{
  "ticker": {
    "uuid": "2b412eb2-d8bb-4e40-a0d9-f604c586d6f6",
    "symbol": "ISWD",
    "name": "iShares MSCI World Islamic UCITS ETF USD (Dist)",
    "exchange": "LSE",
    "country": "GB",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 5081.0,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 3913.584473,
    "boundary_margin": 0.298298,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.132138,
    "volatility_stability": 1.1202,
    "risk_context": 0.7568,
    "current_regime": {
      "move": 0.301957,
      "interruption": -0.059795,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 29.8% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 3376.707764,
        "direction_boundary": 3348.05542,
        "core_momentum": 0.008558,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.115017
      },
      {
        "date": "2023-08-25",
        "close": 3443.182373,
        "direction_boundary": 3313.075684,
        "core_momentum": 0.039271,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114446
      },
      {
        "date": "2023-09-01",
        "close": 3541.144775,
        "direction_boundary": 3271.099854,
        "core_momentum": 0.082555,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117059
      },
      {
        "date": "2023-09-08",
        "close": 3565.635254,
        "direction_boundary": 3309.077637,
        "core_momentum": 0.077531,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109697
      },
      {
        "date": "2023-09-15",
        "close": 3604.120605,
        "direction_boundary": 3217.131348,
        "core_momentum": 0.12029,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107456
      },
      {
        "date": "2023-09-22",
        "close": 3542.144531,
        "direction_boundary": 3173.656494,
        "core_momentum": 0.116108,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111405
      },
      {
        "date": "2023-09-29",
        "close": 3548.14209,
        "direction_boundary": 3130.182129,
        "core_momentum": 0.133526,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103448
      },
      {
        "date": "2023-10-06",
        "close": 3487.665283,
        "direction_boundary": 3225.126465,
        "core_momentum": 0.081404,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106457
      },
      {
        "date": "2023-10-13",
        "close": 3545.643066,
        "direction_boundary": 3156.166504,
        "core_momentum": 0.123402,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107261
      },
      {
        "date": "2023-10-20",
        "close": 3455.67749,
        "direction_boundary": 3218.130859,
        "core_momentum": 0.073815,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.113346
      },
      {
        "date": "2023-10-27",
        "close": 3415.193115,
        "direction_boundary": 3250.112061,
        "core_momentum": 0.050792,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.114521
      },
      {
        "date": "2023-11-03",
        "close": 3503.159424,
        "direction_boundary": 3327.066895,
        "core_momentum": 0.052927,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.118698
      },
      {
        "date": "2023-11-10",
        "close": 3524.651367,
        "direction_boundary": 3393.029297,
        "core_momentum": 0.038792,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118822
      },
      {
        "date": "2023-11-17",
        "close": 3555.919922,
        "direction_boundary": 3308.436768,
        "core_momentum": 0.074804,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119002
      },
      {
        "date": "2023-11-24",
        "close": 3553.420898,
        "direction_boundary": 3330.42627,
        "core_momentum": 0.066957,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118632
      },
      {
        "date": "2023-12-01",
        "close": 3564.41748,
        "direction_boundary": 3298.44165,
        "core_momentum": 0.080637,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118496
      },
      {
        "date": "2023-12-08",
        "close": 3569.415771,
        "direction_boundary": 3219.479004,
        "core_momentum": 0.108694,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118435
      },
      {
        "date": "2023-12-15",
        "close": 3621.899658,
        "direction_boundary": 3166.503906,
        "core_momentum": 0.143817,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118727
      },
      {
        "date": "2023-12-22",
        "close": 3649.391602,
        "direction_boundary": 3189.49292,
        "core_momentum": 0.144192,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114452
      },
      {
        "date": "2023-12-29",
        "close": 3675.383789,
        "direction_boundary": 3200.987549,
        "core_momentum": 0.148203,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110625
      },
      {
        "date": "2024-01-05",
        "close": 3612.902832,
        "direction_boundary": 3226.475586,
        "core_momentum": 0.119768,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108542
      },
      {
        "date": "2024-01-12",
        "close": 3632.896729,
        "direction_boundary": 3279.950195,
        "core_momentum": 0.107607,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108172
      },
      {
        "date": "2024-01-19",
        "close": 3626.398438,
        "direction_boundary": 3229.473877,
        "core_momentum": 0.122907,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103176
      },
      {
        "date": "2024-01-26",
        "close": 3670.885254,
        "direction_boundary": 3313.934082,
        "core_momentum": 0.107712,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104317
      },
      {
        "date": "2024-02-02",
        "close": 3702.875488,
        "direction_boundary": 3446.371582,
        "core_momentum": 0.074427,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104353
      },
      {
        "date": "2024-02-09",
        "close": 3732.866211,
        "direction_boundary": 3404.891113,
        "core_momentum": 0.096325,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10292
      },
      {
        "date": "2024-02-16",
        "close": 3758.858398,
        "direction_boundary": 3390.398193,
        "core_momentum": 0.108678,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092928
      },
      {
        "date": "2024-02-23",
        "close": 3762.357422,
        "direction_boundary": 3323.429688,
        "core_momentum": 0.132071,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090316
      },
      {
        "date": "2024-03-01",
        "close": 3817.340332,
        "direction_boundary": 3395.895264,
        "core_momentum": 0.124104,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084703
      },
      {
        "date": "2024-03-08",
        "close": 3772.854248,
        "direction_boundary": 3305.437744,
        "core_momentum": 0.141408,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086849
      },
      {
        "date": "2024-03-15",
        "close": 3779.851807,
        "direction_boundary": 3259.959473,
        "core_momentum": 0.159478,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085967
      },
      {
        "date": "2024-03-22",
        "close": 3883.820313,
        "direction_boundary": 3272.953613,
        "core_momentum": 0.186641,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088222
      },
      {
        "date": "2024-03-29",
        "close": 3893.817139,
        "direction_boundary": 3378.403809,
        "core_momentum": 0.152561,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088194
      },
      {
        "date": "2024-04-05",
        "close": 3876.822266,
        "direction_boundary": 3362.910889,
        "core_momentum": 0.152817,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083841
      },
      {
        "date": "2024-04-12",
        "close": 3907.813232,
        "direction_boundary": 3407.889648,
        "core_momentum": 0.146696,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082132
      },
      {
        "date": "2024-04-19",
        "close": 3782.851074,
        "direction_boundary": 3387.899414,
        "core_momentum": 0.116577,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08738
      },
      {
        "date": "2024-04-26",
        "close": 3842.832764,
        "direction_boundary": 3374.905273,
        "core_momentum": 0.138649,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086089
      },
      {
        "date": "2024-05-03",
        "close": 3805.843994,
        "direction_boundary": 3344.419678,
        "core_momentum": 0.137968,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082748
      },
      {
        "date": "2024-05-10",
        "close": 3892.817871,
        "direction_boundary": 3356.913818,
        "core_momentum": 0.159642,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086963
      },
      {
        "date": "2024-05-17",
        "close": 3865.091797,
        "direction_boundary": 3380.706299,
        "core_momentum": 0.143279,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087939
      },
      {
        "date": "2024-05-24",
        "close": 3844.59668,
        "direction_boundary": 3410.694824,
        "core_momentum": 0.127218,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08858
      },
      {
        "date": "2024-05-31",
        "close": 3744.120605,
        "direction_boundary": 3430.687012,
        "core_momentum": 0.091362,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.097575
      },
      {
        "date": "2024-06-07",
        "close": 3798.10791,
        "direction_boundary": 3426.688477,
        "core_momentum": 0.10839,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099077
      },
      {
        "date": "2024-06-14",
        "close": 3792.108887,
        "direction_boundary": 3472.170898,
        "core_momentum": 0.092144,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09762
      },
      {
        "date": "2024-06-21",
        "close": 3847.096191,
        "direction_boundary": 3400.69873,
        "core_momentum": 0.131266,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.098883
      },
      {
        "date": "2024-06-28",
        "close": 3885.087158,
        "direction_boundary": 3482.16748,
        "core_momentum": 0.115709,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.099235
      },
      {
        "date": "2024-07-05",
        "close": 3905.08252,
        "direction_boundary": 3405.196777,
        "core_momentum": 0.146801,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09531
      },
      {
        "date": "2024-07-12",
        "close": 3895.084717,
        "direction_boundary": 3437.184814,
        "core_momentum": 0.133219,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.09554
      },
      {
        "date": "2024-07-19",
        "close": 3822.602051,
        "direction_boundary": 3523.651367,
        "core_momentum": 0.084841,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099935
      },
      {
        "date": "2024-07-26",
        "close": 3801.106934,
        "direction_boundary": 3528.149902,
        "core_momentum": 0.077365,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.099365
      },
      {
        "date": "2024-08-02",
        "close": 3683.134766,
        "direction_boundary": 3511.15625,
        "core_momentum": 0.048981,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.108638
      },
      {
        "date": "2024-08-09",
        "close": 3705.129395,
        "direction_boundary": 3472.670898,
        "core_momentum": 0.066939,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.108355
      },
      {
        "date": "2024-08-16",
        "close": 3784.11084,
        "direction_boundary": 3376.707764,
        "core_momentum": 0.120651,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.111961
      },
      {
        "date": "2024-08-23",
        "close": 3751.618896,
        "direction_boundary": 3443.182373,
        "core_momentum": 0.089579,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.112628
      },
      {
        "date": "2024-08-30",
        "close": 3765.615234,
        "direction_boundary": 3541.144775,
        "core_momentum": 0.063389,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.110806
      },
      {
        "date": "2024-09-06",
        "close": 3637.145752,
        "direction_boundary": 3565.635254,
        "core_momentum": 0.020055,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.119684
      },
      {
        "date": "2024-09-13",
        "close": 3758.117188,
        "direction_boundary": 3604.120605,
        "core_momentum": 0.042728,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.128682
      },
      {
        "date": "2024-09-20",
        "close": 3765.115479,
        "direction_boundary": 3542.144531,
        "core_momentum": 0.062948,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.122564
      },
      {
        "date": "2024-09-27",
        "close": 3795.108643,
        "direction_boundary": 3548.14209,
        "core_momentum": 0.069604,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.123118
      },
      {
        "date": "2024-10-04",
        "close": 3824.101563,
        "direction_boundary": 3487.665283,
        "core_momentum": 0.096465,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.123579
      },
      {
        "date": "2024-10-11",
        "close": 3841.097656,
        "direction_boundary": 3545.643066,
        "core_momentum": 0.083329,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.123191
      },
      {
        "date": "2024-10-18",
        "close": 3836.598633,
        "direction_boundary": 3455.67749,
        "core_momentum": 0.110231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11434
      },
      {
        "date": "2024-10-25",
        "close": 3858.09375,
        "direction_boundary": 3415.193115,
        "core_momentum": 0.129685,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112496
      },
      {
        "date": "2024-11-01",
        "close": 3789.609619,
        "direction_boundary": 3503.159424,
        "core_momentum": 0.081769,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.114497
      },
      {
        "date": "2024-11-08",
        "close": 3904.082764,
        "direction_boundary": 3524.651367,
        "core_momentum": 0.107651,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117731
      },
      {
        "date": "2024-11-15",
        "close": 3891.847168,
        "direction_boundary": 3555.919922,
        "core_momentum": 0.09447,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117367
      },
      {
        "date": "2024-11-22",
        "close": 3994.829834,
        "direction_boundary": 3553.420898,
        "core_momentum": 0.124221,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122365
      },
      {
        "date": "2024-11-29",
        "close": 3951.337158,
        "direction_boundary": 3564.41748,
        "core_momentum": 0.108551,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117048
      },
      {
        "date": "2024-12-06",
        "close": 3997.32959,
        "direction_boundary": 3569.415771,
        "core_momentum": 0.119883,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116534
      },
      {
        "date": "2024-12-13",
        "close": 4005.828125,
        "direction_boundary": 3621.899658,
        "core_momentum": 0.106002,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116422
      },
      {
        "date": "2024-12-20",
        "close": 3920.342285,
        "direction_boundary": 3649.391602,
        "core_momentum": 0.074245,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119474
      },
      {
        "date": "2024-12-27",
        "close": 3910.843994,
        "direction_boundary": 3675.383789,
        "core_momentum": 0.064064,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118814
      },
      {
        "date": "2025-01-03",
        "close": 3911.84375,
        "direction_boundary": 3612.902832,
        "core_momentum": 0.082743,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118606
      },
      {
        "date": "2025-01-10",
        "close": 3956.336426,
        "direction_boundary": 3632.896729,
        "core_momentum": 0.089031,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119547
      },
      {
        "date": "2025-01-17",
        "close": 4115.30957,
        "direction_boundary": 3626.398438,
        "core_momentum": 0.13482,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127632
      },
      {
        "date": "2025-01-24",
        "close": 4092.313721,
        "direction_boundary": 3670.885254,
        "core_momentum": 0.114803,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127627
      },
      {
        "date": "2025-01-31",
        "close": 4027.324463,
        "direction_boundary": 3702.875488,
        "core_momentum": 0.087621,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120906
      },
      {
        "date": "2025-02-07",
        "close": 3983.831543,
        "direction_boundary": 3732.866211,
        "core_momentum": 0.067231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122444
      },
      {
        "date": "2025-02-14",
        "close": 3952.337158,
        "direction_boundary": 3758.858398,
        "core_momentum": 0.051473,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120365
      },
      {
        "date": "2025-02-21",
        "close": 3952.337158,
        "direction_boundary": 3762.357422,
        "core_momentum": 0.050495,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.119481
      },
      {
        "date": "2025-02-28",
        "close": 3811.860596,
        "direction_boundary": 3817.340332,
        "core_momentum": -0.001435,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.130632
      },
      {
        "date": "2025-03-07",
        "close": 3676.883301,
        "direction_boundary": 3772.854248,
        "core_momentum": -0.025437,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.131365
      },
      {
        "date": "2025-03-14",
        "close": 3645.888428,
        "direction_boundary": 3779.851807,
        "core_momentum": -0.035441,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.123278
      },
      {
        "date": "2025-03-21",
        "close": 3672.384033,
        "direction_boundary": 3883.820313,
        "core_momentum": -0.05444,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.123767
      },
      {
        "date": "2025-03-28",
        "close": 3634.890137,
        "direction_boundary": 3893.817139,
        "core_momentum": -0.066497,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.123724
      },
      {
        "date": "2025-04-04",
        "close": 3363.436035,
        "direction_boundary": 3876.822266,
        "core_momentum": -0.132424,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.161604
      },
      {
        "date": "2025-04-11",
        "close": 3364.935303,
        "direction_boundary": 3907.813232,
        "core_momentum": -0.138921,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.161236
      },
      {
        "date": "2025-04-18",
        "close": 3379.433105,
        "direction_boundary": 3782.851074,
        "core_momentum": -0.106644,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.16168
      },
      {
        "date": "2025-04-25",
        "close": 3494.413818,
        "direction_boundary": 3842.832764,
        "core_momentum": -0.090667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.169709
      },
      {
        "date": "2025-05-02",
        "close": 3631.390869,
        "direction_boundary": 3805.843994,
        "core_momentum": -0.045838,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.178131
      },
      {
        "date": "2025-05-09",
        "close": 3664.385254,
        "direction_boundary": 3892.817871,
        "core_momentum": -0.058681,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.173072
      },
      {
        "date": "2025-05-16",
        "close": 3786.598145,
        "direction_boundary": 3865.091797,
        "core_momentum": -0.020308,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.179827
      },
      {
        "date": "2025-05-23",
        "close": 3675.109863,
        "direction_boundary": 3844.59668,
        "core_momentum": -0.044084,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.179673
      },
      {
        "date": "2025-05-30",
        "close": 3724.604492,
        "direction_boundary": 3744.120605,
        "core_momentum": -0.005212,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.180741
      },
      {
        "date": "2025-06-06",
        "close": 3749.601807,
        "direction_boundary": 3798.10791,
        "core_momentum": -0.012771,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.180119
      },
      {
        "date": "2025-06-13",
        "close": 3777.099121,
        "direction_boundary": 3792.108887,
        "core_momentum": -0.003958,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.180525
      },
      {
        "date": "2025-06-20",
        "close": 3779.098633,
        "direction_boundary": 3847.096191,
        "core_momentum": -0.017675,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.178386
      },
      {
        "date": "2025-06-27",
        "close": 3821.594238,
        "direction_boundary": 3885.087158,
        "core_momentum": -0.016343,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.179228
      },
      {
        "date": "2025-07-04",
        "close": 3843.591797,
        "direction_boundary": 3905.08252,
        "core_momentum": -0.015746,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.179459
      },
      {
        "date": "2025-07-11",
        "close": 3883.087891,
        "direction_boundary": 3895.084717,
        "core_momentum": -0.00308,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.17932
      },
      {
        "date": "2025-07-18",
        "close": 3902.585693,
        "direction_boundary": 3822.602051,
        "core_momentum": 0.020924,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.170035
      },
      {
        "date": "2025-07-25",
        "close": 3951.580566,
        "direction_boundary": 3801.106934,
        "core_momentum": 0.039587,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.171123
      },
      {
        "date": "2025-08-01",
        "close": 3898.086182,
        "direction_boundary": 3683.134766,
        "core_momentum": 0.058361,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.170747
      },
      {
        "date": "2025-08-08",
        "close": 3913.584473,
        "direction_boundary": 3705.129395,
        "core_momentum": 0.056261,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.170316
      },
      {
        "date": "2025-08-15",
        "close": 3915.584229,
        "direction_boundary": 3784.11084,
        "core_momentum": 0.034744,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.169999
      },
      {
        "date": "2025-08-22",
        "close": 3955.580078,
        "direction_boundary": 3751.618896,
        "core_momentum": 0.054366,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.170625
      },
      {
        "date": "2025-08-29",
        "close": 3935.582275,
        "direction_boundary": 3765.615234,
        "core_momentum": 0.045137,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.162685
      },
      {
        "date": "2025-09-05",
        "close": 3921.08374,
        "direction_boundary": 3637.145752,
        "core_momentum": 0.078066,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.153801
      },
      {
        "date": "2025-09-12",
        "close": 3991.576172,
        "direction_boundary": 3758.117188,
        "core_momentum": 0.062121,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.15438
      },
      {
        "date": "2025-09-19",
        "close": 4067.068359,
        "direction_boundary": 3765.115479,
        "core_momentum": 0.080198,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155756
      },
      {
        "date": "2025-09-26",
        "close": 4102.564453,
        "direction_boundary": 3795.108643,
        "core_momentum": 0.081014,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154516
      },
      {
        "date": "2025-10-03",
        "close": 4186.277832,
        "direction_boundary": 3824.101563,
        "core_momentum": 0.094709,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100426
      },
      {
        "date": "2025-10-10",
        "close": 4151.559082,
        "direction_boundary": 3841.097656,
        "core_momentum": 0.080826,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102534
      },
      {
        "date": "2025-10-17",
        "close": 4176.556641,
        "direction_boundary": 3836.598633,
        "core_momentum": 0.088609,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102436
      },
      {
        "date": "2025-10-24",
        "close": 4273.546387,
        "direction_boundary": 3858.09375,
        "core_momentum": 0.107683,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098193
      },
      {
        "date": "2025-10-31",
        "close": 4361.536621,
        "direction_boundary": 3789.609619,
        "core_momentum": 0.15092,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089723
      },
      {
        "date": "2025-11-07",
        "close": 4241.549316,
        "direction_boundary": 3904.082764,
        "core_momentum": 0.086439,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101878
      },
      {
        "date": "2025-11-14",
        "close": 4306.789551,
        "direction_boundary": 3891.847168,
        "core_momentum": 0.106618,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095203
      },
      {
        "date": "2025-11-21",
        "close": 4141.797363,
        "direction_boundary": 3994.829834,
        "core_momentum": 0.036789,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102491
      },
      {
        "date": "2025-11-28",
        "close": 4283.790527,
        "direction_boundary": 3951.337158,
        "core_momentum": 0.084137,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109606
      },
      {
        "date": "2025-12-05",
        "close": 4298.790039,
        "direction_boundary": 3997.32959,
        "core_momentum": 0.075415,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109619
      },
      {
        "date": "2025-12-12",
        "close": 4275.791016,
        "direction_boundary": 4005.828125,
        "core_momentum": 0.067393,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110549
      },
      {
        "date": "2025-12-19",
        "close": 4291.790039,
        "direction_boundary": 3920.342285,
        "core_momentum": 0.094749,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110393
      },
      {
        "date": "2025-12-26",
        "close": 4286.790527,
        "direction_boundary": 3910.843994,
        "core_momentum": 0.096129,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110314
      },
      {
        "date": "2026-01-02",
        "close": 4261.791504,
        "direction_boundary": 3911.84375,
        "core_momentum": 0.089459,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111203
      },
      {
        "date": "2026-01-09",
        "close": 4384.785645,
        "direction_boundary": 3956.336426,
        "core_momentum": 0.108294,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116021
      },
      {
        "date": "2026-01-16",
        "close": 4433.783203,
        "direction_boundary": 4115.30957,
        "core_momentum": 0.077388,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116364
      },
      {
        "date": "2026-01-23",
        "close": 4422.783691,
        "direction_boundary": 4092.313721,
        "core_momentum": 0.080754,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116268
      },
      {
        "date": "2026-01-30",
        "close": 4352.787109,
        "direction_boundary": 4027.324463,
        "core_momentum": 0.080814,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.117028
      },
      {
        "date": "2026-02-06",
        "close": 4349.787598,
        "direction_boundary": 3983.831543,
        "core_momentum": 0.09186,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117228
      },
      {
        "date": "2026-02-13",
        "close": 4430.783203,
        "direction_boundary": 3952.337158,
        "core_momentum": 0.121054,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118769
      },
      {
        "date": "2026-02-20",
        "close": 4474.78125,
        "direction_boundary": 3952.337158,
        "core_momentum": 0.132186,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118744
      },
      {
        "date": "2026-02-27",
        "close": 4535.77832,
        "direction_boundary": 3811.860596,
        "core_momentum": 0.189912,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118473
      },
      {
        "date": "2026-03-06",
        "close": 4465.781738,
        "direction_boundary": 3676.883301,
        "core_momentum": 0.214556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12141
      },
      {
        "date": "2026-03-13",
        "close": 4403.784668,
        "direction_boundary": 3645.888428,
        "core_momentum": 0.207877,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122699
      },
      {
        "date": "2026-03-20",
        "close": 4312.789063,
        "direction_boundary": 3672.384033,
        "core_momentum": 0.174384,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125312
      },
      {
        "date": "2026-03-27",
        "close": 4286.790527,
        "direction_boundary": 3634.890137,
        "core_momentum": 0.179345,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.125465
      },
      {
        "date": "2026-04-03",
        "close": 4387.785645,
        "direction_boundary": 3363.436035,
        "core_momentum": 0.304555,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126445
      },
      {
        "date": "2026-04-10",
        "close": 4445.782715,
        "direction_boundary": 3364.935303,
        "core_momentum": 0.321209,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126506
      },
      {
        "date": "2026-04-17",
        "close": 4602.774902,
        "direction_boundary": 3379.433105,
        "core_momentum": 0.361996,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13407
      },
      {
        "date": "2026-04-24",
        "close": 4628.773926,
        "direction_boundary": 3494.413818,
        "core_momentum": 0.324621,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131225
      },
      {
        "date": "2026-05-01",
        "close": 4630.773438,
        "direction_boundary": 3631.390869,
        "core_momentum": 0.275207,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128857
      },
      {
        "date": "2026-05-08",
        "close": 4777.766602,
        "direction_boundary": 3664.385254,
        "core_momentum": 0.303839,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127227
      },
      {
        "date": "2026-05-15",
        "close": 4888.76123,
        "direction_boundary": 3786.598145,
        "core_momentum": 0.291069,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128957
      },
      {
        "date": "2026-05-22",
        "close": 4904.0,
        "direction_boundary": 3675.109863,
        "core_momentum": 0.334382,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11242
      },
      {
        "date": "2026-05-29",
        "close": 5021.0,
        "direction_boundary": 3724.604492,
        "core_momentum": 0.348063,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108318
      },
      {
        "date": "2026-06-05",
        "close": 5002.0,
        "direction_boundary": 3749.601807,
        "core_momentum": 0.334008,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109138
      },
      {
        "date": "2026-06-12",
        "close": 4992.0,
        "direction_boundary": 3777.099121,
        "core_momentum": 0.321649,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108546
      },
      {
        "date": "2026-06-19",
        "close": 5084.0,
        "direction_boundary": 3779.098633,
        "core_momentum": 0.345294,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109814
      },
      {
        "date": "2026-06-26",
        "close": 5028.0,
        "direction_boundary": 3821.594238,
        "core_momentum": 0.315681,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112038
      },
      {
        "date": "2026-07-03",
        "close": 5014.0,
        "direction_boundary": 3843.591797,
        "core_momentum": 0.304509,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111462
      },
      {
        "date": "2026-07-10",
        "close": 4928.0,
        "direction_boundary": 3883.087891,
        "core_momentum": 0.269093,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111295
      },
      {
        "date": "2026-07-17",
        "close": 4780.0,
        "direction_boundary": 3902.585693,
        "core_momentum": 0.224829,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120887
      },
      {
        "date": "2026-07-24",
        "close": 4856.0,
        "direction_boundary": 3951.580566,
        "core_momentum": 0.228875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12191
      },
      {
        "date": "2026-07-31",
        "close": 4851.0,
        "direction_boundary": 3898.086182,
        "core_momentum": 0.244457,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118842
      },
      {
        "date": "2026-08-07",
        "close": 5081.0,
        "direction_boundary": 3913.584473,
        "core_momentum": 0.298298,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132138
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 3376.707764,
        "volume": 114222
      },
      {
        "date": "2023-08-25",
        "close": 3443.182373,
        "volume": 54784
      },
      {
        "date": "2023-09-01",
        "close": 3541.144775,
        "volume": 40497
      },
      {
        "date": "2023-09-08",
        "close": 3565.635254,
        "volume": 17306
      },
      {
        "date": "2023-09-15",
        "close": 3604.120605,
        "volume": 18540
      },
      {
        "date": "2023-09-22",
        "close": 3542.144531,
        "volume": 41937
      },
      {
        "date": "2023-09-29",
        "close": 3548.14209,
        "volume": 67070
      },
      {
        "date": "2023-10-06",
        "close": 3487.665283,
        "volume": 47435
      },
      {
        "date": "2023-10-13",
        "close": 3545.643066,
        "volume": 31500
      },
      {
        "date": "2023-10-20",
        "close": 3455.67749,
        "volume": 27185
      },
      {
        "date": "2023-10-27",
        "close": 3415.193115,
        "volume": 27076
      },
      {
        "date": "2023-11-03",
        "close": 3503.159424,
        "volume": 27992
      },
      {
        "date": "2023-11-10",
        "close": 3524.651367,
        "volume": 23201
      },
      {
        "date": "2023-11-17",
        "close": 3555.919922,
        "volume": 206954
      },
      {
        "date": "2023-11-24",
        "close": 3553.420898,
        "volume": 30767
      },
      {
        "date": "2023-12-01",
        "close": 3564.41748,
        "volume": 34393
      },
      {
        "date": "2023-12-08",
        "close": 3569.415771,
        "volume": 55738
      },
      {
        "date": "2023-12-15",
        "close": 3621.899658,
        "volume": 25762
      },
      {
        "date": "2023-12-22",
        "close": 3649.391602,
        "volume": 28032
      },
      {
        "date": "2023-12-29",
        "close": 3675.383789,
        "volume": 12129
      },
      {
        "date": "2024-01-05",
        "close": 3612.902832,
        "volume": 30678
      },
      {
        "date": "2024-01-12",
        "close": 3632.896729,
        "volume": 75416
      },
      {
        "date": "2024-01-19",
        "close": 3626.398438,
        "volume": 63269
      },
      {
        "date": "2024-01-26",
        "close": 3670.885254,
        "volume": 57726
      },
      {
        "date": "2024-02-02",
        "close": 3702.875488,
        "volume": 68868
      },
      {
        "date": "2024-02-09",
        "close": 3732.866211,
        "volume": 46365
      },
      {
        "date": "2024-02-16",
        "close": 3758.858398,
        "volume": 22320
      },
      {
        "date": "2024-02-23",
        "close": 3762.357422,
        "volume": 120254
      },
      {
        "date": "2024-03-01",
        "close": 3817.340332,
        "volume": 33796
      },
      {
        "date": "2024-03-08",
        "close": 3772.854248,
        "volume": 41387
      },
      {
        "date": "2024-03-15",
        "close": 3779.851807,
        "volume": 23966
      },
      {
        "date": "2024-03-22",
        "close": 3883.820313,
        "volume": 52570
      },
      {
        "date": "2024-03-29",
        "close": 3893.817139,
        "volume": 66695
      },
      {
        "date": "2024-04-05",
        "close": 3876.822266,
        "volume": 86717
      },
      {
        "date": "2024-04-12",
        "close": 3907.813232,
        "volume": 39497
      },
      {
        "date": "2024-04-19",
        "close": 3782.851074,
        "volume": 68177
      },
      {
        "date": "2024-04-26",
        "close": 3842.832764,
        "volume": 65801
      },
      {
        "date": "2024-05-03",
        "close": 3805.843994,
        "volume": 123829
      },
      {
        "date": "2024-05-10",
        "close": 3892.817871,
        "volume": 54055
      },
      {
        "date": "2024-05-17",
        "close": 3865.091797,
        "volume": 45648
      },
      {
        "date": "2024-05-24",
        "close": 3844.59668,
        "volume": 92425
      },
      {
        "date": "2024-05-31",
        "close": 3744.120605,
        "volume": 94856
      },
      {
        "date": "2024-06-07",
        "close": 3798.10791,
        "volume": 80196
      },
      {
        "date": "2024-06-14",
        "close": 3792.108887,
        "volume": 41709
      },
      {
        "date": "2024-06-21",
        "close": 3847.096191,
        "volume": 21075
      },
      {
        "date": "2024-06-28",
        "close": 3885.087158,
        "volume": 44241
      },
      {
        "date": "2024-07-05",
        "close": 3905.08252,
        "volume": 29126
      },
      {
        "date": "2024-07-12",
        "close": 3895.084717,
        "volume": 56382
      },
      {
        "date": "2024-07-19",
        "close": 3822.602051,
        "volume": 30496
      },
      {
        "date": "2024-07-26",
        "close": 3801.106934,
        "volume": 20117
      },
      {
        "date": "2024-08-02",
        "close": 3683.134766,
        "volume": 52615
      },
      {
        "date": "2024-08-09",
        "close": 3705.129395,
        "volume": 77020
      },
      {
        "date": "2024-08-16",
        "close": 3784.11084,
        "volume": 37643
      },
      {
        "date": "2024-08-23",
        "close": 3751.618896,
        "volume": 39755
      },
      {
        "date": "2024-08-30",
        "close": 3765.615234,
        "volume": 34312
      },
      {
        "date": "2024-09-06",
        "close": 3637.145752,
        "volume": 83256
      },
      {
        "date": "2024-09-13",
        "close": 3758.117188,
        "volume": 18366
      },
      {
        "date": "2024-09-20",
        "close": 3765.115479,
        "volume": 44955
      },
      {
        "date": "2024-09-27",
        "close": 3795.108643,
        "volume": 46888
      },
      {
        "date": "2024-10-04",
        "close": 3824.101563,
        "volume": 59324
      },
      {
        "date": "2024-10-11",
        "close": 3841.097656,
        "volume": 56732
      },
      {
        "date": "2024-10-18",
        "close": 3836.598633,
        "volume": 45125
      },
      {
        "date": "2024-10-25",
        "close": 3858.09375,
        "volume": 52127
      },
      {
        "date": "2024-11-01",
        "close": 3789.609619,
        "volume": 68571
      },
      {
        "date": "2024-11-08",
        "close": 3904.082764,
        "volume": 49907
      },
      {
        "date": "2024-11-15",
        "close": 3891.847168,
        "volume": 39595
      },
      {
        "date": "2024-11-22",
        "close": 3994.829834,
        "volume": 31573
      },
      {
        "date": "2024-11-29",
        "close": 3951.337158,
        "volume": 35377
      },
      {
        "date": "2024-12-06",
        "close": 3997.32959,
        "volume": 58845
      },
      {
        "date": "2024-12-13",
        "close": 4005.828125,
        "volume": 294605
      },
      {
        "date": "2024-12-20",
        "close": 3920.342285,
        "volume": 115265
      },
      {
        "date": "2024-12-27",
        "close": 3910.843994,
        "volume": 7266
      },
      {
        "date": "2025-01-03",
        "close": 3911.84375,
        "volume": 48611
      },
      {
        "date": "2025-01-10",
        "close": 3956.336426,
        "volume": 82195
      },
      {
        "date": "2025-01-17",
        "close": 4115.30957,
        "volume": 75316
      },
      {
        "date": "2025-01-24",
        "close": 4092.313721,
        "volume": 29759
      },
      {
        "date": "2025-01-31",
        "close": 4027.324463,
        "volume": 208280
      },
      {
        "date": "2025-02-07",
        "close": 3983.831543,
        "volume": 64551
      },
      {
        "date": "2025-02-14",
        "close": 3952.337158,
        "volume": 40654
      },
      {
        "date": "2025-02-21",
        "close": 3952.337158,
        "volume": 26964
      },
      {
        "date": "2025-02-28",
        "close": 3811.860596,
        "volume": 110684
      },
      {
        "date": "2025-03-07",
        "close": 3676.883301,
        "volume": 51206
      },
      {
        "date": "2025-03-14",
        "close": 3645.888428,
        "volume": 41600
      },
      {
        "date": "2025-03-21",
        "close": 3672.384033,
        "volume": 47446
      },
      {
        "date": "2025-03-28",
        "close": 3634.890137,
        "volume": 40557
      },
      {
        "date": "2025-04-04",
        "close": 3363.436035,
        "volume": 92493
      },
      {
        "date": "2025-04-11",
        "close": 3364.935303,
        "volume": 134944
      },
      {
        "date": "2025-04-18",
        "close": 3379.433105,
        "volume": 50047
      },
      {
        "date": "2025-04-25",
        "close": 3494.413818,
        "volume": 73272
      },
      {
        "date": "2025-05-02",
        "close": 3631.390869,
        "volume": 36784
      },
      {
        "date": "2025-05-09",
        "close": 3664.385254,
        "volume": 55105
      },
      {
        "date": "2025-05-16",
        "close": 3786.598145,
        "volume": 36460
      },
      {
        "date": "2025-05-23",
        "close": 3675.109863,
        "volume": 38839
      },
      {
        "date": "2025-05-30",
        "close": 3724.604492,
        "volume": 43248
      },
      {
        "date": "2025-06-06",
        "close": 3749.601807,
        "volume": 70076
      },
      {
        "date": "2025-06-13",
        "close": 3777.099121,
        "volume": 44940
      },
      {
        "date": "2025-06-20",
        "close": 3779.098633,
        "volume": 29520
      },
      {
        "date": "2025-06-27",
        "close": 3821.594238,
        "volume": 23617
      },
      {
        "date": "2025-07-04",
        "close": 3843.591797,
        "volume": 32214
      },
      {
        "date": "2025-07-11",
        "close": 3883.087891,
        "volume": 37205
      },
      {
        "date": "2025-07-18",
        "close": 3902.585693,
        "volume": 50168
      },
      {
        "date": "2025-07-25",
        "close": 3951.580566,
        "volume": 60801
      },
      {
        "date": "2025-08-01",
        "close": 3898.086182,
        "volume": 76395
      },
      {
        "date": "2025-08-08",
        "close": 3913.584473,
        "volume": 55707
      },
      {
        "date": "2025-08-15",
        "close": 3915.584229,
        "volume": 46012
      },
      {
        "date": "2025-08-22",
        "close": 3955.580078,
        "volume": 46655
      },
      {
        "date": "2025-08-29",
        "close": 3935.582275,
        "volume": 66436
      },
      {
        "date": "2025-09-05",
        "close": 3921.08374,
        "volume": 100309
      },
      {
        "date": "2025-09-12",
        "close": 3991.576172,
        "volume": 70877
      },
      {
        "date": "2025-09-19",
        "close": 4067.068359,
        "volume": 84382
      },
      {
        "date": "2025-09-26",
        "close": 4102.564453,
        "volume": 94322
      },
      {
        "date": "2025-10-03",
        "close": 4186.277832,
        "volume": 71259
      },
      {
        "date": "2025-10-10",
        "close": 4151.559082,
        "volume": 91452
      },
      {
        "date": "2025-10-17",
        "close": 4176.556641,
        "volume": 51086
      },
      {
        "date": "2025-10-24",
        "close": 4273.546387,
        "volume": 98352
      },
      {
        "date": "2025-10-31",
        "close": 4361.536621,
        "volume": 73106
      },
      {
        "date": "2025-11-07",
        "close": 4241.549316,
        "volume": 74784
      },
      {
        "date": "2025-11-14",
        "close": 4306.789551,
        "volume": 120134
      },
      {
        "date": "2025-11-21",
        "close": 4141.797363,
        "volume": 121956
      },
      {
        "date": "2025-11-28",
        "close": 4283.790527,
        "volume": 79225
      },
      {
        "date": "2025-12-05",
        "close": 4298.790039,
        "volume": 66477
      },
      {
        "date": "2025-12-12",
        "close": 4275.791016,
        "volume": 32961
      },
      {
        "date": "2025-12-19",
        "close": 4291.790039,
        "volume": 44747
      },
      {
        "date": "2025-12-26",
        "close": 4286.790527,
        "volume": 22859
      },
      {
        "date": "2026-01-02",
        "close": 4261.791504,
        "volume": 72834
      },
      {
        "date": "2026-01-09",
        "close": 4384.785645,
        "volume": 79150
      },
      {
        "date": "2026-01-16",
        "close": 4433.783203,
        "volume": 47875
      },
      {
        "date": "2026-01-23",
        "close": 4422.783691,
        "volume": 73480
      },
      {
        "date": "2026-01-30",
        "close": 4352.787109,
        "volume": 125971
      },
      {
        "date": "2026-02-06",
        "close": 4349.787598,
        "volume": 297509
      },
      {
        "date": "2026-02-13",
        "close": 4430.783203,
        "volume": 141819
      },
      {
        "date": "2026-02-20",
        "close": 4474.78125,
        "volume": 81745
      },
      {
        "date": "2026-02-27",
        "close": 4535.77832,
        "volume": 229990
      },
      {
        "date": "2026-03-06",
        "close": 4465.781738,
        "volume": 127247
      },
      {
        "date": "2026-03-13",
        "close": 4403.784668,
        "volume": 173124
      },
      {
        "date": "2026-03-20",
        "close": 4312.789063,
        "volume": 90922
      },
      {
        "date": "2026-03-27",
        "close": 4286.790527,
        "volume": 200849
      },
      {
        "date": "2026-04-03",
        "close": 4387.785645,
        "volume": 139233
      },
      {
        "date": "2026-04-10",
        "close": 4445.782715,
        "volume": 104788
      },
      {
        "date": "2026-04-17",
        "close": 4602.774902,
        "volume": 108761
      },
      {
        "date": "2026-04-24",
        "close": 4628.773926,
        "volume": 86335
      },
      {
        "date": "2026-05-01",
        "close": 4630.773438,
        "volume": 123254
      },
      {
        "date": "2026-05-08",
        "close": 4777.766602,
        "volume": 155759
      },
      {
        "date": "2026-05-15",
        "close": 4888.76123,
        "volume": 308002
      },
      {
        "date": "2026-05-22",
        "close": 4904.0,
        "volume": 254836
      },
      {
        "date": "2026-05-29",
        "close": 5021.0,
        "volume": 360694
      },
      {
        "date": "2026-06-05",
        "close": 5002.0,
        "volume": 220039
      },
      {
        "date": "2026-06-12",
        "close": 4992.0,
        "volume": 16512
      },
      {
        "date": "2026-06-19",
        "close": 5084.0,
        "volume": 15007
      },
      {
        "date": "2026-06-26",
        "close": 5028.0,
        "volume": 13764
      },
      {
        "date": "2026-07-03",
        "close": 5014.0,
        "volume": 11773
      },
      {
        "date": "2026-07-10",
        "close": 4928.0,
        "volume": 80093
      },
      {
        "date": "2026-07-17",
        "close": 4780.0,
        "volume": 240390
      },
      {
        "date": "2026-07-24",
        "close": 4856.0,
        "volume": 143663
      },
      {
        "date": "2026-07-31",
        "close": 4851.0,
        "volume": 70876
      },
      {
        "date": "2026-08-07",
        "close": 5081.0,
        "volume": 233140
      }
    ],
    "sharemaestro_context": {
      "trend": 4679.101628,
      "fair_value": 3989.062395,
      "market_activity": 30.509795,
      "market_dynamics": -0.307606,
      "relative_strength": 5.106745
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 54,
        "median_return": 0.001022,
        "directional_follow_through": 0.537,
        "regime_survival": 0.963,
        "conditional_difference": -0.009495,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 19,
        "median_return": 0.006572,
        "directional_follow_through": 0.6842,
        "regime_survival": 0.9474,
        "conditional_difference": -0.025333,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": 0.012647,
        "directional_follow_through": 0.5556,
        "regime_survival": 0.8889,
        "conditional_difference": -0.037769,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.107712,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": 0.021273,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-12-02",
        "tenure": "Extended",
        "return": 0.20833
      },
      {
        "direction": "negative",
        "start": "2022-12-09",
        "end": "2023-01-06",
        "tenure": "Developing",
        "return": 0.002173
      },
      {
        "direction": "positive",
        "start": "2023-01-13",
        "end": "2023-03-17",
        "tenure": "Developing",
        "return": -0.006095
      },
      {
        "direction": "negative",
        "start": "2023-03-24",
        "end": "2023-03-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-03-31",
        "end": "2023-03-31",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-04-07",
        "end": "2023-04-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-04-14",
        "end": "2025-02-21",
        "tenure": "Extended",
        "return": 0.159761
      },
      {
        "direction": "negative",
        "start": "2025-02-28",
        "end": "2025-07-11",
        "tenure": "Established",
        "return": 0.018686
      },
      {
        "direction": "positive",
        "start": "2025-07-18",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.301957
      }
    ]
  }
}