12.47,
        "core_momentum": -0.093825,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.928803
      },
      {
        "date": "2025-04-25",
        "close": 12.22,
        "direction_boundary": 14.29,
        "core_momentum": -0.144857,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.931202
      },
      {
        "date": "2025-05-02",
        "close": 11.9,
        "direction_boundary": 18.45,
        "core_momentum": -0.355014,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.929744
      },
      {
        "date": "2025-05-09",
        "close": 12.46,
        "direction_boundary": 17.61,
        "core_momentum": -0.292447,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.720193
      },
      {
        "date": "2025-05-16",
        "close": 13.59,
        "direction_boundary": 22.0,
        "core_momentum": -0.382273,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.68921
      },
      {
        "date": "2025-05-23",
        "close": 12.15,
        "direction_boundary": 23.98,
        "core_momentum": -0.493328,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.68702
      },
      {
        "date": "2025-05-30",
        "close": 12.22,
        "direction_boundary": 24.0,
        "core_momentum": -0.490833,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.688412
      },
      {
        "date": "2025-06-06",
        "close": 12.67,
        "direction_boundary": 21.37,
        "core_momentum": -0.407113,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.652677
      },
      {
        "date": "2025-06-13",
        "close": 11.35,
        "direction_boundary": 19.7,
        "core_momentum": -0.423858,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.560892
      },
      {
        "date": "2025-06-20",
        "close": 11.81,
        "direction_boundary": 18.64,
        "core_momentum": -0.366416,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.562489
      },
      {
        "date": "2025-06-27",
        "close": 11.5,
        "direction_boundary": 17.61,
        "core_momentum": -0.346962,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.554999
      },
      {
        "date": "2025-07-04",
        "close": 12.19,
        "direction_boundary": 19.36,
        "core_momentum": -0.370351,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.562855
      },
      {
        "date": "2025-07-11",
        "close": 11.72,
        "direction_boundary": 20.81,
        "core_momentum": -0.436809,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.563069
      },
      {
        "date": "2025-07-18",
        "close": 12.3,
        "direction_boundary": 20.45,
        "core_momentum": -0.398533,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.529868
      },
      {
        "date": "2025-07-25",
        "close": 14.51,
        "direction_boundary": 27.15,
        "core_momentum": -0.465562,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.579204
      },
      {
        "date": "2025-08-01",
        "close": 11.88,
        "direction_boundary": 22.53,
        "core_momentum": -0.472703,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.631072
      },
      {
        "date": "2025-08-08",
        "close": 10.1,
        "direction_boundary": 21.55,
        "core_momentum": -0.531323,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.661342
      },
      {
        "date": "2025-08-15",
        "close": 10.88,
        "direction_boundary": 22.33,
        "core_momentum": -0.512763,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.667331
      },
      {
        "date": "2025-08-22",
        "close": 12.6,
        "direction_boundary": 23.43,
        "core_momentum": -0.462228,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.685818
      },
      {
        "date": "2025-08-29",
        "close": 12.85,
        "direction_boundary": 24.21,
        "core_momentum": -0.469228,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.651931
      },
      {
        "date": "2025-09-05",
        "close": 12.875,
        "direction_boundary": 19.62,
        "core_momentum": -0.343782,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.650422
      },
      {
        "date": "2025-09-12",
        "close": 13.36,
        "direction_boundary": 22.5,
        "core_momentum": -0.406222,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.633414
      },
      {
        "date": "2025-09-19",
        "close": 13.23,
        "direction_boundary": 25.3,
        "core_momentum": -0.477075,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.633804
      },
      {
        "date": "2025-09-26",
        "close": 14.21,
        "direction_boundary": 23.66,
        "core_momentum": -0.399408,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.639701
      },
      {
        "date": "2025-10-03",
        "close": 14.395,
        "direction_boundary": 23.38,
        "core_momentum": -0.384303,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.611333
      },
      {
        "date": "2025-10-10",
        "close": 13.72,
        "direction_boundary": 23.29,
        "core_momentum": -0.410906,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.60124
      },
      {
        "date": "2025-10-17",
        "close": 13.0,
        "direction_boundary": 25.72,
        "core_momentum": -0.494557,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.607182
      },
      {
        "date": "2025-10-24",
        "close": 14.105,
        "direction_boundary": 22.75,
        "core_momentum": -0.38,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.607994
      },
      {
        "date": "2025-10-31",
        "close": 15.37,
        "direction_boundary": 21.42,
        "core_momentum": -0.282446,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.616075
      },
      {
        "date": "2025-11-07",
        "close": 13.34,
        "direction_boundary": 31.74,
        "core_momentum": -0.57971,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.648172
      },
      {
        "date": "2025-11-14",
        "close": 11.98,
        "direction_boundary": 25.51,
        "core_momentum": -0.53038,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.653693
      },
      {
        "date": "2025-11-21",
        "close": 11.54,
        "direction_boundary": 27.23,
        "core_momentum": -0.576203,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.637215
      },
      {
        "date": "2025-11-28",
        "close": 12.36,
        "direction_boundary": 26.92,
        "core_momentum": -0.540862,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.644668
      },
      {
        "date": "2025-12-05",
        "close": 13.11,
        "direction_boundary": 22.2,
        "core_momentum": -0.409459,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.647952
      },
      {
        "date": "2025-12-12",
        "close": 12.49,
        "direction_boundary": 16.92,
        "core_momentum": -0.26182,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.632228
      },
      {
        "date": "2025-12-19",
        "close": 11.01,
        "direction_boundary": 17.45,
        "core_momentum": -0.369054,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.654749
      },
      {
        "date": "2025-12-26",
        "close": 10.69,
        "direction_boundary": 16.11,
        "core_momentum": -0.336437,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.654973
      },
      {
        "date": "2026-01-02",
        "close": 9.95,
        "direction_boundary": 15.6,
        "core_momentum": -0.362179,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.655538
      },
      {
        "date": "2026-01-09",
        "close": 9.48,
        "direction_boundary": 15.03,
        "core_momentum": -0.369261,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.65653
      },
      {
        "date": "2026-01-16",
        "close": 9.43,
        "direction_boundary": 17.22,
        "core_momentum": -0.452381,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.651499
      },
      {
        "date": "2026-01-23",
        "close": 9.49,
        "direction_boundary": 18.09,
        "core_momentum": -0.475401,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.601238
      },
      {
        "date": "2026-01-30",
        "close": 9.42,
        "direction_boundary": 18.94,
        "core_momentum": -0.50264,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.539757
      },
      {
        "date": "2026-02-06",
        "close": 7.8,
        "direction_boundary": 18.92,
        "core_momentum": -0.587738,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.555761
      },
      {
        "date": "2026-02-13",
        "close": 6.96,
        "direction_boundary": 17.25,
        "core_momentum": -0.596522,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.559958
      },
      {
        "date": "2026-02-20",
        "close": 6.77,
        "direction_boundary": 15.21,
        "core_momentum": -0.554898,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.507613
      },
      {
        "date": "2026-02-27",
        "close": 6.82,
        "direction_boundary": 13.01,
        "core_momentum": -0.475788,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.505788
      },
      {
        "date": "2026-03-06",
        "close": 6.11,
        "direction_boundary": 12.61,
        "core_momentum": -0.515464,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.517801
      },
      {
        "date": "2026-03-13",
        "close": 5.72,
        "direction_boundary": 11.34,
        "core_momentum": -0.495591,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.511337
      },
      {
        "date": "2026-03-20",
        "close": 5.55,
        "direction_boundary": 11.39,
        "core_momentum": -0.51273,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.510295
      },
      {
        "date": "2026-03-27",
        "close": 5.71,
        "direction_boundary": 11.26,
        "core_momentum": -0.492895,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.495893
      },
      {
        "date": "2026-04-03",
        "close": 6.63,
        "direction_boundary": 9.97,
        "core_momentum": -0.335005,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.554901
      },
      {
        "date": "2026-04-10",
        "close": 6.09,
        "direction_boundary": 11.12,
        "core_momentum": -0.452338,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.559667
      },
      {
        "date": "2026-04-17",
        "close": 7.11,
        "direction_boundary": 11.3,
        "core_momentum": -0.370796,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.614905
      },
      {
        "date": "2026-04-24",
        "close": 7.25,
        "direction_boundary": 12.22,
        "core_momentum": -0.40671,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.599582
      },
      {
        "date": "2026-05-01",
        "close": 7.64,
        "direction_boundary": 11.9,
        "core_momentum": -0.357983,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.588829
      },
      {
        "date": "2026-05-08",
        "close": 7.86,
        "direction_boundary": 12.46,
        "core_momentum": -0.369181,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.569442
      },
      {
        "date": "2026-05-15",
        "close": 6.93,
        "direction_boundary": 13.59,
        "core_momentum": -0.490066,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.575614
      },
      {
        "date": "2026-05-22",
        "close": 7.25,
        "direction_boundary": 12.15,
        "core_momentum": -0.403292,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.582267
      },
      {
        "date": "2026-05-29",
        "close": 7.68,
        "direction_boundary": 12.22,
        "core_momentum": -0.371522,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.579182
      },
      {
        "date": "2026-06-05",
        "close": 6.69,
        "direction_boundary": 12.67,
        "core_momentum": -0.471981,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.590935
      },
      {
        "date": "2026-06-12",
        "close": 6.7,
        "direction_boundary": 11.35,
        "core_momentum": -0.409692,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.591178
      },
      {
        "date": "2026-06-19",
        "close": 6.31,
        "direction_boundary": 11.81,
        "core_momentum": -0.465707,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.575215
      },
      {
        "date": "2026-06-26",
        "close": 5.59,
        "direction_boundary": 11.5,
        "core_momentum": -0.513913,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.591602
      },
      {
        "date": "2026-07-03",
        "close": 6.51,
        "direction_boundary": 12.19,
        "core_momentum": -0.465956,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.636095
      },
      {
        "date": "2026-07-10",
        "close": 7.1,
        "direction_boundary": 11.72,
        "core_momentum": -0.394198,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.649925
      },
      {
        "date": "2026-07-17",
        "close": 6.61,
        "direction_boundary": 12.3,
        "core_momentum": -0.462602,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.655204
      },
      {
        "date": "2026-07-24",
        "close": 5.67,
        "direction_boundary": 14.51,
        "core_momentum": -0.609235,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.682332
      },
      {
        "date": "2026-07-31",
        "close": 5.79,
        "direction_boundary": 11.88,
        "core_momentum": -0.512626,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.684492
      },
      {
        "date": "2026-08-07",
        "close": 6.0,
        "direction_boundary": 10.1,
        "core_momentum": -0.405941,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.642472
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 4.89,
        "volume": 107562
      },
      {
        "date": "2023-08-25",
        "close": 4.73,
        "volume": 91178
      },
      {
        "date": "2023-09-01",
        "close": 4.64,
        "volume": 90038
      },
      {
        "date": "2023-09-08",
        "close": 5.01,
        "volume": 477965
      },
      {
        "date": "2023-09-15",
        "close": 5.65,
        "volume": 666785
      },
      {
        "date": "2023-09-22",
        "close": 5.16,
        "volume": 111752
      },
      {
        "date": "2023-09-29",
        "close": 4.95,
        "volume": 164398
      },
      {
        "date": "2023-10-06",
        "close": 5.28,
        "volume": 219702
      },
      {
        "date": "2023-10-13",
        "close": 5.005,
        "volume": 96515
      },
      {
        "date": "2023-10-20",
        "close": 4.73,
        "volume": 151193
      },
      {
        "date": "2023-10-27",
        "close": 3.95,
        "volume": 273669
      },
      {
        "date": "2023-11-03",
        "close": 4.85,
        "volume": 143285
      },
      {
        "date": "2023-11-10",
        "close": 4.17,
        "volume": 113644
      },
      {
        "date": "2023-11-17",
        "close": 4.18,
        "volume": 161635
      },
      {
        "date": "2023-11-24",
        "close": 4.02,
        "volume": 94395
      },
      {
        "date": "2023-12-01",
        "close": 4.56,
        "volume": 155682
      },
      {
        "date": "2023-12-08",
        "close": 4.3,
        "volume": 108443
      },
      {
        "date": "2023-12-15",
        "close": 4.12,
        "volume": 270230
      },
      {
        "date": "2023-12-22",
        "close": 4.23,
        "volume": 164899
      },
      {
        "date": "2023-12-29",
        "close": 5.42,
        "volume": 193407
      },
      {
        "date": "2024-01-05",
        "close": 4.52,
        "volume": 132952
      },
      {
        "date": "2024-01-12",
        "close": 4.99,
        "volume": 101101
      },
      {
        "date": "2024-01-19",
        "close": 5.15,
        "volume": 148987
      },
      {
        "date": "2024-01-26",
        "close": 5.27,
        "volume": 145020
      },
      {
        "date": "2024-02-02",
        "close": 5.27,
        "volume": 121165
      },
      {
        "date": "2024-02-09",
        "close": 5.33,
        "volume": 156813
      },
      {
        "date": "2024-02-16",
        "close": 6.0,
        "volume": 130126
      },
      {
        "date": "2024-02-23",
        "close": 6.3,
        "volume": 72244
      },
      {
        "date": "2024-03-01",
        "close": 7.5,
        "volume": 318169
      },
      {
        "date": "2024-03-08",
        "close": 8.1,
        "volume": 699477
      },
      {
        "date": "2024-03-15",
        "close": 8.75,
        "volume": 665914
      },
      {
        "date": "2024-03-22",
        "close": 10.76,
        "volume": 715524
      },
      {
        "date": "2024-03-29",
        "close": 10.01,
        "volume": 457604
      },
      {
        "date": "2024-04-05",
        "close": 9.15,
        "volume": 467500
      },
      {
        "date": "2024-04-12",
        "close": 13.77,
        "volume": 1766241
      },
      {
        "date": "2024-04-19",
        "close": 12.47,
        "volume": 860289
      },
      {
        "date": "2024-04-26",
        "close": 14.29,
        "volume": 1535214
      },
      {
        "date": "2024-05-03",
        "close": 18.45,
        "volume": 1599326
      },
      {
        "date": "2024-05-10",
        "close": 17.61,
        "volume": 1471020
      },
      {
        "date": "2024-05-17",
        "close": 22.0,
        "volume": 912786
      },
      {
        "date": "2024-05-24",
        "close": 23.98,
        "volume": 1535056
      },
      {
        "date": "2024-05-31",
        "close": 24.0,
        "volume": 1420745
      },
      {
        "date": "2024-06-07",
        "close": 21.37,
        "volume": 1299198
      },
      {
        "date": "2024-06-14",
        "close": 19.7,
        "volume": 1267051
      },
      {
        "date": "2024-06-21",
        "close": 18.64,
        "volume": 1119312
      },
      {
        "date": "2024-06-28",
        "close": 17.61,
        "volume": 1998945
      },
      {
        "date": "2024-07-05",
        "close": 19.36,
        "volume": 968848
      },
      {
        "date": "2024-07-12",
        "close": 20.81,
        "volume": 1454086
      },
      {
        "date": "2024-07-19",
        "close": 20.45,
        "volume": 1036970
      },
      {
        "date": "2024-07-26",
        "close": 27.15,
        "volume": 2024405
      },
      {
        "date": "2024-08-02",
        "close": 22.53,
        "volume": 1719658
      },
      {
        "date": "2024-08-09",
        "close": 21.55,
        "volume": 702735
      },
      {
        "date": "2024-08-16",
        "close": 22.33,
        "volume": 534274
      },
      {
        "date": "2024-08-23",
        "close": 23.43,
        "volume": 586276
      },
      {
        "date": "2024-08-30",
        "close": 24.21,
        "volume": 1076226
      },
      {
        "date": "2024-09-06",
        "close": 19.62,
        "volume": 623419
      },
      {
        "date": "2024-09-13",
        "close": 22.5,
        "volume": 494368
      },
      {
        "date": "2024-09-20",
        "close": 25.3,
        "volume": 864834
      },
      {
        "date": "2024-09-27",
        "close": 23.66,
        "volume": 532930
      },
      {
        "date": "2024-10-04",
        "close": 23.38,
        "volume": 713199
      },
      {
        "date": "2024-10-11",
        "close": 23.29,
        "volume": 504019
      },
      {
        "date": "2024-10-18",
        "close": 25.72,
        "volume": 622195
      },
      {
        "date": "2024-10-25",
        "close": 22.75,
        "volume": 1071508
      },
      {
        "date": "2024-11-01",
        "close": 21.42,
        "volume": 481553
      },
      {
        "date": "2024-11-08",
        "close": 31.74,
        "volume": 1203835
      },
      {
        "date": "2024-11-15",
        "close": 25.51,
        "volume": 1672797
      },
      {
        "date": "2024-11-22",
        "close": 27.23,
        "volume": 730729
      },
      {
        "date": "2024-11-29",
        "close": 26.92,
        "volume": 507450
      },
      {
        "date": "2024-12-06",
        "close": 22.2,
        "volume": 2917831
      },
      {
        "date": "2024-12-13",
        "close": 16.92,
        "volume": 2131658
      },
      {
        "date": "2024-12-20",
        "close": 17.45,
        "volume": 1934736
      },
      {
        "date": "2024-12-27",
        "close": 16.11,
        "volume": 847183
      },
      {
        "date": "2025-01-03",
        "close": 15.6,
        "volume": 857431
      },
      {
        "date": "2025-01-10",
        "close": 15.03,
        "volume": 1214230
      },
      {
        "date": "2025-01-17",
        "close": 17.22,
        "volume": 906249
      },
      {
        "date": "2025-01-24",
        "close": 18.09,
        "volume": 767751
      },
      {
        "date": "2025-01-31",
        "close": 18.94,
        "volume": 792630
      },
      {
        "date": "2025-02-07",
        "close": 18.92,
        "volume": 706094
      },
      {
        "date": "2025-02-14",
        "close": 17.25,
        "volume": 619953
      },
      {
        "date": "2025-02-21",
        "close": 15.21,
        "volume": 596692
      },
      {
        "date": "2025-02-28",
        "close": 13.01,
        "volume": 891915
      },
      {
        "date": "2025-03-07",
        "close": 12.61,
        "volume": 700774
      },
      {
        "date": "2025-03-14",
        "close": 11.34,
        "volume": 1490453
      },
      {
        "date": "2025-03-21",
        "close": 11.39,
        "volume": 1137601
      },
      {
        "date": "2025-03-28",
        "close": 11.26,
        "volume": 721748
      },
      {
        "date": "2025-04-04",
        "close": 9.97,
        "volume": 691053
      },
      {
        "date": "2025-04-11",
        "close": 11.12,
        "volume": 687325
      },
      {
        "date": "2025-04-18",
        "close": 11.3,
        "volume": 386381
      },
      {
        "date": "2025-04-25",
        "close": 12.22,
        "volume": 407481
      },
      {
        "date": "2025-05-02",
        "close": 11.9,
        "volume": 885581
      },
      {
        "date": "2025-05-09",
        "close": 12.46,
        "volume": 672845
      },
      {
        "date": "2025-05-16",
        "close": 13.59,
        "volume": 597967
      },
      {
        "date": "2025-05-23",
        "close": 12.15,
        "volume": 527505
      },
      {
        "date": "2025-05-30",
        "close": 12.22,
        "volume": 319166
      },
      {
        "date": "2025-06-06",
        "close": 12.67,
        "volume": 345939
      },
      {
        "date": "2025-06-13",
        "close": 11.35,
        "volume": 324208
      },
      {
        "date": "2025-06-20",
        "close": 11.81,
        "volume": 231625
      },
      {
        "date": "2025-06-27",
        "close": 11.5,
        "volume": 438414
      },
      {
        "date": "2025-07-04",
        "close": 12.19,
        "volume": 308858
      },
      {
        "date": "2025-07-11",
        "close": 11.72,
        "volume": 362154
      },
      {
        "date": "2025-07-18",
        "close": 12.3,
        "volume": 386827
      },
      {
        "date": "2025-07-25",
        "close": 14.51,
        "volume": 653314
      },
      {
        "date": "2025-08-01",
        "close": 11.88,
        "volume": 780604
      },
      {
        "date": "2025-08-08",
        "close": 10.1,
        "volume": 928537
      },
      {
        "date": "2025-08-15",
        "close": 10.88,
        "volume": 592822
      },
      {
        "date": "2025-08-22",
        "close": 12.6,
        "volume": 587179
      },
      {
        "date": "2025-08-29",
        "close": 12.85,
        "volume": 313320
      },
      {
        "date": "2025-09-05",
        "close": 12.875,
        "volume": 312791
      },
      {
        "date": "2025-09-12",
        "close": 13.36,
        "volume": 524082
      },
      {
        "date": "2025-09-19",
        "close": 13.23,
        "volume": 451598
      },
      {
        "date": "2025-09-26",
        "close": 14.21,
        "volume": 516955
      },
      {
        "date": "2025-10-03",
        "close": 14.395,
        "volume": 432725
      },
      {
        "date": "2025-10-10",
        "close": 13.72,
        "volume": 498124
      },
      {
        "date": "2025-10-17",
        "close": 13.0,
        "volume": 472619
      },
      {
        "date": "2025-10-24",
        "close": 14.105,
        "volume": 282100
      },
      {
        "date": "2025-10-31",
        "close": 15.37,
        "volume": 617470
      },
      {
        "date": "2025-11-07",
        "close": 13.34,
        "volume": 754725
      },
      {
        "date": "2025-11-14",
        "close": 11.98,
        "volume": 561621
      },
      {
        "date": "2025-11-21",
        "close": 11.54,
        "volume": 439913
      },
      {
        "date": "2025-11-28",
        "close": 12.36,
        "volume": 250784
      },
      {
        "date": "2025-12-05",
        "close": 13.11,
        "volume": 258802
      },
      {
        "date": "2025-12-12",
        "close": 12.49,
        "volume": 434476
      },
      {
        "date": "2025-12-19",
        "close": 11.01,
        "volume": 342049
      },
      {
        "date": "2025-12-26",
        "close": 10.69,
        "volume": 416398
      },
      {
        "date": "2026-01-02",
        "close": 9.95,
        "volume": 675549
      },
      {
        "date": "2026-01-09",
        "close": 9.48,
        "volume": 684266
      },
      {
        "date": "2026-01-16",
        "close": 9.43,
        "volume": 637686
      },
      {
        "date": "2026-01-23",
        "close": 9.49,
        "volume": 511310
      },
      {
        "date": "2026-01-30",
        "close": 9.42,
        "volume": 610178
      },
      {
        "date": "2026-02-06",
        "close": 7.8,
        "volume": 934136
      },
      {
        "date": "2026-02-13",
        "close": 6.96,
        "volume": 1069905
      },
      {
        "date": "2026-02-20",
        "close": 6.77,
        "volume": 692821
      },
      {
        "date": "2026-02-27",
        "close": 6.82,
        "volume": 516179
      },
      {
        "date": "2026-03-06",
        "close": 6.11,
        "volume": 1526417
      },
      {
        "date": "2026-03-13",
        "close": 5.72,
        "volume": 1655564
      },
      {
        "date": "2026-03-20",
        "close": 5.55,
        "volume": 998503
      },
      {
        "date": "2026-03-27",
        "close": 5.71,
        "volume": 870040
      },
      {
        "date": "2026-04-03",
        "close": 6.63,
        "volume": 1566909
      },
      {
        "date": "2026-04-10",
        "close": 6.09,
        "volume": 839964
      },
      {
        "date": "2026-04-17",
        "close": 7.11,
        "volume": 650018
      },
      {
        "date": "2026-04-24",
        "close": 7.25,
        "volume": 576499
      },
      {
        "date": "2026-05-01",
        "close": 7.64,
        "volume": 555910
      },
      {
        "date": "2026-05-08",
        "close": 7.86,
        "volume": 647293
      },
      {
        "date": "2026-05-15",
        "close": 6.93,
        "volume": 1072204
      },
      {
        "date": "2026-05-22",
        "close": 7.25,
        "volume": 492793
      },
      {
        "date": "2026-05-29",
        "close": 7.68,
        "volume": 373859
      },
      {
        "date": "2026-06-05",
        "close": 6.69,
        "volume": 554761
      },
      {
        "date": "2026-06-12",
        "close": 6.7,
        "volume": 344607
      },
      {
        "date": "2026-06-19",
        "close": 6.31,
        "volume": 453433
      },
      {
        "date": "2026-06-26",
        "close": 5.59,
        "volume": 1659868
      },
      {
        "date": "2026-07-03",
        "close": 6.51,
        "volume": 731418
      },
      {
        "date": "2026-07-10",
        "close": 7.1,
        "volume": 660695
      },
      {
        "date": "2026-07-17",
        "close": 6.61,
        "volume": 378180
      },
      {
        "date": "2026-07-24",
        "close": 5.67,
        "volume": 331759
      },
      {
        "date": "2026-07-31",
        "close": 5.79,
        "volume": 370325
      },
      {
        "date": "2026-08-07",
        "close": 6.0,
        "volume": 219457
      }
    ],
    "sharemaestro_context": {
      "trend": 6.906333,
      "fair_value": 12.275256,
      "market_activity": -12.820795,
      "market_dynamics": -0.243062,
      "relative_strength": -44.455124
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 31,
        "median_return": -0.033189,
        "directional_follow_through": 0.5484,
        "regime_survival": 0.9355,
        "conditional_difference": 0.001796,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 12,
        "median_return": -0.026969,
        "directional_follow_through": 0.5,
        "regime_survival": 1.0,
        "conditional_difference": 0.077889,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.01901,
        "directional_follow_through": 0.3333,
        "regime_survival": 1.0,
        "conditional_difference": 0.213225,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.214467,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.084626,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-01-27",
        "end": "2023-01-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-02-03",
        "end": "2023-02-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-02-10",
        "end": "2023-03-03",
        "tenure": "Brief",
        "return": 0.079872
      },
      {
        "direction": "negative",
        "start": "2023-03-10",
        "end": "2023-03-24",
        "tenure": "Brief",
        "return": 0.113244
      },
      {
        "direction": "positive",
        "start": "2023-03-31",
        "end": "2023-06-16",
        "tenure": "Developing",
        "return": -0.216901
      },
      {
        "direction": "negative",
        "start": "2023-06-23",
        "end": "2023-09-15",
        "tenure": "Established",
        "return": 0.038603
      },
      {
        "direction": "positive",
        "start": "2023-09-22",
        "end": "2023-09-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-09-29",
        "end": "2023-12-15",
        "tenure": "Developing",
        "return": -0.167677
      },
      {
        "direction": "positive",
        "start": "2023-12-22",
        "end": "2024-01-19",
        "tenure": "Developing",
        "return": 0.217494
      },
      {
        "direction": "negative",
        "start": "2024-01-26",
        "end": "2024-02-16",
        "tenure": "Brief",
        "return": 0.13852
      },
      {
        "direction": "positive",
        "start": "2024-02-23",
        "end": "2025-04-04",
        "tenure": "Extended",
        "return": 0.58254
      },
      {
        "direction": "negative",
        "start": "2025-04-11",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.460432
      }
    ]
  }
}