{
  "ticker": {
    "uuid": "2b453c5f-a281-4706-bcd6-6f4366741ec7",
    "symbol": "6651",
    "name": "Nitto Kogyo Corporation",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 4480.0,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 3324.195313,
    "boundary_margin": 0.347695,
    "trend_agreement": "Broadly aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.297666,
    "volatility_stability": 1.2234,
    "risk_context": 0.3359,
    "current_regime": {
      "move": 0.426241,
      "interruption": -0.138554,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 90.0,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 34.8% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 3110.813965,
        "direction_boundary": 2092.568604,
        "core_momentum": 0.486601,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230237
      },
      {
        "date": "2023-08-25",
        "close": 3158.472656,
        "direction_boundary": 2100.752197,
        "core_momentum": 0.503496,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230241
      },
      {
        "date": "2023-09-01",
        "close": 3379.435303,
        "direction_boundary": 2099.933838,
        "core_momentum": 0.609306,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241815
      },
      {
        "date": "2023-09-08",
        "close": 3305.780762,
        "direction_boundary": 2146.581299,
        "core_momentum": 0.540021,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242283
      },
      {
        "date": "2023-09-15",
        "close": 3323.111816,
        "direction_boundary": 2137.578857,
        "core_momentum": 0.554615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222015
      },
      {
        "date": "2023-09-22",
        "close": 3305.780762,
        "direction_boundary": 2124.485107,
        "core_momentum": 0.556039,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222456
      },
      {
        "date": "2023-09-29",
        "close": 3165.761963,
        "direction_boundary": 2013.338257,
        "core_momentum": 0.572394,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23623
      },
      {
        "date": "2023-10-06",
        "close": 3081.871338,
        "direction_boundary": 2100.690186,
        "core_momentum": 0.467076,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229655
      },
      {
        "date": "2023-10-13",
        "close": 3112.778564,
        "direction_boundary": 2119.348145,
        "core_momentum": 0.468743,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228612
      },
      {
        "date": "2023-10-20",
        "close": 3050.9646,
        "direction_boundary": 2104.930664,
        "core_momentum": 0.449437,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.232842
      },
      {
        "date": "2023-10-27",
        "close": 3037.718506,
        "direction_boundary": 2054.894043,
        "core_momentum": 0.478285,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.233774
      },
      {
        "date": "2023-11-03",
        "close": 3077.456299,
        "direction_boundary": 2121.044189,
        "core_momentum": 0.450916,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.233564
      },
      {
        "date": "2023-11-10",
        "close": 3037.718506,
        "direction_boundary": 1876.797485,
        "core_momentum": 0.618565,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.235728
      },
      {
        "date": "2023-11-17",
        "close": 3037.718506,
        "direction_boundary": 1886.126343,
        "core_momentum": 0.610559,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.19795
      },
      {
        "date": "2023-11-24",
        "close": 3042.133789,
        "direction_boundary": 1976.022461,
        "core_momentum": 0.539524,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.191513
      },
      {
        "date": "2023-12-01",
        "close": 3161.346436,
        "direction_boundary": 1933.618652,
        "core_momentum": 0.634938,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.163546
      },
      {
        "date": "2023-12-08",
        "close": 3077.456299,
        "direction_boundary": 1936.162964,
        "core_momentum": 0.589461,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.166626
      },
      {
        "date": "2023-12-15",
        "close": 3064.210449,
        "direction_boundary": 1939.555298,
        "core_momentum": 0.579852,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.16497
      },
      {
        "date": "2023-12-22",
        "close": 3073.040771,
        "direction_boundary": 1984.503418,
        "core_momentum": 0.548519,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.16303
      },
      {
        "date": "2023-12-29",
        "close": 3179.007568,
        "direction_boundary": 1998.072754,
        "core_momentum": 0.591037,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168554
      },
      {
        "date": "2024-01-05",
        "close": 3307.051025,
        "direction_boundary": 1931.074707,
        "core_momentum": 0.712544,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176324
      },
      {
        "date": "2024-01-12",
        "close": 3333.543213,
        "direction_boundary": 1919.201294,
        "core_momentum": 0.736943,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176005
      },
      {
        "date": "2024-01-19",
        "close": 3395.356689,
        "direction_boundary": 2012.490112,
        "core_momentum": 0.687142,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175496
      },
      {
        "date": "2024-01-26",
        "close": 3457.170898,
        "direction_boundary": 2046.413086,
        "core_momentum": 0.689381,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175923
      },
      {
        "date": "2024-02-02",
        "close": 3602.875488,
        "direction_boundary": 2022.666992,
        "core_momentum": 0.78125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181285
      },
      {
        "date": "2024-02-09",
        "close": 3713.257568,
        "direction_boundary": 2140.550049,
        "core_momentum": 0.734721,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182849
      },
      {
        "date": "2024-02-16",
        "close": 3735.334229,
        "direction_boundary": 2223.661377,
        "core_momentum": 0.679813,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177903
      },
      {
        "date": "2024-02-23",
        "close": 3823.640137,
        "direction_boundary": 2248.255859,
        "core_momentum": 0.700714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179009
      },
      {
        "date": "2024-03-01",
        "close": 4053.234863,
        "direction_boundary": 2256.736328,
        "core_momentum": 0.79606,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173109
      },
      {
        "date": "2024-03-08",
        "close": 3920.776367,
        "direction_boundary": 2369.530762,
        "core_momentum": 0.654664,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177502
      },
      {
        "date": "2024-03-15",
        "close": 3783.9021,
        "direction_boundary": 2242.319092,
        "core_momentum": 0.687495,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186868
      },
      {
        "date": "2024-03-22",
        "close": 3947.268066,
        "direction_boundary": 2236.382568,
        "core_momentum": 0.765024,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193173
      },
      {
        "date": "2024-03-29",
        "close": 3793.159912,
        "direction_boundary": 2289.35083,
        "core_momentum": 0.656871,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191433
      },
      {
        "date": "2024-04-05",
        "close": 3706.118896,
        "direction_boundary": 2193.166992,
        "core_momentum": 0.689848,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190209
      },
      {
        "date": "2024-04-12",
        "close": 3884.781982,
        "direction_boundary": 2256.422852,
        "core_momentum": 0.721655,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198128
      },
      {
        "date": "2024-04-19",
        "close": 3692.375488,
        "direction_boundary": 2295.41626,
        "core_momentum": 0.608586,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211154
      },
      {
        "date": "2024-04-26",
        "close": 3875.620117,
        "direction_boundary": 2325.744629,
        "core_momentum": 0.6664,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21789
      },
      {
        "date": "2024-05-03",
        "close": 3774.835449,
        "direction_boundary": 2367.337891,
        "core_momentum": 0.594549,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223343
      },
      {
        "date": "2024-05-10",
        "close": 3669.469727,
        "direction_boundary": 2383.801514,
        "core_momentum": 0.539335,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.227179
      },
      {
        "date": "2024-05-17",
        "close": 3248.007568,
        "direction_boundary": 2629.893799,
        "core_momentum": 0.235034,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.289452
      },
      {
        "date": "2024-05-24",
        "close": 3238.845703,
        "direction_boundary": 2738.209229,
        "core_momentum": 0.182834,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.289546
      },
      {
        "date": "2024-05-31",
        "close": 3156.385498,
        "direction_boundary": 2972.170166,
        "core_momentum": 0.06198,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.287252
      },
      {
        "date": "2024-06-07",
        "close": 3046.438965,
        "direction_boundary": 2924.511475,
        "core_momentum": 0.041692,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.289091
      },
      {
        "date": "2024-06-14",
        "close": 3105.993408,
        "direction_boundary": 2980.835449,
        "core_momentum": 0.041988,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.29031
      },
      {
        "date": "2024-06-21",
        "close": 3115.155518,
        "direction_boundary": 3037.15918,
        "core_momentum": 0.025681,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.290311
      },
      {
        "date": "2024-06-28",
        "close": 3206.777588,
        "direction_boundary": 3080.485596,
        "core_momentum": 0.040997,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.289259
      },
      {
        "date": "2024-07-05",
        "close": 3252.588867,
        "direction_boundary": 3063.154785,
        "core_momentum": 0.061843,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.284498
      },
      {
        "date": "2024-07-12",
        "close": 3284.656494,
        "direction_boundary": 3045.824463,
        "core_momentum": 0.078413,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.28462
      },
      {
        "date": "2024-07-19",
        "close": 3225.102295,
        "direction_boundary": 3110.813965,
        "core_momentum": 0.036739,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.284282
      },
      {
        "date": "2024-07-26",
        "close": 3041.85791,
        "direction_boundary": 3158.472656,
        "core_momentum": -0.036921,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.293177
      },
      {
        "date": "2024-08-02",
        "close": 2936.492188,
        "direction_boundary": 3110.813965,
        "core_momentum": -0.056037,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.288223
      },
      {
        "date": "2024-08-09",
        "close": 2780.734375,
        "direction_boundary": 3184.468018,
        "core_momentum": -0.126782,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.289786
      },
      {
        "date": "2024-08-16",
        "close": 2895.262207,
        "direction_boundary": 3110.813965,
        "core_momentum": -0.069291,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.297664
      },
      {
        "date": "2024-08-23",
        "close": 2927.330078,
        "direction_boundary": 3158.472656,
        "core_momentum": -0.073182,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.295396
      },
      {
        "date": "2024-08-30",
        "close": 2895.262207,
        "direction_boundary": 3379.435303,
        "core_momentum": -0.14327,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.278357
      },
      {
        "date": "2024-09-06",
        "close": 2867.775635,
        "direction_boundary": 3305.780762,
        "core_momentum": -0.132497,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.276838
      },
      {
        "date": "2024-09-13",
        "close": 2753.247803,
        "direction_boundary": 3323.111816,
        "core_momentum": -0.171485,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.277818
      },
      {
        "date": "2024-09-20",
        "close": 2771.572266,
        "direction_boundary": 3305.780762,
        "core_momentum": -0.161598,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.268061
      },
      {
        "date": "2024-09-27",
        "close": 2871.999512,
        "direction_boundary": 3165.761963,
        "core_momentum": -0.092794,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.273649
      },
      {
        "date": "2024-10-04",
        "close": 2843.93457,
        "direction_boundary": 3081.871338,
        "core_momentum": -0.077205,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.273054
      },
      {
        "date": "2024-10-11",
        "close": 2767.223145,
        "direction_boundary": 3112.778564,
        "core_momentum": -0.111012,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.261079
      },
      {
        "date": "2024-10-18",
        "close": 2770.965332,
        "direction_boundary": 3050.9646,
        "core_momentum": -0.091774,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.255964
      },
      {
        "date": "2024-10-25",
        "close": 2697.060303,
        "direction_boundary": 3037.718506,
        "core_momentum": -0.112143,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.241901
      },
      {
        "date": "2024-11-01",
        "close": 2715.770264,
        "direction_boundary": 3077.456299,
        "core_momentum": -0.117528,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.242885
      },
      {
        "date": "2024-11-08",
        "close": 2761.610107,
        "direction_boundary": 3037.718506,
        "core_momentum": -0.090893,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.245105
      },
      {
        "date": "2024-11-15",
        "close": 2745.706543,
        "direction_boundary": 3037.718506,
        "core_momentum": -0.096129,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.185516
      },
      {
        "date": "2024-11-22",
        "close": 2745.706543,
        "direction_boundary": 3042.133789,
        "core_momentum": -0.097441,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.185668
      },
      {
        "date": "2024-11-29",
        "close": 2633.446045,
        "direction_boundary": 3161.346436,
        "core_momentum": -0.166986,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.19027
      },
      {
        "date": "2024-12-06",
        "close": 2648.413818,
        "direction_boundary": 3077.456299,
        "core_momentum": -0.139415,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.186464
      },
      {
        "date": "2024-12-13",
        "close": 2669.930664,
        "direction_boundary": 3064.210449,
        "core_momentum": -0.128673,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.184113
      },
      {
        "date": "2024-12-20",
        "close": 2624.09082,
        "direction_boundary": 3073.040771,
        "core_momentum": -0.146093,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.184328
      },
      {
        "date": "2024-12-27",
        "close": 2724.189941,
        "direction_boundary": 3179.007568,
        "core_momentum": -0.143069,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.187927
      },
      {
        "date": "2025-01-03",
        "close": 2708.286377,
        "direction_boundary": 3307.051025,
        "core_momentum": -0.181057,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.185605
      },
      {
        "date": "2025-01-10",
        "close": 2657.769043,
        "direction_boundary": 3333.543213,
        "core_momentum": -0.202719,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.18465
      },
      {
        "date": "2025-01-17",
        "close": 2671.801514,
        "direction_boundary": 3395.356689,
        "core_momentum": -0.213101,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.18495
      },
      {
        "date": "2025-01-24",
        "close": 2708.286377,
        "direction_boundary": 3457.170898,
        "core_momentum": -0.216618,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.171517
      },
      {
        "date": "2025-01-31",
        "close": 2717.641357,
        "direction_boundary": 3602.875488,
        "core_momentum": -0.245702,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.16593
      },
      {
        "date": "2025-02-07",
        "close": 2698.931152,
        "direction_boundary": 3713.257568,
        "core_momentum": -0.273163,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.148594
      },
      {
        "date": "2025-02-14",
        "close": 2829.901855,
        "direction_boundary": 3735.334229,
        "core_momentum": -0.242397,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.15278
      },
      {
        "date": "2025-02-21",
        "close": 2743.835693,
        "direction_boundary": 3823.640137,
        "core_momentum": -0.282402,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.157241
      },
      {
        "date": "2025-02-28",
        "close": 2806.514404,
        "direction_boundary": 4053.234863,
        "core_momentum": -0.307587,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.160468
      },
      {
        "date": "2025-03-07",
        "close": 3110.553467,
        "direction_boundary": 3920.776367,
        "core_momentum": -0.206649,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.21516
      },
      {
        "date": "2025-03-14",
        "close": 3152.650879,
        "direction_boundary": 3783.9021,
        "core_momentum": -0.166825,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.205985
      },
      {
        "date": "2025-03-21",
        "close": 3166.683594,
        "direction_boundary": 3947.268066,
        "core_momentum": -0.197753,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.205977
      },
      {
        "date": "2025-03-28",
        "close": 3102.582275,
        "direction_boundary": 3793.159912,
        "core_momentum": -0.182059,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.20405
      },
      {
        "date": "2025-04-04",
        "close": 2817.375977,
        "direction_boundary": 3706.118896,
        "core_momentum": -0.239804,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.245953
      },
      {
        "date": "2025-04-11",
        "close": 2786.542725,
        "direction_boundary": 3884.781982,
        "core_momentum": -0.282703,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.243398
      },
      {
        "date": "2025-04-18",
        "close": 2837.610107,
        "direction_boundary": 3692.375488,
        "core_momentum": -0.231495,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.244661
      },
      {
        "date": "2025-04-25",
        "close": 2877.11499,
        "direction_boundary": 3875.620117,
        "core_momentum": -0.257638,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.241871
      },
      {
        "date": "2025-05-02",
        "close": 2895.422363,
        "direction_boundary": 3774.835449,
        "core_momentum": -0.232967,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.241852
      },
      {
        "date": "2025-05-09",
        "close": 2895.422363,
        "direction_boundary": 3669.469727,
        "core_momentum": -0.210943,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.240988
      },
      {
        "date": "2025-05-16",
        "close": 2884.823486,
        "direction_boundary": 3248.007568,
        "core_momentum": -0.111817,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.240873
      },
      {
        "date": "2025-05-23",
        "close": 2895.422363,
        "direction_boundary": 3238.845703,
        "core_momentum": -0.106033,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.240869
      },
      {
        "date": "2025-05-30",
        "close": 2914.692871,
        "direction_boundary": 3156.385498,
        "core_momentum": -0.076573,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.232476
      },
      {
        "date": "2025-06-06",
        "close": 2924.328369,
        "direction_boundary": 3046.438965,
        "core_momentum": -0.040083,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.232463
      },
      {
        "date": "2025-06-13",
        "close": 2829.901855,
        "direction_boundary": 3105.993408,
        "core_momentum": -0.08889,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.237819
      },
      {
        "date": "2025-06-20",
        "close": 2909.875244,
        "direction_boundary": 3115.155518,
        "core_momentum": -0.065897,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.238642
      },
      {
        "date": "2025-06-27",
        "close": 2962.869873,
        "direction_boundary": 3206.777588,
        "core_momentum": -0.07606,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.234687
      },
      {
        "date": "2025-07-04",
        "close": 3059.223145,
        "direction_boundary": 3252.588867,
        "core_momentum": -0.05945,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.237609
      },
      {
        "date": "2025-07-11",
        "close": 3155.576904,
        "direction_boundary": 3284.656494,
        "core_momentum": -0.039298,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.237796
      },
      {
        "date": "2025-07-18",
        "close": 3092.946777,
        "direction_boundary": 3225.102295,
        "core_momentum": -0.040977,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.240655
      },
      {
        "date": "2025-07-25",
        "close": 3141.123779,
        "direction_boundary": 3041.85791,
        "core_momentum": 0.032633,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240794
      },
      {
        "date": "2025-08-01",
        "close": 3247.112305,
        "direction_boundary": 2936.492188,
        "core_momentum": 0.105779,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24375
      },
      {
        "date": "2025-08-08",
        "close": 3324.195313,
        "direction_boundary": 2780.734375,
        "core_momentum": 0.195438,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243961
      },
      {
        "date": "2025-08-15",
        "close": 3329.012939,
        "direction_boundary": 2895.262207,
        "core_momentum": 0.149814,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237362
      },
      {
        "date": "2025-08-22",
        "close": 3367.554443,
        "direction_boundary": 2927.330078,
        "core_momentum": 0.150384,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231301
      },
      {
        "date": "2025-08-29",
        "close": 3396.460449,
        "direction_boundary": 2895.262207,
        "core_momentum": 0.17311,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230332
      },
      {
        "date": "2025-09-05",
        "close": 3377.189697,
        "direction_boundary": 2867.775635,
        "core_momentum": 0.177634,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185036
      },
      {
        "date": "2025-09-12",
        "close": 3492.813965,
        "direction_boundary": 2753.247803,
        "core_momentum": 0.268616,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189357
      },
      {
        "date": "2025-09-19",
        "close": 3497.631592,
        "direction_boundary": 2771.572266,
        "core_momentum": 0.261967,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189388
      },
      {
        "date": "2025-09-26",
        "close": 3574.714355,
        "direction_boundary": 2871.999512,
        "core_momentum": 0.244678,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187613
      },
      {
        "date": "2025-10-03",
        "close": 3522.779053,
        "direction_boundary": 2843.93457,
        "core_momentum": 0.238699,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121379
      },
      {
        "date": "2025-10-10",
        "close": 3459.084961,
        "direction_boundary": 2767.223145,
        "core_momentum": 0.25002,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124102
      },
      {
        "date": "2025-10-17",
        "close": 3468.884033,
        "direction_boundary": 2770.965332,
        "core_momentum": 0.251868,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123489
      },
      {
        "date": "2025-10-24",
        "close": 3527.678711,
        "direction_boundary": 2697.060303,
        "core_momentum": 0.307972,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123853
      },
      {
        "date": "2025-10-31",
        "close": 3620.770264,
        "direction_boundary": 2715.770264,
        "core_momentum": 0.333239,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126365
      },
      {
        "date": "2025-11-07",
        "close": 3542.377197,
        "direction_boundary": 2761.610107,
        "core_momentum": 0.282722,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132824
      },
      {
        "date": "2025-11-14",
        "close": 3704.0625,
        "direction_boundary": 2745.706543,
        "core_momentum": 0.349038,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141143
      },
      {
        "date": "2025-11-21",
        "close": 3669.765625,
        "direction_boundary": 2745.706543,
        "core_momentum": 0.336547,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143365
      },
      {
        "date": "2025-11-28",
        "close": 3860.848389,
        "direction_boundary": 2633.446045,
        "core_momentum": 0.466082,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154466
      },
      {
        "date": "2025-12-05",
        "close": 3870.647461,
        "direction_boundary": 2648.413818,
        "core_momentum": 0.461496,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154544
      },
      {
        "date": "2025-12-12",
        "close": 4012.734375,
        "direction_boundary": 2669.930664,
        "core_momentum": 0.502936,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14489
      },
      {
        "date": "2025-12-19",
        "close": 3988.236572,
        "direction_boundary": 2624.09082,
        "core_momentum": 0.519855,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145781
      },
      {
        "date": "2025-12-26",
        "close": 4042.131836,
        "direction_boundary": 2724.189941,
        "core_momentum": 0.483792,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145546
      },
      {
        "date": "2026-01-02",
        "close": 4032.332764,
        "direction_boundary": 2708.286377,
        "core_momentum": 0.488887,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143879
      },
      {
        "date": "2026-01-09",
        "close": 4027.433105,
        "direction_boundary": 2657.769043,
        "core_momentum": 0.515344,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14167
      },
      {
        "date": "2026-01-16",
        "close": 4145.022461,
        "direction_boundary": 2671.801514,
        "core_momentum": 0.551396,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137503
      },
      {
        "date": "2026-01-23",
        "close": 4184.21875,
        "direction_boundary": 2708.286377,
        "core_momentum": 0.544969,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13739
      },
      {
        "date": "2026-01-30",
        "close": 4047.03125,
        "direction_boundary": 2717.641357,
        "core_momentum": 0.48917,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146595
      },
      {
        "date": "2026-02-06",
        "close": 4149.921875,
        "direction_boundary": 2698.931152,
        "core_momentum": 0.537617,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146949
      },
      {
        "date": "2026-02-13",
        "close": 4277.310547,
        "direction_boundary": 2829.901855,
        "core_momentum": 0.51147,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149572
      },
      {
        "date": "2026-02-20",
        "close": 4458.59375,
        "direction_boundary": 2743.835693,
        "core_momentum": 0.624949,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15597
      },
      {
        "date": "2026-02-27",
        "close": 4762.366211,
        "direction_boundary": 2806.514404,
        "core_momentum": 0.696897,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173607
      },
      {
        "date": "2026-03-06",
        "close": 4473.29248,
        "direction_boundary": 3110.553467,
        "core_momentum": 0.438102,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201565
      },
      {
        "date": "2026-03-13",
        "close": 4331.205566,
        "direction_boundary": 3152.650879,
        "core_momentum": 0.37383,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207274
      },
      {
        "date": "2026-03-20",
        "close": 4306.70752,
        "direction_boundary": 3166.683594,
        "core_momentum": 0.360006,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207973
      },
      {
        "date": "2026-03-27",
        "close": 4390.0,
        "direction_boundary": 3102.582275,
        "core_momentum": 0.41495,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207654
      },
      {
        "date": "2026-04-03",
        "close": 4400.0,
        "direction_boundary": 2817.375977,
        "core_momentum": 0.561737,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205294
      },
      {
        "date": "2026-04-10",
        "close": 4480.0,
        "direction_boundary": 2786.542725,
        "core_momentum": 0.607727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201959
      },
      {
        "date": "2026-04-17",
        "close": 4330.0,
        "direction_boundary": 2837.610107,
        "core_momentum": 0.525932,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210841
      },
      {
        "date": "2026-04-24",
        "close": 4265.0,
        "direction_boundary": 2877.11499,
        "core_momentum": 0.482388,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212973
      },
      {
        "date": "2026-05-01",
        "close": 4460.0,
        "direction_boundary": 2895.422363,
        "core_momentum": 0.540362,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217776
      },
      {
        "date": "2026-05-08",
        "close": 4855.0,
        "direction_boundary": 2895.422363,
        "core_momentum": 0.676785,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237846
      },
      {
        "date": "2026-05-15",
        "close": 4980.0,
        "direction_boundary": 2884.823486,
        "core_momentum": 0.726275,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234056
      },
      {
        "date": "2026-05-22",
        "close": 4780.0,
        "direction_boundary": 2895.422363,
        "core_momentum": 0.650882,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243588
      },
      {
        "date": "2026-05-29",
        "close": 4725.0,
        "direction_boundary": 2914.692871,
        "core_momentum": 0.621097,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.238088
      },
      {
        "date": "2026-06-05",
        "close": 4680.0,
        "direction_boundary": 2924.328369,
        "core_momentum": 0.600367,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239209
      },
      {
        "date": "2026-06-12",
        "close": 4350.0,
        "direction_boundary": 2829.901855,
        "core_momentum": 0.537156,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259976
      },
      {
        "date": "2026-06-19",
        "close": 4580.0,
        "direction_boundary": 2909.875244,
        "core_momentum": 0.573951,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268049
      },
      {
        "date": "2026-06-26",
        "close": 4840.0,
        "direction_boundary": 2962.869873,
        "core_momentum": 0.633551,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276702
      },
      {
        "date": "2026-07-03",
        "close": 4605.0,
        "direction_boundary": 3059.223145,
        "core_momentum": 0.505284,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287483
      },
      {
        "date": "2026-07-10",
        "close": 4575.0,
        "direction_boundary": 3155.576904,
        "core_momentum": 0.449814,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287811
      },
      {
        "date": "2026-07-17",
        "close": 4290.0,
        "direction_boundary": 3092.946777,
        "core_momentum": 0.387027,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.301018
      },
      {
        "date": "2026-07-24",
        "close": 4340.0,
        "direction_boundary": 3141.123779,
        "core_momentum": 0.381671,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30115
      },
      {
        "date": "2026-07-31",
        "close": 4350.0,
        "direction_boundary": 3247.112305,
        "core_momentum": 0.339652,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.296953
      },
      {
        "date": "2026-08-07",
        "close": 4480.0,
        "direction_boundary": 3324.195313,
        "core_momentum": 0.347695,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.297666
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 3110.813965,
        "volume": 382900
      },
      {
        "date": "2023-08-25",
        "close": 3158.472656,
        "volume": 335200
      },
      {
        "date": "2023-09-01",
        "close": 3379.435303,
        "volume": 505400
      },
      {
        "date": "2023-09-08",
        "close": 3305.780762,
        "volume": 741600
      },
      {
        "date": "2023-09-15",
        "close": 3323.111816,
        "volume": 559000
      },
      {
        "date": "2023-09-22",
        "close": 3305.780762,
        "volume": 664500
      },
      {
        "date": "2023-09-29",
        "close": 3165.761963,
        "volume": 1020600
      },
      {
        "date": "2023-10-06",
        "close": 3081.871338,
        "volume": 1055100
      },
      {
        "date": "2023-10-13",
        "close": 3112.778564,
        "volume": 384600
      },
      {
        "date": "2023-10-20",
        "close": 3050.9646,
        "volume": 481700
      },
      {
        "date": "2023-10-27",
        "close": 3037.718506,
        "volume": 717000
      },
      {
        "date": "2023-11-03",
        "close": 3077.456299,
        "volume": 647200
      },
      {
        "date": "2023-11-10",
        "close": 3037.718506,
        "volume": 1203300
      },
      {
        "date": "2023-11-17",
        "close": 3037.718506,
        "volume": 708900
      },
      {
        "date": "2023-11-24",
        "close": 3042.133789,
        "volume": 909900
      },
      {
        "date": "2023-12-01",
        "close": 3161.346436,
        "volume": 2033100
      },
      {
        "date": "2023-12-08",
        "close": 3077.456299,
        "volume": 823600
      },
      {
        "date": "2023-12-15",
        "close": 3064.210449,
        "volume": 657700
      },
      {
        "date": "2023-12-22",
        "close": 3073.040771,
        "volume": 537300
      },
      {
        "date": "2023-12-29",
        "close": 3179.007568,
        "volume": 536300
      },
      {
        "date": "2024-01-05",
        "close": 3307.051025,
        "volume": 441300
      },
      {
        "date": "2024-01-12",
        "close": 3333.543213,
        "volume": 768500
      },
      {
        "date": "2024-01-19",
        "close": 3395.356689,
        "volume": 459000
      },
      {
        "date": "2024-01-26",
        "close": 3457.170898,
        "volume": 806300
      },
      {
        "date": "2024-02-02",
        "close": 3602.875488,
        "volume": 647700
      },
      {
        "date": "2024-02-09",
        "close": 3713.257568,
        "volume": 1299900
      },
      {
        "date": "2024-02-16",
        "close": 3735.334229,
        "volume": 808700
      },
      {
        "date": "2024-02-23",
        "close": 3823.640137,
        "volume": 489400
      },
      {
        "date": "2024-03-01",
        "close": 4053.234863,
        "volume": 1071600
      },
      {
        "date": "2024-03-08",
        "close": 3920.776367,
        "volume": 989500
      },
      {
        "date": "2024-03-15",
        "close": 3783.9021,
        "volume": 887400
      },
      {
        "date": "2024-03-22",
        "close": 3947.268066,
        "volume": 708900
      },
      {
        "date": "2024-03-29",
        "close": 3793.159912,
        "volume": 1254900
      },
      {
        "date": "2024-04-05",
        "close": 3706.118896,
        "volume": 958600
      },
      {
        "date": "2024-04-12",
        "close": 3884.781982,
        "volume": 596600
      },
      {
        "date": "2024-04-19",
        "close": 3692.375488,
        "volume": 667300
      },
      {
        "date": "2024-04-26",
        "close": 3875.620117,
        "volume": 495800
      },
      {
        "date": "2024-05-03",
        "close": 3774.835449,
        "volume": 363900
      },
      {
        "date": "2024-05-10",
        "close": 3669.469727,
        "volume": 503200
      },
      {
        "date": "2024-05-17",
        "close": 3248.007568,
        "volume": 2025400
      },
      {
        "date": "2024-05-24",
        "close": 3238.845703,
        "volume": 1209400
      },
      {
        "date": "2024-05-31",
        "close": 3156.385498,
        "volume": 2100300
      },
      {
        "date": "2024-06-07",
        "close": 3046.438965,
        "volume": 810200
      },
      {
        "date": "2024-06-14",
        "close": 3105.993408,
        "volume": 577200
      },
      {
        "date": "2024-06-21",
        "close": 3115.155518,
        "volume": 584100
      },
      {
        "date": "2024-06-28",
        "close": 3206.777588,
        "volume": 792900
      },
      {
        "date": "2024-07-05",
        "close": 3252.588867,
        "volume": 576300
      },
      {
        "date": "2024-07-12",
        "close": 3284.656494,
        "volume": 461700
      },
      {
        "date": "2024-07-19",
        "close": 3225.102295,
        "volume": 353100
      },
      {
        "date": "2024-07-26",
        "close": 3041.85791,
        "volume": 447200
      },
      {
        "date": "2024-08-02",
        "close": 2936.492188,
        "volume": 578000
      },
      {
        "date": "2024-08-09",
        "close": 2780.734375,
        "volume": 1110800
      },
      {
        "date": "2024-08-16",
        "close": 2895.262207,
        "volume": 307200
      },
      {
        "date": "2024-08-23",
        "close": 2927.330078,
        "volume": 216900
      },
      {
        "date": "2024-08-30",
        "close": 2895.262207,
        "volume": 230800
      },
      {
        "date": "2024-09-06",
        "close": 2867.775635,
        "volume": 407200
      },
      {
        "date": "2024-09-13",
        "close": 2753.247803,
        "volume": 481600
      },
      {
        "date": "2024-09-20",
        "close": 2771.572266,
        "volume": 509700
      },
      {
        "date": "2024-09-27",
        "close": 2871.999512,
        "volume": 258400
      },
      {
        "date": "2024-10-04",
        "close": 2843.93457,
        "volume": 340300
      },
      {
        "date": "2024-10-11",
        "close": 2767.223145,
        "volume": 324100
      },
      {
        "date": "2024-10-18",
        "close": 2770.965332,
        "volume": 271900
      },
      {
        "date": "2024-10-25",
        "close": 2697.060303,
        "volume": 362700
      },
      {
        "date": "2024-11-01",
        "close": 2715.770264,
        "volume": 429900
      },
      {
        "date": "2024-11-08",
        "close": 2761.610107,
        "volume": 586100
      },
      {
        "date": "2024-11-15",
        "close": 2745.706543,
        "volume": 385800
      },
      {
        "date": "2024-11-22",
        "close": 2745.706543,
        "volume": 340300
      },
      {
        "date": "2024-11-29",
        "close": 2633.446045,
        "volume": 367700
      },
      {
        "date": "2024-12-06",
        "close": 2648.413818,
        "volume": 471500
      },
      {
        "date": "2024-12-13",
        "close": 2669.930664,
        "volume": 531400
      },
      {
        "date": "2024-12-20",
        "close": 2624.09082,
        "volume": 353400
      },
      {
        "date": "2024-12-27",
        "close": 2724.189941,
        "volume": 428500
      },
      {
        "date": "2025-01-03",
        "close": 2708.286377,
        "volume": 110000
      },
      {
        "date": "2025-01-10",
        "close": 2657.769043,
        "volume": 333900
      },
      {
        "date": "2025-01-17",
        "close": 2671.801514,
        "volume": 291600
      },
      {
        "date": "2025-01-24",
        "close": 2708.286377,
        "volume": 290500
      },
      {
        "date": "2025-01-31",
        "close": 2717.641357,
        "volume": 303800
      },
      {
        "date": "2025-02-07",
        "close": 2698.931152,
        "volume": 369400
      },
      {
        "date": "2025-02-14",
        "close": 2829.901855,
        "volume": 513100
      },
      {
        "date": "2025-02-21",
        "close": 2743.835693,
        "volume": 266600
      },
      {
        "date": "2025-02-28",
        "close": 2806.514404,
        "volume": 303000
      },
      {
        "date": "2025-03-07",
        "close": 3110.553467,
        "volume": 651400
      },
      {
        "date": "2025-03-14",
        "close": 3152.650879,
        "volume": 589400
      },
      {
        "date": "2025-03-21",
        "close": 3166.683594,
        "volume": 387900
      },
      {
        "date": "2025-03-28",
        "close": 3102.582275,
        "volume": 421700
      },
      {
        "date": "2025-04-04",
        "close": 2817.375977,
        "volume": 532700
      },
      {
        "date": "2025-04-11",
        "close": 2786.542725,
        "volume": 667400
      },
      {
        "date": "2025-04-18",
        "close": 2837.610107,
        "volume": 374700
      },
      {
        "date": "2025-04-25",
        "close": 2877.11499,
        "volume": 365700
      },
      {
        "date": "2025-05-02",
        "close": 2895.422363,
        "volume": 288700
      },
      {
        "date": "2025-05-09",
        "close": 2895.422363,
        "volume": 313300
      },
      {
        "date": "2025-05-16",
        "close": 2884.823486,
        "volume": 422000
      },
      {
        "date": "2025-05-23",
        "close": 2895.422363,
        "volume": 804400
      },
      {
        "date": "2025-05-30",
        "close": 2914.692871,
        "volume": 1467200
      },
      {
        "date": "2025-06-06",
        "close": 2924.328369,
        "volume": 452300
      },
      {
        "date": "2025-06-13",
        "close": 2829.901855,
        "volume": 352700
      },
      {
        "date": "2025-06-20",
        "close": 2909.875244,
        "volume": 377300
      },
      {
        "date": "2025-06-27",
        "close": 2962.869873,
        "volume": 336000
      },
      {
        "date": "2025-07-04",
        "close": 3059.223145,
        "volume": 679900
      },
      {
        "date": "2025-07-11",
        "close": 3155.576904,
        "volume": 479700
      },
      {
        "date": "2025-07-18",
        "close": 3092.946777,
        "volume": 328300
      },
      {
        "date": "2025-07-25",
        "close": 3141.123779,
        "volume": 266000
      },
      {
        "date": "2025-08-01",
        "close": 3247.112305,
        "volume": 372700
      },
      {
        "date": "2025-08-08",
        "close": 3324.195313,
        "volume": 601400
      },
      {
        "date": "2025-08-15",
        "close": 3329.012939,
        "volume": 319800
      },
      {
        "date": "2025-08-22",
        "close": 3367.554443,
        "volume": 295900
      },
      {
        "date": "2025-08-29",
        "close": 3396.460449,
        "volume": 309600
      },
      {
        "date": "2025-09-05",
        "close": 3377.189697,
        "volume": 324700
      },
      {
        "date": "2025-09-12",
        "close": 3492.813965,
        "volume": 436800
      },
      {
        "date": "2025-09-19",
        "close": 3497.631592,
        "volume": 291200
      },
      {
        "date": "2025-09-26",
        "close": 3574.714355,
        "volume": 286500
      },
      {
        "date": "2025-10-03",
        "close": 3522.779053,
        "volume": 356500
      },
      {
        "date": "2025-10-10",
        "close": 3459.084961,
        "volume": 440100
      },
      {
        "date": "2025-10-17",
        "close": 3468.884033,
        "volume": 262900
      },
      {
        "date": "2025-10-24",
        "close": 3527.678711,
        "volume": 349600
      },
      {
        "date": "2025-10-31",
        "close": 3620.770264,
        "volume": 632000
      },
      {
        "date": "2025-11-07",
        "close": 3542.377197,
        "volume": 396200
      },
      {
        "date": "2025-11-14",
        "close": 3704.0625,
        "volume": 660800
      },
      {
        "date": "2025-11-21",
        "close": 3669.765625,
        "volume": 358600
      },
      {
        "date": "2025-11-28",
        "close": 3860.848389,
        "volume": 304400
      },
      {
        "date": "2025-12-05",
        "close": 3870.647461,
        "volume": 479200
      },
      {
        "date": "2025-12-12",
        "close": 4012.734375,
        "volume": 626900
      },
      {
        "date": "2025-12-19",
        "close": 3988.236572,
        "volume": 469000
      },
      {
        "date": "2025-12-26",
        "close": 4042.131836,
        "volume": 225700
      },
      {
        "date": "2026-01-02",
        "close": 4032.332764,
        "volume": 106200
      },
      {
        "date": "2026-01-09",
        "close": 4027.433105,
        "volume": 399500
      },
      {
        "date": "2026-01-16",
        "close": 4145.022461,
        "volume": 245200
      },
      {
        "date": "2026-01-23",
        "close": 4184.21875,
        "volume": 306400
      },
      {
        "date": "2026-01-30",
        "close": 4047.03125,
        "volume": 365700
      },
      {
        "date": "2026-02-06",
        "close": 4149.921875,
        "volume": 320800
      },
      {
        "date": "2026-02-13",
        "close": 4277.310547,
        "volume": 630900
      },
      {
        "date": "2026-02-20",
        "close": 4458.59375,
        "volume": 405500
      },
      {
        "date": "2026-02-27",
        "close": 4762.366211,
        "volume": 584800
      },
      {
        "date": "2026-03-06",
        "close": 4473.29248,
        "volume": 677700
      },
      {
        "date": "2026-03-13",
        "close": 4331.205566,
        "volume": 432300
      },
      {
        "date": "2026-03-20",
        "close": 4306.70752,
        "volume": 252900
      },
      {
        "date": "2026-03-27",
        "close": 4390.0,
        "volume": 434100
      },
      {
        "date": "2026-04-03",
        "close": 4400.0,
        "volume": 391800
      },
      {
        "date": "2026-04-10",
        "close": 4480.0,
        "volume": 380100
      },
      {
        "date": "2026-04-17",
        "close": 4330.0,
        "volume": 309500
      },
      {
        "date": "2026-04-24",
        "close": 4265.0,
        "volume": 307500
      },
      {
        "date": "2026-05-01",
        "close": 4460.0,
        "volume": 362600
      },
      {
        "date": "2026-05-08",
        "close": 4855.0,
        "volume": 286300
      },
      {
        "date": "2026-05-15",
        "close": 4980.0,
        "volume": 543100
      },
      {
        "date": "2026-05-22",
        "close": 4780.0,
        "volume": 571700
      },
      {
        "date": "2026-05-29",
        "close": 4725.0,
        "volume": 365300
      },
      {
        "date": "2026-06-05",
        "close": 4680.0,
        "volume": 58500
      },
      {
        "date": "2026-06-12",
        "close": 4350.0,
        "volume": 161700
      },
      {
        "date": "2026-06-19",
        "close": 4580.0,
        "volume": 121700
      },
      {
        "date": "2026-06-26",
        "close": 4840.0,
        "volume": 109400
      },
      {
        "date": "2026-07-03",
        "close": 4605.0,
        "volume": 87400
      },
      {
        "date": "2026-07-10",
        "close": 4575.0,
        "volume": 402900
      },
      {
        "date": "2026-07-17",
        "close": 4290.0,
        "volume": 549400
      },
      {
        "date": "2026-07-24",
        "close": 4340.0,
        "volume": 313500
      },
      {
        "date": "2026-07-31",
        "close": 4350.0,
        "volume": 481900
      },
      {
        "date": "2026-08-07",
        "close": 4480.0,
        "volume": 548100
      }
    ],
    "sharemaestro_context": {
      "trend": 4463.022347,
      "fair_value": 3442.466146,
      "market_activity": -8.128666,
      "market_dynamics": -0.84262,
      "relative_strength": -9.086484
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 11,
        "median_return": -0.004342,
        "directional_follow_through": 0.4545,
        "regime_survival": 0.8182,
        "conditional_difference": -0.01491,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 4,
        "median_return": -0.045261,
        "directional_follow_through": 0.25,
        "regime_survival": 0.75,
        "conditional_difference": -0.06889,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": -0.003592,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.098055,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.112143,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": -0.56158,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2021-02-12",
        "tenure": "Developing",
        "return": 0.077827
      },
      {
        "direction": "positive",
        "start": "2021-02-19",
        "end": "2021-05-21",
        "tenure": "Established",
        "return": -0.094014
      },
      {
        "direction": "negative",
        "start": "2021-05-28",
        "end": "2021-06-04",
        "tenure": "Brief",
        "return": 0.014632
      },
      {
        "direction": "positive",
        "start": "2021-06-11",
        "end": "2021-06-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2021-06-18",
        "end": "2021-06-25",
        "tenure": "Brief",
        "return": -0.009841
      },
      {
        "direction": "positive",
        "start": "2021-07-02",
        "end": "2021-07-30",
        "tenure": "Developing",
        "return": -0.021196
      },
      {
        "direction": "negative",
        "start": "2021-08-06",
        "end": "2022-05-13",
        "tenure": "Extended",
        "return": -0.092321
      },
      {
        "direction": "positive",
        "start": "2022-05-20",
        "end": "2024-07-19",
        "tenure": "Extended",
        "return": 0.752286
      },
      {
        "direction": "negative",
        "start": "2024-07-26",
        "end": "2025-07-18",
        "tenure": "Extended",
        "return": 0.016795
      },
      {
        "direction": "positive",
        "start": "2025-07-25",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.426241
      }
    ]
  }
}