{
  "ticker": {
    "uuid": "2b427fb5-18cd-47ee-910c-3355f3bea819",
    "symbol": "XESG",
    "name": "iShares ESG Aware MSCI Canada Index ETF",
    "exchange": "TOR",
    "country": "CA",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 44.25,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 34.454258,
    "boundary_margin": 0.284312,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.129494,
    "volatility_stability": 0.605,
    "risk_context": 0.7722,
    "current_regime": {
      "move": 0.844518,
      "interruption": -0.113918,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 28.4% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 23.802567,
        "direction_boundary": 23.602774,
        "core_momentum": 0.008465,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.135761
      },
      {
        "date": "2023-08-25",
        "close": 23.832087,
        "direction_boundary": 23.316101,
        "core_momentum": 0.02213,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.134308
      },
      {
        "date": "2023-09-01",
        "close": 24.69799,
        "direction_boundary": 22.561197,
        "core_momentum": 0.094711,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140133
      },
      {
        "date": "2023-09-08",
        "close": 24.137123,
        "direction_boundary": 23.163212,
        "core_momentum": 0.042046,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130944
      },
      {
        "date": "2023-09-15",
        "close": 24.816069,
        "direction_boundary": 22.71409,
        "core_momentum": 0.092541,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132782
      },
      {
        "date": "2023-09-22",
        "close": 23.812407,
        "direction_boundary": 21.589497,
        "core_momentum": 0.102963,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146006
      },
      {
        "date": "2023-09-29",
        "close": 23.622906,
        "direction_boundary": 21.685879,
        "core_momentum": 0.089322,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.140217
      },
      {
        "date": "2023-10-06",
        "close": 23.255817,
        "direction_boundary": 21.840086,
        "core_momentum": 0.064823,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.141479
      },
      {
        "date": "2023-10-13",
        "close": 23.533613,
        "direction_boundary": 21.541306,
        "core_momentum": 0.092488,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.1398
      },
      {
        "date": "2023-10-20",
        "close": 23.077229,
        "direction_boundary": 22.177423,
        "core_momentum": 0.040573,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.141854
      },
      {
        "date": "2023-10-27",
        "close": 22.67045,
        "direction_boundary": 22.929199,
        "core_momentum": -0.011285,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.143426
      },
      {
        "date": "2023-11-03",
        "close": 23.990002,
        "direction_boundary": 22.919563,
        "core_momentum": 0.046704,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.16556
      },
      {
        "date": "2023-11-10",
        "close": 23.722122,
        "direction_boundary": 23.700254,
        "core_momentum": 0.000923,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.165901
      },
      {
        "date": "2023-11-17",
        "close": 24.367014,
        "direction_boundary": 23.478579,
        "core_momentum": 0.03784,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170287
      },
      {
        "date": "2023-11-24",
        "close": 24.287643,
        "direction_boundary": 24.008677,
        "core_momentum": 0.011619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167375
      },
      {
        "date": "2023-12-01",
        "close": 24.644814,
        "direction_boundary": 24.162886,
        "core_momentum": 0.019945,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.168336
      },
      {
        "date": "2023-12-08",
        "close": 24.456308,
        "direction_boundary": 23.488214,
        "core_momentum": 0.041216,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168682
      },
      {
        "date": "2023-12-15",
        "close": 24.714262,
        "direction_boundary": 22.890652,
        "core_momentum": 0.079666,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.169095
      },
      {
        "date": "2023-12-22",
        "close": 25.130966,
        "direction_boundary": 23.025581,
        "core_momentum": 0.091437,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164233
      },
      {
        "date": "2023-12-29",
        "close": 25.251547,
        "direction_boundary": 22.893236,
        "core_momentum": 0.103013,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155666
      },
      {
        "date": "2024-01-05",
        "close": 25.211592,
        "direction_boundary": 23.387547,
        "core_momentum": 0.077992,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153747
      },
      {
        "date": "2024-01-12",
        "close": 25.251547,
        "direction_boundary": 24.056316,
        "core_momentum": 0.049685,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150478
      },
      {
        "date": "2024-01-19",
        "close": 25.111704,
        "direction_boundary": 24.230776,
        "core_momentum": 0.036356,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149635
      },
      {
        "date": "2024-01-26",
        "close": 25.401377,
        "direction_boundary": 24.49247,
        "core_momentum": 0.03711,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15038
      },
      {
        "date": "2024-02-02",
        "close": 25.381399,
        "direction_boundary": 24.589392,
        "core_momentum": 0.032209,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148471
      },
      {
        "date": "2024-02-09",
        "close": 25.331459,
        "direction_boundary": 24.41493,
        "core_momentum": 0.03754,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148437
      },
      {
        "date": "2024-02-16",
        "close": 25.571184,
        "direction_boundary": 24.240467,
        "core_momentum": 0.054897,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143048
      },
      {
        "date": "2024-02-23",
        "close": 25.780951,
        "direction_boundary": 23.891544,
        "core_momentum": 0.079083,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143224
      },
      {
        "date": "2024-03-01",
        "close": 26.03067,
        "direction_boundary": 24.41493,
        "core_momentum": 0.066178,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135699
      },
      {
        "date": "2024-03-08",
        "close": 26.310354,
        "direction_boundary": 23.416624,
        "core_momentum": 0.123576,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131256
      },
      {
        "date": "2024-03-15",
        "close": 26.515125,
        "direction_boundary": 22.990162,
        "core_momentum": 0.153325,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126663
      },
      {
        "date": "2024-03-22",
        "close": 26.730211,
        "direction_boundary": 23.163395,
        "core_momentum": 0.153985,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109886
      },
      {
        "date": "2024-03-29",
        "close": 26.991678,
        "direction_boundary": 23.875658,
        "core_momentum": 0.13051,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108616
      },
      {
        "date": "2024-04-05",
        "close": 27.112354,
        "direction_boundary": 24.012264,
        "core_momentum": 0.129104,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104416
      },
      {
        "date": "2024-04-12",
        "close": 26.700039,
        "direction_boundary": 24.470844,
        "core_momentum": 0.091096,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108054
      },
      {
        "date": "2024-04-19",
        "close": 26.609528,
        "direction_boundary": 24.539146,
        "core_momentum": 0.084371,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102942
      },
      {
        "date": "2024-04-26",
        "close": 26.881058,
        "direction_boundary": 24.51963,
        "core_momentum": 0.096308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09746
      },
      {
        "date": "2024-05-03",
        "close": 26.750322,
        "direction_boundary": 24.500114,
        "core_momentum": 0.091845,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.066819
      },
      {
        "date": "2024-05-10",
        "close": 27.202866,
        "direction_boundary": 24.304974,
        "core_momentum": 0.11923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.06516
      },
      {
        "date": "2024-05-17",
        "close": 27.363768,
        "direction_boundary": 24.256187,
        "core_momentum": 0.128115,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.057303
      },
      {
        "date": "2024-05-24",
        "close": 27.222977,
        "direction_boundary": 23.729303,
        "core_momentum": 0.14723,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.057871
      },
      {
        "date": "2024-05-31",
        "close": 26.891111,
        "direction_boundary": 23.8659,
        "core_momentum": 0.126759,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.06033
      },
      {
        "date": "2024-06-07",
        "close": 26.84083,
        "direction_boundary": 23.787844,
        "core_momentum": 0.128342,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.058722
      },
      {
        "date": "2024-06-14",
        "close": 26.418457,
        "direction_boundary": 23.91469,
        "core_momentum": 0.104696,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.06368
      },
      {
        "date": "2024-06-21",
        "close": 26.287724,
        "direction_boundary": 23.212177,
        "core_momentum": 0.132497,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.061086
      },
      {
        "date": "2024-06-28",
        "close": 26.700497,
        "direction_boundary": 24.146965,
        "core_momentum": 0.10575,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.063933
      },
      {
        "date": "2024-07-05",
        "close": 26.943691,
        "direction_boundary": 23.773046,
        "core_momentum": 0.133371,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.064395
      },
      {
        "date": "2024-07-12",
        "close": 27.673267,
        "direction_boundary": 24.353601,
        "core_momentum": 0.136311,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.072552
      },
      {
        "date": "2024-07-19",
        "close": 27.663136,
        "direction_boundary": 24.69799,
        "core_momentum": 0.120056,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.071605
      },
      {
        "date": "2024-07-26",
        "close": 27.804996,
        "direction_boundary": 24.69799,
        "core_momentum": 0.1258,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.070767
      },
      {
        "date": "2024-08-02",
        "close": 27.045017,
        "direction_boundary": 24.314238,
        "core_momentum": 0.112312,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082834
      },
      {
        "date": "2024-08-09",
        "close": 27.166616,
        "direction_boundary": 24.451996,
        "core_momentum": 0.111018,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.08263
      },
      {
        "date": "2024-08-16",
        "close": 28.139383,
        "direction_boundary": 23.802567,
        "core_momentum": 0.1822,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093795
      },
      {
        "date": "2024-08-23",
        "close": 28.412977,
        "direction_boundary": 23.832087,
        "core_momentum": 0.192215,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093962
      },
      {
        "date": "2024-08-30",
        "close": 28.494041,
        "direction_boundary": 24.69799,
        "core_momentum": 0.153699,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09358
      },
      {
        "date": "2024-09-06",
        "close": 27.835394,
        "direction_boundary": 24.137123,
        "core_momentum": 0.153219,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100037
      },
      {
        "date": "2024-09-13",
        "close": 28.879095,
        "direction_boundary": 24.816069,
        "core_momentum": 0.163726,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110816
      },
      {
        "date": "2024-09-20",
        "close": 29.294548,
        "direction_boundary": 23.812407,
        "core_momentum": 0.230222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111684
      },
      {
        "date": "2024-09-27",
        "close": 29.413652,
        "direction_boundary": 23.622906,
        "core_momentum": 0.245133,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111329
      },
      {
        "date": "2024-10-04",
        "close": 29.684065,
        "direction_boundary": 23.255817,
        "core_momentum": 0.276415,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111616
      },
      {
        "date": "2024-10-11",
        "close": 30.061623,
        "direction_boundary": 23.533613,
        "core_momentum": 0.277391,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108894
      },
      {
        "date": "2024-10-18",
        "close": 30.561626,
        "direction_boundary": 23.077229,
        "core_momentum": 0.32432,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10948
      },
      {
        "date": "2024-10-25",
        "close": 30.255505,
        "direction_boundary": 22.67045,
        "core_momentum": 0.334579,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111273
      },
      {
        "date": "2024-11-01",
        "close": 29.959579,
        "direction_boundary": 23.990002,
        "core_momentum": 0.248836,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112319
      },
      {
        "date": "2024-11-08",
        "close": 30.684078,
        "direction_boundary": 23.722122,
        "core_momentum": 0.293479,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11431
      },
      {
        "date": "2024-11-15",
        "close": 30.969797,
        "direction_boundary": 24.367014,
        "core_momentum": 0.270972,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11448
      },
      {
        "date": "2024-11-22",
        "close": 31.7045,
        "direction_boundary": 24.287643,
        "core_momentum": 0.305376,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116379
      },
      {
        "date": "2024-11-29",
        "close": 31.9494,
        "direction_boundary": 24.644814,
        "core_momentum": 0.296394,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113415
      },
      {
        "date": "2024-12-06",
        "close": 32.020828,
        "direction_boundary": 24.456308,
        "core_momentum": 0.309308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112942
      },
      {
        "date": "2024-12-13",
        "close": 31.531027,
        "direction_boundary": 24.714262,
        "core_momentum": 0.275823,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112764
      },
      {
        "date": "2024-12-20",
        "close": 30.816732,
        "direction_boundary": 25.130966,
        "core_momentum": 0.226245,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119082
      },
      {
        "date": "2024-12-27",
        "close": 31.061636,
        "direction_boundary": 25.251547,
        "core_momentum": 0.230088,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118335
      },
      {
        "date": "2025-01-03",
        "close": 30.774599,
        "direction_boundary": 25.211592,
        "core_momentum": 0.220653,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120052
      },
      {
        "date": "2025-01-10",
        "close": 30.413963,
        "direction_boundary": 25.251547,
        "core_momentum": 0.20444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118051
      },
      {
        "date": "2025-01-17",
        "close": 30.804653,
        "direction_boundary": 25.111704,
        "core_momentum": 0.226705,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118565
      },
      {
        "date": "2025-01-24",
        "close": 31.175312,
        "direction_boundary": 25.401377,
        "core_momentum": 0.227308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119057
      },
      {
        "date": "2025-01-31",
        "close": 31.265474,
        "direction_boundary": 25.381399,
        "core_momentum": 0.231826,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109748
      },
      {
        "date": "2025-02-07",
        "close": 31.115204,
        "direction_boundary": 25.331459,
        "core_momentum": 0.228323,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110687
      },
      {
        "date": "2025-02-14",
        "close": 31.145256,
        "direction_boundary": 25.571184,
        "core_momentum": 0.217983,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101992
      },
      {
        "date": "2025-02-21",
        "close": 30.654388,
        "direction_boundary": 25.780951,
        "core_momentum": 0.189032,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.105208
      },
      {
        "date": "2025-02-28",
        "close": 30.934885,
        "direction_boundary": 26.03067,
        "core_momentum": 0.188401,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.105557
      },
      {
        "date": "2025-03-07",
        "close": 30.083376,
        "direction_boundary": 26.310354,
        "core_momentum": 0.143404,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.107992
      },
      {
        "date": "2025-03-14",
        "close": 29.983198,
        "direction_boundary": 26.515125,
        "core_momentum": 0.130796,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.096593
      },
      {
        "date": "2025-03-21",
        "close": 30.574247,
        "direction_boundary": 26.730211,
        "core_momentum": 0.143809,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.098245
      },
      {
        "date": "2025-03-28",
        "close": 30.368765,
        "direction_boundary": 26.991678,
        "core_momentum": 0.125116,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.098854
      },
      {
        "date": "2025-04-04",
        "close": 28.373072,
        "direction_boundary": 27.112354,
        "core_momentum": 0.0465,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.136993
      },
      {
        "date": "2025-04-11",
        "close": 28.947592,
        "direction_boundary": 26.700039,
        "core_momentum": 0.084178,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.13892
      },
      {
        "date": "2025-04-18",
        "close": 29.693453,
        "direction_boundary": 26.609528,
        "core_momentum": 0.115896,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.141756
      },
      {
        "date": "2025-04-25",
        "close": 30.409081,
        "direction_boundary": 26.881058,
        "core_momentum": 0.131246,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.145218
      },
      {
        "date": "2025-05-02",
        "close": 30.852566,
        "direction_boundary": 26.750322,
        "core_momentum": 0.153353,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.145773
      },
      {
        "date": "2025-05-09",
        "close": 31.185183,
        "direction_boundary": 27.202866,
        "core_momentum": 0.146393,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142773
      },
      {
        "date": "2025-05-16",
        "close": 32.041916,
        "direction_boundary": 27.363768,
        "core_momentum": 0.170961,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147011
      },
      {
        "date": "2025-05-23",
        "close": 31.96129,
        "direction_boundary": 27.222977,
        "core_momentum": 0.174056,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143561
      },
      {
        "date": "2025-05-30",
        "close": 32.324135,
        "direction_boundary": 26.891111,
        "core_momentum": 0.202038,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144016
      },
      {
        "date": "2025-06-06",
        "close": 32.697071,
        "direction_boundary": 26.84083,
        "core_momentum": 0.218184,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144813
      },
      {
        "date": "2025-06-13",
        "close": 32.807941,
        "direction_boundary": 26.418457,
        "core_momentum": 0.241857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142936
      },
      {
        "date": "2025-06-20",
        "close": 32.828098,
        "direction_boundary": 26.287724,
        "core_momentum": 0.2488,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138546
      },
      {
        "date": "2025-06-27",
        "close": 33.043613,
        "direction_boundary": 26.700497,
        "core_momentum": 0.237565,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138451
      },
      {
        "date": "2025-07-04",
        "close": 33.510445,
        "direction_boundary": 26.943691,
        "core_momentum": 0.243721,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138298
      },
      {
        "date": "2025-07-11",
        "close": 33.449554,
        "direction_boundary": 27.673267,
        "core_momentum": 0.208732,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136809
      },
      {
        "date": "2025-07-18",
        "close": 33.896091,
        "direction_boundary": 27.663136,
        "core_momentum": 0.225316,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136877
      },
      {
        "date": "2025-07-25",
        "close": 34.149807,
        "direction_boundary": 27.804996,
        "core_momentum": 0.22819,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136474
      },
      {
        "date": "2025-08-01",
        "close": 33.591637,
        "direction_boundary": 27.045017,
        "core_momentum": 0.242064,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139263
      },
      {
        "date": "2025-08-08",
        "close": 34.454258,
        "direction_boundary": 27.166616,
        "core_momentum": 0.268257,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142234
      },
      {
        "date": "2025-08-15",
        "close": 34.616634,
        "direction_boundary": 28.139383,
        "core_momentum": 0.230185,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142173
      },
      {
        "date": "2025-08-22",
        "close": 35.113914,
        "direction_boundary": 28.412977,
        "core_momentum": 0.235841,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13984
      },
      {
        "date": "2025-08-29",
        "close": 35.408218,
        "direction_boundary": 28.494041,
        "core_momentum": 0.242653,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139802
      },
      {
        "date": "2025-09-05",
        "close": 36.078026,
        "direction_boundary": 27.835394,
        "core_momentum": 0.296121,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132484
      },
      {
        "date": "2025-09-12",
        "close": 36.443375,
        "direction_boundary": 28.879095,
        "core_momentum": 0.261929,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131697
      },
      {
        "date": "2025-09-19",
        "close": 37.042133,
        "direction_boundary": 29.294548,
        "core_momentum": 0.264472,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131183
      },
      {
        "date": "2025-09-26",
        "close": 37.06538,
        "direction_boundary": 29.413652,
        "core_momentum": 0.260142,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129989
      },
      {
        "date": "2025-10-03",
        "close": 38.004265,
        "direction_boundary": 29.684065,
        "core_momentum": 0.280292,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.073428
      },
      {
        "date": "2025-10-10",
        "close": 37.147022,
        "direction_boundary": 30.061623,
        "core_momentum": 0.235696,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08611
      },
      {
        "date": "2025-10-17",
        "close": 37.493999,
        "direction_boundary": 30.561626,
        "core_momentum": 0.226833,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083022
      },
      {
        "date": "2025-10-24",
        "close": 37.769543,
        "direction_boundary": 30.255505,
        "core_momentum": 0.248353,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.080228
      },
      {
        "date": "2025-10-31",
        "close": 37.698105,
        "direction_boundary": 29.959579,
        "core_momentum": 0.258299,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.080931
      },
      {
        "date": "2025-11-07",
        "close": 37.335819,
        "direction_boundary": 30.684078,
        "core_momentum": 0.216782,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084277
      },
      {
        "date": "2025-11-14",
        "close": 37.698105,
        "direction_boundary": 30.969797,
        "core_momentum": 0.217254,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.079246
      },
      {
        "date": "2025-11-21",
        "close": 37.499104,
        "direction_boundary": 31.7045,
        "core_momentum": 0.182769,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.07995
      },
      {
        "date": "2025-11-28",
        "close": 38.963554,
        "direction_boundary": 31.9494,
        "core_momentum": 0.219539,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091389
      },
      {
        "date": "2025-12-05",
        "close": 38.953346,
        "direction_boundary": 32.020828,
        "core_momentum": 0.2165,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091736
      },
      {
        "date": "2025-12-12",
        "close": 39.249302,
        "direction_boundary": 31.531027,
        "core_momentum": 0.244783,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091614
      },
      {
        "date": "2025-12-19",
        "close": 39.555454,
        "direction_boundary": 30.816732,
        "core_momentum": 0.283571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091169
      },
      {
        "date": "2025-12-26",
        "close": 39.973869,
        "direction_boundary": 31.061636,
        "core_momentum": 0.286921,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091282
      },
      {
        "date": "2026-01-02",
        "close": 38.523453,
        "direction_boundary": 30.774599,
        "core_momentum": 0.251794,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109381
      },
      {
        "date": "2026-01-09",
        "close": 39.408932,
        "direction_boundary": 30.413963,
        "core_momentum": 0.295751,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111435
      },
      {
        "date": "2026-01-16",
        "close": 39.936241,
        "direction_boundary": 30.804653,
        "core_momentum": 0.296435,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111438
      },
      {
        "date": "2026-01-23",
        "close": 40.025784,
        "direction_boundary": 31.175312,
        "core_momentum": 0.283894,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111566
      },
      {
        "date": "2026-01-30",
        "close": 38.573196,
        "direction_boundary": 31.265474,
        "core_momentum": 0.233731,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122902
      },
      {
        "date": "2026-02-06",
        "close": 39.229847,
        "direction_boundary": 31.115204,
        "core_momentum": 0.260794,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12068
      },
      {
        "date": "2026-02-13",
        "close": 39.866596,
        "direction_boundary": 31.145256,
        "core_momentum": 0.280021,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121657
      },
      {
        "date": "2026-02-20",
        "close": 40.801826,
        "direction_boundary": 30.654388,
        "core_momentum": 0.331027,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123567
      },
      {
        "date": "2026-02-27",
        "close": 41.418678,
        "direction_boundary": 30.934885,
        "core_momentum": 0.338899,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124188
      },
      {
        "date": "2026-03-06",
        "close": 39.876549,
        "direction_boundary": 30.083376,
        "core_momentum": 0.325534,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13682
      },
      {
        "date": "2026-03-13",
        "close": 39.279591,
        "direction_boundary": 29.983198,
        "core_momentum": 0.310053,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138962
      },
      {
        "date": "2026-03-20",
        "close": 37.836952,
        "direction_boundary": 30.574247,
        "core_momentum": 0.237543,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.148247
      },
      {
        "date": "2026-03-27",
        "close": 38.68,
        "direction_boundary": 30.368765,
        "core_momentum": 0.273677,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.151137
      },
      {
        "date": "2026-04-03",
        "close": 40.060001,
        "direction_boundary": 28.373072,
        "core_momentum": 0.411902,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154839
      },
      {
        "date": "2026-04-10",
        "close": 40.950001,
        "direction_boundary": 28.947592,
        "core_momentum": 0.414625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152913
      },
      {
        "date": "2026-04-17",
        "close": 41.900002,
        "direction_boundary": 29.693453,
        "core_momentum": 0.411086,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155057
      },
      {
        "date": "2026-04-24",
        "close": 41.15741,
        "direction_boundary": 30.409081,
        "core_momentum": 0.353458,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157977
      },
      {
        "date": "2026-05-01",
        "close": 41.18726,
        "direction_boundary": 30.852566,
        "core_momentum": 0.33497,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157847
      },
      {
        "date": "2026-05-08",
        "close": 41.286774,
        "direction_boundary": 31.185183,
        "core_momentum": 0.323923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156733
      },
      {
        "date": "2026-05-15",
        "close": 40.948437,
        "direction_boundary": 32.041916,
        "core_momentum": 0.277965,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157373
      },
      {
        "date": "2026-05-22",
        "close": 41.754467,
        "direction_boundary": 31.96129,
        "core_momentum": 0.306407,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158454
      },
      {
        "date": "2026-05-29",
        "close": 41.973392,
        "direction_boundary": 32.324135,
        "core_momentum": 0.298516,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150632
      },
      {
        "date": "2026-06-05",
        "close": 41.535549,
        "direction_boundary": 32.697071,
        "core_momentum": 0.270314,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151719
      },
      {
        "date": "2026-06-12",
        "close": 42.16246,
        "direction_boundary": 32.807941,
        "core_momentum": 0.28513,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152563
      },
      {
        "date": "2026-06-19",
        "close": 42.157486,
        "direction_boundary": 32.828098,
        "core_momentum": 0.284189,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152436
      },
      {
        "date": "2026-06-26",
        "close": 42.200001,
        "direction_boundary": 33.043613,
        "core_momentum": 0.2771,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151999
      },
      {
        "date": "2026-07-03",
        "close": 42.73,
        "direction_boundary": 33.510445,
        "core_momentum": 0.275125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141715
      },
      {
        "date": "2026-07-10",
        "close": 42.650002,
        "direction_boundary": 33.449554,
        "core_momentum": 0.275054,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139295
      },
      {
        "date": "2026-07-17",
        "close": 42.790001,
        "direction_boundary": 33.896091,
        "core_momentum": 0.262387,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138511
      },
      {
        "date": "2026-07-24",
        "close": 42.939999,
        "direction_boundary": 34.149807,
        "core_momentum": 0.257401,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138514
      },
      {
        "date": "2026-07-31",
        "close": 43.009998,
        "direction_boundary": 33.591637,
        "core_momentum": 0.280378,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1262
      },
      {
        "date": "2026-08-07",
        "close": 44.25,
        "direction_boundary": 34.454258,
        "core_momentum": 0.284312,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129494
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 23.802567,
        "volume": 15526
      },
      {
        "date": "2023-08-25",
        "close": 23.832087,
        "volume": 31810
      },
      {
        "date": "2023-09-01",
        "close": 24.69799,
        "volume": 12213
      },
      {
        "date": "2023-09-08",
        "close": 24.137123,
        "volume": 7953
      },
      {
        "date": "2023-09-15",
        "close": 24.816069,
        "volume": 22342
      },
      {
        "date": "2023-09-22",
        "close": 23.812407,
        "volume": 25751
      },
      {
        "date": "2023-09-29",
        "close": 23.622906,
        "volume": 28591
      },
      {
        "date": "2023-10-06",
        "close": 23.255817,
        "volume": 28779
      },
      {
        "date": "2023-10-13",
        "close": 23.533613,
        "volume": 20165
      },
      {
        "date": "2023-10-20",
        "close": 23.077229,
        "volume": 52259
      },
      {
        "date": "2023-10-27",
        "close": 22.67045,
        "volume": 45348
      },
      {
        "date": "2023-11-03",
        "close": 23.990002,
        "volume": 32188
      },
      {
        "date": "2023-11-10",
        "close": 23.722122,
        "volume": 15715
      },
      {
        "date": "2023-11-17",
        "close": 24.367014,
        "volume": 15147
      },
      {
        "date": "2023-11-24",
        "close": 24.287643,
        "volume": 20166
      },
      {
        "date": "2023-12-01",
        "close": 24.644814,
        "volume": 24805
      },
      {
        "date": "2023-12-08",
        "close": 24.456308,
        "volume": 36543
      },
      {
        "date": "2023-12-15",
        "close": 24.714262,
        "volume": 20638
      },
      {
        "date": "2023-12-22",
        "close": 25.130966,
        "volume": 133203
      },
      {
        "date": "2023-12-29",
        "close": 25.251547,
        "volume": 12686
      },
      {
        "date": "2024-01-05",
        "close": 25.211592,
        "volume": 10320
      },
      {
        "date": "2024-01-12",
        "close": 25.251547,
        "volume": 21396
      },
      {
        "date": "2024-01-19",
        "close": 25.111704,
        "volume": 21584
      },
      {
        "date": "2024-01-26",
        "close": 25.401377,
        "volume": 17230
      },
      {
        "date": "2024-02-02",
        "close": 25.381399,
        "volume": 32093
      },
      {
        "date": "2024-02-09",
        "close": 25.331459,
        "volume": 21870
      },
      {
        "date": "2024-02-16",
        "close": 25.571184,
        "volume": 16189
      },
      {
        "date": "2024-02-23",
        "close": 25.780951,
        "volume": 27359
      },
      {
        "date": "2024-03-01",
        "close": 26.03067,
        "volume": 34083
      },
      {
        "date": "2024-03-08",
        "close": 26.310354,
        "volume": 16851
      },
      {
        "date": "2024-03-15",
        "close": 26.515125,
        "volume": 14674
      },
      {
        "date": "2024-03-22",
        "close": 26.730211,
        "volume": 20165
      },
      {
        "date": "2024-03-29",
        "close": 26.991678,
        "volume": 29063
      },
      {
        "date": "2024-04-05",
        "close": 27.112354,
        "volume": 19692
      },
      {
        "date": "2024-04-12",
        "close": 26.700039,
        "volume": 13822
      },
      {
        "date": "2024-04-19",
        "close": 26.609528,
        "volume": 16188
      },
      {
        "date": "2024-04-26",
        "close": 26.881058,
        "volume": 26697
      },
      {
        "date": "2024-05-03",
        "close": 26.750322,
        "volume": 22722
      },
      {
        "date": "2024-05-10",
        "close": 27.202866,
        "volume": 19312
      },
      {
        "date": "2024-05-17",
        "close": 27.363768,
        "volume": 21775
      },
      {
        "date": "2024-05-24",
        "close": 27.222977,
        "volume": 14106
      },
      {
        "date": "2024-05-31",
        "close": 26.891111,
        "volume": 18461
      },
      {
        "date": "2024-06-07",
        "close": 26.84083,
        "volume": 27833
      },
      {
        "date": "2024-06-14",
        "close": 26.418457,
        "volume": 36449
      },
      {
        "date": "2024-06-21",
        "close": 26.287724,
        "volume": 60590
      },
      {
        "date": "2024-06-28",
        "close": 26.700497,
        "volume": 47810
      },
      {
        "date": "2024-07-05",
        "close": 26.943691,
        "volume": 9373
      },
      {
        "date": "2024-07-12",
        "close": 27.673267,
        "volume": 30010
      },
      {
        "date": "2024-07-19",
        "close": 27.663136,
        "volume": 12876
      },
      {
        "date": "2024-07-26",
        "close": 27.804996,
        "volume": 12875
      },
      {
        "date": "2024-08-02",
        "close": 27.045017,
        "volume": 22816
      },
      {
        "date": "2024-08-09",
        "close": 27.166616,
        "volume": 10982
      },
      {
        "date": "2024-08-16",
        "close": 28.139383,
        "volume": 7385
      },
      {
        "date": "2024-08-23",
        "close": 28.412977,
        "volume": 11171
      },
      {
        "date": "2024-08-30",
        "close": 28.494041,
        "volume": 17704
      },
      {
        "date": "2024-09-06",
        "close": 27.835394,
        "volume": 35881
      },
      {
        "date": "2024-09-13",
        "close": 28.879095,
        "volume": 20544
      },
      {
        "date": "2024-09-20",
        "close": 29.294548,
        "volume": 12212
      },
      {
        "date": "2024-09-27",
        "close": 29.413652,
        "volume": 17421
      },
      {
        "date": "2024-10-04",
        "close": 29.684065,
        "volume": 32756
      },
      {
        "date": "2024-10-11",
        "close": 30.061623,
        "volume": 18651
      },
      {
        "date": "2024-10-18",
        "close": 30.561626,
        "volume": 17988
      },
      {
        "date": "2024-10-25",
        "close": 30.255505,
        "volume": 26035
      },
      {
        "date": "2024-11-01",
        "close": 29.959579,
        "volume": 37869
      },
      {
        "date": "2024-11-08",
        "close": 30.684078,
        "volume": 12969
      },
      {
        "date": "2024-11-15",
        "close": 30.969797,
        "volume": 15336
      },
      {
        "date": "2024-11-22",
        "close": 31.7045,
        "volume": 32379
      },
      {
        "date": "2024-11-29",
        "close": 31.9494,
        "volume": 17515
      },
      {
        "date": "2024-12-06",
        "close": 32.020828,
        "volume": 22154
      },
      {
        "date": "2024-12-13",
        "close": 31.531027,
        "volume": 23385
      },
      {
        "date": "2024-12-20",
        "close": 30.816732,
        "volume": 22816
      },
      {
        "date": "2024-12-27",
        "close": 31.061636,
        "volume": 11929
      },
      {
        "date": "2025-01-03",
        "close": 30.774599,
        "volume": 16587
      },
      {
        "date": "2025-01-10",
        "close": 30.413963,
        "volume": 25996
      },
      {
        "date": "2025-01-17",
        "close": 30.804653,
        "volume": 18139
      },
      {
        "date": "2025-01-24",
        "close": 31.175312,
        "volume": 21631
      },
      {
        "date": "2025-01-31",
        "close": 31.265474,
        "volume": 24832
      },
      {
        "date": "2025-02-07",
        "close": 31.115204,
        "volume": 80316
      },
      {
        "date": "2025-02-14",
        "close": 31.145256,
        "volume": 10282
      },
      {
        "date": "2025-02-21",
        "close": 30.654388,
        "volume": 19206
      },
      {
        "date": "2025-02-28",
        "close": 30.934885,
        "volume": 53932
      },
      {
        "date": "2025-03-07",
        "close": 30.083376,
        "volume": 28518
      },
      {
        "date": "2025-03-14",
        "close": 29.983198,
        "volume": 17169
      },
      {
        "date": "2025-03-21",
        "close": 30.574247,
        "volume": 27451
      },
      {
        "date": "2025-03-28",
        "close": 30.368765,
        "volume": 21243
      },
      {
        "date": "2025-04-04",
        "close": 28.373072,
        "volume": 35502
      },
      {
        "date": "2025-04-11",
        "close": 28.947592,
        "volume": 44038
      },
      {
        "date": "2025-04-18",
        "close": 29.693453,
        "volume": 20370
      },
      {
        "date": "2025-04-25",
        "close": 30.409081,
        "volume": 37151
      },
      {
        "date": "2025-05-02",
        "close": 30.852566,
        "volume": 14744
      },
      {
        "date": "2025-05-09",
        "close": 31.185183,
        "volume": 13192
      },
      {
        "date": "2025-05-16",
        "close": 32.041916,
        "volume": 14744
      },
      {
        "date": "2025-05-23",
        "close": 31.96129,
        "volume": 25317
      },
      {
        "date": "2025-05-30",
        "close": 32.324135,
        "volume": 17460
      },
      {
        "date": "2025-06-06",
        "close": 32.697071,
        "volume": 14453
      },
      {
        "date": "2025-06-13",
        "close": 32.807941,
        "volume": 27354
      },
      {
        "date": "2025-06-20",
        "close": 32.828098,
        "volume": 12513
      },
      {
        "date": "2025-06-27",
        "close": 33.043613,
        "volume": 20079
      },
      {
        "date": "2025-07-04",
        "close": 33.510445,
        "volume": 17169
      },
      {
        "date": "2025-07-11",
        "close": 33.449554,
        "volume": 19594
      },
      {
        "date": "2025-07-18",
        "close": 33.896091,
        "volume": 20661
      },
      {
        "date": "2025-07-25",
        "close": 34.149807,
        "volume": 17460
      },
      {
        "date": "2025-08-01",
        "close": 33.591637,
        "volume": 15811
      },
      {
        "date": "2025-08-08",
        "close": 34.454258,
        "volume": 12513
      },
      {
        "date": "2025-08-15",
        "close": 34.616634,
        "volume": 14647
      },
      {
        "date": "2025-08-22",
        "close": 35.113914,
        "volume": 17945
      },
      {
        "date": "2025-08-29",
        "close": 35.408218,
        "volume": 50440
      },
      {
        "date": "2025-09-05",
        "close": 36.078026,
        "volume": 18915
      },
      {
        "date": "2025-09-12",
        "close": 36.443375,
        "volume": 52962
      },
      {
        "date": "2025-09-19",
        "close": 37.042133,
        "volume": 14162
      },
      {
        "date": "2025-09-26",
        "close": 37.06538,
        "volume": 38218
      },
      {
        "date": "2025-10-03",
        "close": 38.004265,
        "volume": 52089
      },
      {
        "date": "2025-10-10",
        "close": 37.147022,
        "volume": 18818
      },
      {
        "date": "2025-10-17",
        "close": 37.493999,
        "volume": 19594
      },
      {
        "date": "2025-10-24",
        "close": 37.769543,
        "volume": 34241
      },
      {
        "date": "2025-10-31",
        "close": 37.698105,
        "volume": 19206
      },
      {
        "date": "2025-11-07",
        "close": 37.335819,
        "volume": 61595
      },
      {
        "date": "2025-11-14",
        "close": 37.698105,
        "volume": 33271
      },
      {
        "date": "2025-11-21",
        "close": 37.499104,
        "volume": 57133
      },
      {
        "date": "2025-11-28",
        "close": 38.963554,
        "volume": 58394
      },
      {
        "date": "2025-12-05",
        "close": 38.953346,
        "volume": 50828
      },
      {
        "date": "2025-12-12",
        "close": 39.249302,
        "volume": 29294
      },
      {
        "date": "2025-12-19",
        "close": 39.555454,
        "volume": 36472
      },
      {
        "date": "2025-12-26",
        "close": 39.973869,
        "volume": 11446
      },
      {
        "date": "2026-01-02",
        "close": 38.523453,
        "volume": 41209
      },
      {
        "date": "2026-01-09",
        "close": 39.408932,
        "volume": 46500
      },
      {
        "date": "2026-01-16",
        "close": 39.936241,
        "volume": 30900
      },
      {
        "date": "2026-01-23",
        "close": 40.025784,
        "volume": 46800
      },
      {
        "date": "2026-01-30",
        "close": 38.573196,
        "volume": 22500
      },
      {
        "date": "2026-02-06",
        "close": 39.229847,
        "volume": 42200
      },
      {
        "date": "2026-02-13",
        "close": 39.866596,
        "volume": 42800
      },
      {
        "date": "2026-02-20",
        "close": 40.801826,
        "volume": 42000
      },
      {
        "date": "2026-02-27",
        "close": 41.418678,
        "volume": 53300
      },
      {
        "date": "2026-03-06",
        "close": 39.876549,
        "volume": 24400
      },
      {
        "date": "2026-03-13",
        "close": 39.279591,
        "volume": 22200
      },
      {
        "date": "2026-03-20",
        "close": 37.836952,
        "volume": 18200
      },
      {
        "date": "2026-03-27",
        "close": 38.68,
        "volume": 26800
      },
      {
        "date": "2026-04-03",
        "close": 40.060001,
        "volume": 8900
      },
      {
        "date": "2026-04-10",
        "close": 40.950001,
        "volume": 17900
      },
      {
        "date": "2026-04-17",
        "close": 41.900002,
        "volume": 25200
      },
      {
        "date": "2026-04-24",
        "close": 41.15741,
        "volume": 38400
      },
      {
        "date": "2026-05-01",
        "close": 41.18726,
        "volume": 32000
      },
      {
        "date": "2026-05-08",
        "close": 41.286774,
        "volume": 25900
      },
      {
        "date": "2026-05-15",
        "close": 40.948437,
        "volume": 11700
      },
      {
        "date": "2026-05-22",
        "close": 41.754467,
        "volume": 13500
      },
      {
        "date": "2026-05-29",
        "close": 41.973392,
        "volume": 36300
      },
      {
        "date": "2026-06-05",
        "close": 41.535549,
        "volume": 33700
      },
      {
        "date": "2026-06-12",
        "close": 42.16246,
        "volume": 2600
      },
      {
        "date": "2026-06-19",
        "close": 42.157486,
        "volume": 2400
      },
      {
        "date": "2026-06-26",
        "close": 42.200001,
        "volume": 4400
      },
      {
        "date": "2026-07-03",
        "close": 42.73,
        "volume": 18500
      },
      {
        "date": "2026-07-10",
        "close": 42.650002,
        "volume": 17000
      },
      {
        "date": "2026-07-17",
        "close": 42.790001,
        "volume": 14200
      },
      {
        "date": "2026-07-24",
        "close": 42.939999,
        "volume": 14700
      },
      {
        "date": "2026-07-31",
        "close": 43.009998,
        "volume": 11500
      },
      {
        "date": "2026-08-07",
        "close": 44.25,
        "volume": 16500
      }
    ],
    "sharemaestro_context": {
      "trend": 41.105617,
      "fair_value": 32.065193,
      "market_activity": 51.26621,
      "market_dynamics": 1.203206,
      "relative_strength": -0.564857
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 52,
        "median_return": 0.015101,
        "directional_follow_through": 0.6731,
        "regime_survival": 1.0,
        "conditional_difference": 0.000193,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 18,
        "median_return": 0.043892,
        "directional_follow_through": 0.7222,
        "regime_survival": 0.9444,
        "conditional_difference": 0.006801,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": 0.08622,
        "directional_follow_through": 0.8889,
        "regime_survival": 0.8889,
        "conditional_difference": 0.014762,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.170961,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": 0.039716,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-06-10",
        "tenure": "Extended",
        "return": 0.191194
      },
      {
        "direction": "negative",
        "start": "2022-06-17",
        "end": "2023-01-13",
        "tenure": "Extended",
        "return": 0.077258
      },
      {
        "direction": "positive",
        "start": "2023-01-20",
        "end": "2023-01-27",
        "tenure": "Brief",
        "return": 0.0108
      },
      {
        "direction": "negative",
        "start": "2023-02-03",
        "end": "2023-04-28",
        "tenure": "Established",
        "return": -0.002837
      },
      {
        "direction": "positive",
        "start": "2023-05-05",
        "end": "2023-05-19",
        "tenure": "Brief",
        "return": -0.009956
      },
      {
        "direction": "negative",
        "start": "2023-05-26",
        "end": "2023-06-09",
        "tenure": "Brief",
        "return": 0.002467
      },
      {
        "direction": "positive",
        "start": "2023-06-16",
        "end": "2023-10-20",
        "tenure": "Established",
        "return": -0.035019
      },
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2023-10-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-11-03",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.844518
      }
    ]
  }
}