{
  "ticker": {
    "uuid": "2b454854-945d-438d-a83f-4a3605bedbc5",
    "symbol": "225040",
    "name": "Mirae Asset Tiger SYNTH-S&P500 Leverage ETF(H)",
    "exchange": "KSC",
    "country": "KR",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 68505.0,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 49317.3125,
    "boundary_margin": 0.389066,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.253179,
    "volatility_stability": 0.9495,
    "risk_context": 0.395,
    "current_regime": {
      "move": 0.954276,
      "interruption": -0.138521,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 38.9% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 27560.402344,
        "direction_boundary": 28586.298828,
        "core_momentum": -0.035888,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.20534
      },
      {
        "date": "2023-08-25",
        "close": 27535.623047,
        "direction_boundary": 27481.107422,
        "core_momentum": 0.001984,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197867
      },
      {
        "date": "2023-09-01",
        "close": 29200.84375,
        "direction_boundary": 24472.804688,
        "core_momentum": 0.193196,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208403
      },
      {
        "date": "2023-09-08",
        "close": 28536.738281,
        "direction_boundary": 24780.078125,
        "core_momentum": 0.1516,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199654
      },
      {
        "date": "2023-09-15",
        "close": 29151.283203,
        "direction_boundary": 23293.273438,
        "core_momentum": 0.251489,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197966
      },
      {
        "date": "2023-09-22",
        "close": 26871.517578,
        "direction_boundary": 21781.689453,
        "core_momentum": 0.233675,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.233939
      },
      {
        "date": "2023-09-29",
        "close": 26207.410156,
        "direction_boundary": 20498.080078,
        "core_momentum": 0.27853,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.229422
      },
      {
        "date": "2023-10-06",
        "close": 25682.072266,
        "direction_boundary": 21325.734375,
        "core_momentum": 0.204276,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.230529
      },
      {
        "date": "2023-10-13",
        "close": 26906.208984,
        "direction_boundary": 20899.517578,
        "core_momentum": 0.287408,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.236948
      },
      {
        "date": "2023-10-20",
        "close": 25761.369141,
        "direction_boundary": 20403.916016,
        "core_momentum": 0.26257,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.244891
      },
      {
        "date": "2023-10-27",
        "close": 24438.113281,
        "direction_boundary": 21806.46875,
        "core_momentum": 0.120682,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.25605
      },
      {
        "date": "2023-11-03",
        "close": 26261.927734,
        "direction_boundary": 21236.527344,
        "core_momentum": 0.236639,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.27416
      },
      {
        "date": "2023-11-10",
        "close": 26693.099609,
        "direction_boundary": 23957.378906,
        "core_momentum": 0.114191,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.27411
      },
      {
        "date": "2023-11-17",
        "close": 28625.947266,
        "direction_boundary": 23536.119141,
        "core_momentum": 0.216256,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287348
      },
      {
        "date": "2023-11-24",
        "close": 29200.84375,
        "direction_boundary": 24666.089844,
        "core_momentum": 0.183846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28504
      },
      {
        "date": "2023-12-01",
        "close": 29240.492188,
        "direction_boundary": 25008.054688,
        "core_momentum": 0.169243,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281841
      },
      {
        "date": "2023-12-08",
        "close": 29438.732422,
        "direction_boundary": 23813.654297,
        "core_momentum": 0.236212,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280139
      },
      {
        "date": "2023-12-15",
        "close": 31287.326172,
        "direction_boundary": 22876.96875,
        "core_momentum": 0.367634,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279855
      },
      {
        "date": "2023-12-22",
        "close": 31366.623047,
        "direction_boundary": 21984.884766,
        "core_momentum": 0.426736,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275847
      },
      {
        "date": "2023-12-29",
        "close": 32085.246094,
        "direction_boundary": 21479.371094,
        "core_momentum": 0.49377,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276629
      },
      {
        "date": "2024-01-05",
        "close": 30662.869141,
        "direction_boundary": 21880.808594,
        "core_momentum": 0.401359,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285366
      },
      {
        "date": "2024-01-12",
        "close": 31733.369141,
        "direction_boundary": 23664.974609,
        "core_momentum": 0.340942,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283041
      },
      {
        "date": "2024-01-19",
        "close": 31832.488281,
        "direction_boundary": 22886.880859,
        "core_momentum": 0.390862,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282755
      },
      {
        "date": "2024-01-26",
        "close": 33021.933594,
        "direction_boundary": 24418.289063,
        "core_momentum": 0.352344,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28665
      },
      {
        "date": "2024-02-02",
        "close": 33760.378906,
        "direction_boundary": 25672.160156,
        "core_momentum": 0.315058,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286525
      },
      {
        "date": "2024-02-09",
        "close": 34553.339844,
        "direction_boundary": 24824.681641,
        "core_momentum": 0.391895,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28424
      },
      {
        "date": "2024-02-16",
        "close": 34974.601563,
        "direction_boundary": 24666.089844,
        "core_momentum": 0.417922,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273949
      },
      {
        "date": "2024-02-23",
        "close": 35812.167969,
        "direction_boundary": 23833.478516,
        "core_momentum": 0.502599,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274262
      },
      {
        "date": "2024-03-01",
        "close": 35534.632813,
        "direction_boundary": 23451.865234,
        "core_momentum": 0.515216,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266071
      },
      {
        "date": "2024-03-08",
        "close": 36699.296875,
        "direction_boundary": 22440.837891,
        "core_momentum": 0.63538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264409
      },
      {
        "date": "2024-03-15",
        "close": 36486.1875,
        "direction_boundary": 23149.548828,
        "core_momentum": 0.576108,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264698
      },
      {
        "date": "2024-03-22",
        "close": 37888.738281,
        "direction_boundary": 23070.251953,
        "core_momentum": 0.64232,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233329
      },
      {
        "date": "2024-03-29",
        "close": 38007.683594,
        "direction_boundary": 24210.136719,
        "core_momentum": 0.569908,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227288
      },
      {
        "date": "2024-04-05",
        "close": 36496.097656,
        "direction_boundary": 24656.177734,
        "core_momentum": 0.480201,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235085
      },
      {
        "date": "2024-04-12",
        "close": 37066.042969,
        "direction_boundary": 25255.855469,
        "core_momentum": 0.467622,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230248
      },
      {
        "date": "2024-04-19",
        "close": 33923.925781,
        "direction_boundary": 25008.054688,
        "core_momentum": 0.35652,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258829
      },
      {
        "date": "2024-04-26",
        "close": 35435.511719,
        "direction_boundary": 24993.1875,
        "core_momentum": 0.417807,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245844
      },
      {
        "date": "2024-05-03",
        "close": 35172.84375,
        "direction_boundary": 24611.574219,
        "core_momentum": 0.429118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232902
      },
      {
        "date": "2024-05-10",
        "close": 37150.292969,
        "direction_boundary": 25027.878906,
        "core_momentum": 0.484356,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240534
      },
      {
        "date": "2024-05-17",
        "close": 38210.878906,
        "direction_boundary": 25796.060547,
        "core_momentum": 0.481268,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227281
      },
      {
        "date": "2024-05-24",
        "close": 37745.015625,
        "direction_boundary": 25161.691406,
        "core_momentum": 0.500099,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229163
      },
      {
        "date": "2024-05-31",
        "close": 37130.46875,
        "direction_boundary": 26068.642578,
        "core_momentum": 0.424335,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231794
      },
      {
        "date": "2024-06-07",
        "close": 38929.503906,
        "direction_boundary": 26757.529297,
        "core_momentum": 0.454899,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237692
      },
      {
        "date": "2024-06-14",
        "close": 40069.386719,
        "direction_boundary": 28457.441406,
        "core_momentum": 0.408046,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228131
      },
      {
        "date": "2024-06-21",
        "close": 40664.109375,
        "direction_boundary": 27639.699219,
        "core_momentum": 0.471221,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228011
      },
      {
        "date": "2024-06-28",
        "close": 40892.085938,
        "direction_boundary": 28051.048828,
        "core_momentum": 0.457774,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227342
      },
      {
        "date": "2024-07-05",
        "close": 41566.101563,
        "direction_boundary": 28179.904297,
        "core_momentum": 0.475026,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213336
      },
      {
        "date": "2024-07-12",
        "close": 42220.296875,
        "direction_boundary": 29433.777344,
        "core_momentum": 0.434417,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210933
      },
      {
        "date": "2024-07-19",
        "close": 41640.445313,
        "direction_boundary": 29780.697266,
        "core_momentum": 0.398236,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213491
      },
      {
        "date": "2024-07-26",
        "close": 39484.578125,
        "direction_boundary": 29998.763672,
        "core_momentum": 0.316207,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227224
      },
      {
        "date": "2024-08-02",
        "close": 39073.226563,
        "direction_boundary": 29572.544922,
        "core_momentum": 0.321267,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227346
      },
      {
        "date": "2024-08-09",
        "close": 37730.148438,
        "direction_boundary": 28848.966797,
        "core_momentum": 0.307851,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232601
      },
      {
        "date": "2024-08-16",
        "close": 40906.953125,
        "direction_boundary": 27560.402344,
        "core_momentum": 0.484265,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256099
      },
      {
        "date": "2024-08-23",
        "close": 41803.992188,
        "direction_boundary": 27535.623047,
        "core_momentum": 0.518179,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255842
      },
      {
        "date": "2024-08-30",
        "close": 41947.714844,
        "direction_boundary": 29200.84375,
        "core_momentum": 0.436524,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25511
      },
      {
        "date": "2024-09-06",
        "close": 40079.296875,
        "direction_boundary": 28536.738281,
        "core_momentum": 0.404481,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262056
      },
      {
        "date": "2024-09-13",
        "close": 41640.445313,
        "direction_boundary": 29151.283203,
        "core_momentum": 0.428426,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266045
      },
      {
        "date": "2024-09-20",
        "close": 43280.882813,
        "direction_boundary": 26871.517578,
        "core_momentum": 0.61066,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266273
      },
      {
        "date": "2024-09-27",
        "close": 43746.75,
        "direction_boundary": 26207.410156,
        "core_momentum": 0.669251,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266368
      },
      {
        "date": "2024-10-04",
        "close": 43097.511719,
        "direction_boundary": 25682.072266,
        "core_momentum": 0.678117,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259807
      },
      {
        "date": "2024-10-11",
        "close": 44257.21875,
        "direction_boundary": 26906.208984,
        "core_momentum": 0.64487,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261032
      },
      {
        "date": "2024-10-18",
        "close": 45223.644531,
        "direction_boundary": 25761.369141,
        "core_momentum": 0.755483,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222347
      },
      {
        "date": "2024-10-25",
        "close": 44619.007813,
        "direction_boundary": 24438.113281,
        "core_momentum": 0.825796,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21971
      },
      {
        "date": "2024-11-01",
        "close": 43062.820313,
        "direction_boundary": 26261.927734,
        "core_momentum": 0.639743,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227193
      },
      {
        "date": "2024-11-08",
        "close": 47092.0625,
        "direction_boundary": 26693.099609,
        "core_momentum": 0.764204,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245884
      },
      {
        "date": "2024-11-15",
        "close": 46071.121094,
        "direction_boundary": 28625.947266,
        "core_momentum": 0.609418,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247929
      },
      {
        "date": "2024-11-22",
        "close": 46536.988281,
        "direction_boundary": 29200.84375,
        "core_momentum": 0.593686,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246352
      },
      {
        "date": "2024-11-29",
        "close": 47548.015625,
        "direction_boundary": 29240.492188,
        "core_momentum": 0.626102,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244423
      },
      {
        "date": "2024-12-06",
        "close": 48469.832031,
        "direction_boundary": 29438.732422,
        "core_momentum": 0.646465,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238771
      },
      {
        "date": "2024-12-13",
        "close": 48192.296875,
        "direction_boundary": 31287.326172,
        "core_momentum": 0.540314,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237668
      },
      {
        "date": "2024-12-20",
        "close": 44956.019531,
        "direction_boundary": 31366.623047,
        "core_momentum": 0.433244,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259929
      },
      {
        "date": "2024-12-27",
        "close": 47414.203125,
        "direction_boundary": 32085.246094,
        "core_momentum": 0.477757,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26881
      },
      {
        "date": "2025-01-03",
        "close": 45030.359375,
        "direction_boundary": 30662.869141,
        "core_momentum": 0.468563,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279711
      },
      {
        "date": "2025-01-10",
        "close": 45347.542969,
        "direction_boundary": 31733.369141,
        "core_momentum": 0.429018,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279194
      },
      {
        "date": "2025-01-17",
        "close": 45957.132813,
        "direction_boundary": 31832.488281,
        "core_momentum": 0.443718,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278509
      },
      {
        "date": "2025-01-24",
        "close": 48573.910156,
        "direction_boundary": 33021.933594,
        "core_momentum": 0.470959,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274764
      },
      {
        "date": "2025-01-31",
        "close": 48043.617188,
        "direction_boundary": 33760.378906,
        "core_momentum": 0.423077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274832
      },
      {
        "date": "2025-02-07",
        "close": 47780.945313,
        "direction_boundary": 34553.339844,
        "core_momentum": 0.382817,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268591
      },
      {
        "date": "2025-02-14",
        "close": 48524.347656,
        "direction_boundary": 34974.601563,
        "core_momentum": 0.387417,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248183
      },
      {
        "date": "2025-02-21",
        "close": 48425.230469,
        "direction_boundary": 35812.167969,
        "core_momentum": 0.3522,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247472
      },
      {
        "date": "2025-02-28",
        "close": 44430.679688,
        "direction_boundary": 35534.632813,
        "core_momentum": 0.250349,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.2783
      },
      {
        "date": "2025-03-07",
        "close": 42428.449219,
        "direction_boundary": 36699.296875,
        "core_momentum": 0.156111,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.278488
      },
      {
        "date": "2025-03-14",
        "close": 39375.542969,
        "direction_boundary": 36486.1875,
        "core_momentum": 0.07919,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.292911
      },
      {
        "date": "2025-03-21",
        "close": 40733.492188,
        "direction_boundary": 37888.738281,
        "core_momentum": 0.075082,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.291664
      },
      {
        "date": "2025-03-28",
        "close": 41457.070313,
        "direction_boundary": 38007.683594,
        "core_momentum": 0.090755,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.292437
      },
      {
        "date": "2025-04-04",
        "close": 36872.757813,
        "direction_boundary": 36496.097656,
        "core_momentum": 0.010321,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.332998
      },
      {
        "date": "2025-04-11",
        "close": 35490.027344,
        "direction_boundary": 37066.042969,
        "core_momentum": -0.042519,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.332448
      },
      {
        "date": "2025-04-18",
        "close": 35053.898438,
        "direction_boundary": 33923.925781,
        "core_momentum": 0.033309,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.329624
      },
      {
        "date": "2025-04-25",
        "close": 37715.277344,
        "direction_boundary": 35435.511719,
        "core_momentum": 0.064336,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.349024
      },
      {
        "date": "2025-05-02",
        "close": 39286.335938,
        "direction_boundary": 35172.84375,
        "core_momentum": 0.116951,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.352355
      },
      {
        "date": "2025-05-09",
        "close": 39786.894531,
        "direction_boundary": 37150.292969,
        "core_momentum": 0.070971,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.327011
      },
      {
        "date": "2025-05-16",
        "close": 43266.015625,
        "direction_boundary": 38210.878906,
        "core_momentum": 0.132296,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.349159
      },
      {
        "date": "2025-05-23",
        "close": 42046.835938,
        "direction_boundary": 37745.015625,
        "core_momentum": 0.113971,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.350508
      },
      {
        "date": "2025-05-30",
        "close": 42988.480469,
        "direction_boundary": 37130.46875,
        "core_momentum": 0.157768,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.350604
      },
      {
        "date": "2025-06-06",
        "close": 43910.296875,
        "direction_boundary": 38929.503906,
        "core_momentum": 0.127944,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.35088
      },
      {
        "date": "2025-06-13",
        "close": 43712.058594,
        "direction_boundary": 40069.386719,
        "core_momentum": 0.090909,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.350871
      },
      {
        "date": "2025-06-20",
        "close": 43930.121094,
        "direction_boundary": 40664.109375,
        "core_momentum": 0.080317,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.337915
      },
      {
        "date": "2025-06-27",
        "close": 46551.855469,
        "direction_boundary": 40892.085938,
        "core_momentum": 0.138407,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.33949
      },
      {
        "date": "2025-07-04",
        "close": 48157.605469,
        "direction_boundary": 41566.101563,
        "core_momentum": 0.158579,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334531
      },
      {
        "date": "2025-07-11",
        "close": 48157.605469,
        "direction_boundary": 42220.296875,
        "core_momentum": 0.140627,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334486
      },
      {
        "date": "2025-07-18",
        "close": 48886.136719,
        "direction_boundary": 41640.445313,
        "core_momentum": 0.174006,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334604
      },
      {
        "date": "2025-07-25",
        "close": 49832.738281,
        "direction_boundary": 39484.578125,
        "core_momentum": 0.262081,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326811
      },
      {
        "date": "2025-08-01",
        "close": 48881.183594,
        "direction_boundary": 39073.226563,
        "core_momentum": 0.251015,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32762
      },
      {
        "date": "2025-08-08",
        "close": 49317.3125,
        "direction_boundary": 37730.148438,
        "core_momentum": 0.307106,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327687
      },
      {
        "date": "2025-08-15",
        "close": 50932.972656,
        "direction_boundary": 40906.953125,
        "core_momentum": 0.245093,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329965
      },
      {
        "date": "2025-08-22",
        "close": 49376.785156,
        "direction_boundary": 41803.992188,
        "core_momentum": 0.18115,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333085
      },
      {
        "date": "2025-08-29",
        "close": 51438.488281,
        "direction_boundary": 41947.714844,
        "core_momentum": 0.226252,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312807
      },
      {
        "date": "2025-09-05",
        "close": 51725.933594,
        "direction_boundary": 40079.296875,
        "core_momentum": 0.29059,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303789
      },
      {
        "date": "2025-09-12",
        "close": 52702.269531,
        "direction_boundary": 41640.445313,
        "core_momentum": 0.265651,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279853
      },
      {
        "date": "2025-09-19",
        "close": 53391.15625,
        "direction_boundary": 43280.882813,
        "core_momentum": 0.233597,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277957
      },
      {
        "date": "2025-09-26",
        "close": 53168.136719,
        "direction_boundary": 43746.75,
        "core_momentum": 0.215362,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27847
      },
      {
        "date": "2025-10-03",
        "close": 54729.28125,
        "direction_boundary": 43097.511719,
        "core_momentum": 0.269894,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210998
      },
      {
        "date": "2025-10-10",
        "close": 55066.289063,
        "direction_boundary": 44257.21875,
        "core_momentum": 0.244233,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197046
      },
      {
        "date": "2025-10-17",
        "close": 52404.910156,
        "direction_boundary": 45223.644531,
        "core_momentum": 0.158794,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214092
      },
      {
        "date": "2025-10-24",
        "close": 55219.925781,
        "direction_boundary": 44619.007813,
        "core_momentum": 0.237587,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204591
      },
      {
        "date": "2025-10-31",
        "close": 57004.09375,
        "direction_boundary": 43062.820313,
        "core_momentum": 0.323743,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20266
      },
      {
        "date": "2025-11-07",
        "close": 54709.457031,
        "direction_boundary": 47092.0625,
        "core_momentum": 0.161755,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216754
      },
      {
        "date": "2025-11-14",
        "close": 54570.6875,
        "direction_boundary": 46071.121094,
        "core_momentum": 0.184488,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191308
      },
      {
        "date": "2025-11-21",
        "close": 51537.605469,
        "direction_boundary": 46536.988281,
        "core_momentum": 0.107455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206067
      },
      {
        "date": "2025-11-28",
        "close": 55953.417969,
        "direction_boundary": 47548.015625,
        "core_momentum": 0.176777,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229871
      },
      {
        "date": "2025-12-05",
        "close": 56577.875,
        "direction_boundary": 48469.832031,
        "core_momentum": 0.16728,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229323
      },
      {
        "date": "2025-12-12",
        "close": 57197.375,
        "direction_boundary": 48192.296875,
        "core_momentum": 0.186857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228399
      },
      {
        "date": "2025-12-19",
        "close": 54823.445313,
        "direction_boundary": 44956.019531,
        "core_momentum": 0.219491,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239785
      },
      {
        "date": "2025-12-26",
        "close": 57465.0,
        "direction_boundary": 47414.203125,
        "core_momentum": 0.211979,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235729
      },
      {
        "date": "2026-01-02",
        "close": 56530.0,
        "direction_boundary": 45030.359375,
        "core_momentum": 0.255375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235036
      },
      {
        "date": "2026-01-09",
        "close": 57150.0,
        "direction_boundary": 45347.542969,
        "core_momentum": 0.260267,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234951
      },
      {
        "date": "2026-01-16",
        "close": 57825.0,
        "direction_boundary": 45957.132813,
        "core_momentum": 0.258238,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23476
      },
      {
        "date": "2026-01-23",
        "close": 57045.0,
        "direction_boundary": 48573.910156,
        "core_momentum": 0.174396,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235604
      },
      {
        "date": "2026-01-30",
        "close": 56965.0,
        "direction_boundary": 48043.617188,
        "core_momentum": 0.185693,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.233181
      },
      {
        "date": "2026-02-06",
        "close": 54720.0,
        "direction_boundary": 47780.945313,
        "core_momentum": 0.145226,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241701
      },
      {
        "date": "2026-02-13",
        "close": 55090.0,
        "direction_boundary": 48524.347656,
        "core_momentum": 0.135306,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238306
      },
      {
        "date": "2026-02-20",
        "close": 56095.0,
        "direction_boundary": 48425.230469,
        "core_momentum": 0.158384,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233964
      },
      {
        "date": "2026-02-27",
        "close": 56085.0,
        "direction_boundary": 44430.679688,
        "core_momentum": 0.262303,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228187
      },
      {
        "date": "2026-03-06",
        "close": 55285.0,
        "direction_boundary": 42428.449219,
        "core_momentum": 0.303017,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.229466
      },
      {
        "date": "2026-03-13",
        "close": 52620.0,
        "direction_boundary": 39375.542969,
        "core_momentum": 0.336363,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.239118
      },
      {
        "date": "2026-03-20",
        "close": 51330.0,
        "direction_boundary": 40733.492188,
        "core_momentum": 0.260142,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.240735
      },
      {
        "date": "2026-03-27",
        "close": 49815.0,
        "direction_boundary": 41457.070313,
        "core_momentum": 0.201604,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.243939
      },
      {
        "date": "2026-04-03",
        "close": 50490.0,
        "direction_boundary": 36872.757813,
        "core_momentum": 0.369304,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.240873
      },
      {
        "date": "2026-04-10",
        "close": 54480.0,
        "direction_boundary": 35490.027344,
        "core_momentum": 0.535079,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.264585
      },
      {
        "date": "2026-04-17",
        "close": 58105.0,
        "direction_boundary": 35053.898438,
        "core_momentum": 0.65759,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269417
      },
      {
        "date": "2026-04-24",
        "close": 59195.0,
        "direction_boundary": 37715.277344,
        "core_momentum": 0.569523,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261246
      },
      {
        "date": "2026-05-01",
        "close": 59125.0,
        "direction_boundary": 39286.335938,
        "core_momentum": 0.504976,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257874
      },
      {
        "date": "2026-05-08",
        "close": 63295.0,
        "direction_boundary": 39786.894531,
        "core_momentum": 0.59085,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266233
      },
      {
        "date": "2026-05-15",
        "close": 64650.0,
        "direction_boundary": 43266.015625,
        "core_momentum": 0.494244,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266813
      },
      {
        "date": "2026-05-22",
        "close": 65020.0,
        "direction_boundary": 42046.835938,
        "core_momentum": 0.546371,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25054
      },
      {
        "date": "2026-05-29",
        "close": 66745.0,
        "direction_boundary": 42988.480469,
        "core_momentum": 0.552625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228881
      },
      {
        "date": "2026-06-05",
        "close": 66110.0,
        "direction_boundary": 43910.296875,
        "core_momentum": 0.505569,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229893
      },
      {
        "date": "2026-06-12",
        "close": 63425.0,
        "direction_boundary": 43712.058594,
        "core_momentum": 0.450973,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238945
      },
      {
        "date": "2026-06-19",
        "close": 64760.0,
        "direction_boundary": 43930.121094,
        "core_momentum": 0.474159,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230339
      },
      {
        "date": "2026-06-26",
        "close": 62050.0,
        "direction_boundary": 46551.855469,
        "core_momentum": 0.332922,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232299
      },
      {
        "date": "2026-07-03",
        "close": 65290.0,
        "direction_boundary": 48157.605469,
        "core_momentum": 0.355757,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239714
      },
      {
        "date": "2026-07-10",
        "close": 65485.0,
        "direction_boundary": 48157.605469,
        "core_momentum": 0.359806,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239611
      },
      {
        "date": "2026-07-17",
        "close": 66240.0,
        "direction_boundary": 48886.136719,
        "core_momentum": 0.354985,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239596
      },
      {
        "date": "2026-07-24",
        "close": 63250.0,
        "direction_boundary": 49832.738281,
        "core_momentum": 0.269246,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248805
      },
      {
        "date": "2026-07-31",
        "close": 64325.0,
        "direction_boundary": 48881.183594,
        "core_momentum": 0.315946,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249304
      },
      {
        "date": "2026-08-07",
        "close": 68505.0,
        "direction_boundary": 49317.3125,
        "core_momentum": 0.389066,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253179
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 27560.402344,
        "volume": 54712
      },
      {
        "date": "2023-08-25",
        "close": 27535.623047,
        "volume": 43863
      },
      {
        "date": "2023-09-01",
        "close": 29200.84375,
        "volume": 73077
      },
      {
        "date": "2023-09-08",
        "close": 28536.738281,
        "volume": 25241
      },
      {
        "date": "2023-09-15",
        "close": 29151.283203,
        "volume": 34802
      },
      {
        "date": "2023-09-22",
        "close": 26871.517578,
        "volume": 36926
      },
      {
        "date": "2023-09-29",
        "close": 26207.410156,
        "volume": 23528
      },
      {
        "date": "2023-10-06",
        "close": 25682.072266,
        "volume": 37008
      },
      {
        "date": "2023-10-13",
        "close": 26906.208984,
        "volume": 71944
      },
      {
        "date": "2023-10-20",
        "close": 25761.369141,
        "volume": 29509
      },
      {
        "date": "2023-10-27",
        "close": 24438.113281,
        "volume": 48350
      },
      {
        "date": "2023-11-03",
        "close": 26261.927734,
        "volume": 34890
      },
      {
        "date": "2023-11-10",
        "close": 26693.099609,
        "volume": 39916
      },
      {
        "date": "2023-11-17",
        "close": 28625.947266,
        "volume": 68669
      },
      {
        "date": "2023-11-24",
        "close": 29200.84375,
        "volume": 38915
      },
      {
        "date": "2023-12-01",
        "close": 29240.492188,
        "volume": 24990
      },
      {
        "date": "2023-12-08",
        "close": 29438.732422,
        "volume": 29806
      },
      {
        "date": "2023-12-15",
        "close": 31287.326172,
        "volume": 82053
      },
      {
        "date": "2023-12-22",
        "close": 31366.623047,
        "volume": 81304
      },
      {
        "date": "2023-12-29",
        "close": 32085.246094,
        "volume": 28454
      },
      {
        "date": "2024-01-05",
        "close": 30662.869141,
        "volume": 33272
      },
      {
        "date": "2024-01-12",
        "close": 31733.369141,
        "volume": 52558
      },
      {
        "date": "2024-01-19",
        "close": 31832.488281,
        "volume": 66774
      },
      {
        "date": "2024-01-26",
        "close": 33021.933594,
        "volume": 90399
      },
      {
        "date": "2024-02-02",
        "close": 33760.378906,
        "volume": 50658
      },
      {
        "date": "2024-02-09",
        "close": 34553.339844,
        "volume": 38444
      },
      {
        "date": "2024-02-16",
        "close": 34974.601563,
        "volume": 60928
      },
      {
        "date": "2024-02-23",
        "close": 35812.167969,
        "volume": 56407
      },
      {
        "date": "2024-03-01",
        "close": 35534.632813,
        "volume": 24118
      },
      {
        "date": "2024-03-08",
        "close": 36699.296875,
        "volume": 62925
      },
      {
        "date": "2024-03-15",
        "close": 36486.1875,
        "volume": 79915
      },
      {
        "date": "2024-03-22",
        "close": 37888.738281,
        "volume": 71606
      },
      {
        "date": "2024-03-29",
        "close": 38007.683594,
        "volume": 67646
      },
      {
        "date": "2024-04-05",
        "close": 36496.097656,
        "volume": 69486
      },
      {
        "date": "2024-04-12",
        "close": 37066.042969,
        "volume": 51195
      },
      {
        "date": "2024-04-19",
        "close": 33923.925781,
        "volume": 151253
      },
      {
        "date": "2024-04-26",
        "close": 35435.511719,
        "volume": 58463
      },
      {
        "date": "2024-05-03",
        "close": 35172.84375,
        "volume": 43455
      },
      {
        "date": "2024-05-10",
        "close": 37150.292969,
        "volume": 39463
      },
      {
        "date": "2024-05-17",
        "close": 38210.878906,
        "volume": 69893
      },
      {
        "date": "2024-05-24",
        "close": 37745.015625,
        "volume": 63620
      },
      {
        "date": "2024-05-31",
        "close": 37130.46875,
        "volume": 73398
      },
      {
        "date": "2024-06-07",
        "close": 38929.503906,
        "volume": 58290
      },
      {
        "date": "2024-06-14",
        "close": 40069.386719,
        "volume": 55439
      },
      {
        "date": "2024-06-21",
        "close": 40664.109375,
        "volume": 57102
      },
      {
        "date": "2024-06-28",
        "close": 40892.085938,
        "volume": 44633
      },
      {
        "date": "2024-07-05",
        "close": 41566.101563,
        "volume": 47109
      },
      {
        "date": "2024-07-12",
        "close": 42220.296875,
        "volume": 82304
      },
      {
        "date": "2024-07-19",
        "close": 41640.445313,
        "volume": 86509
      },
      {
        "date": "2024-07-26",
        "close": 39484.578125,
        "volume": 84616
      },
      {
        "date": "2024-08-02",
        "close": 39073.226563,
        "volume": 92868
      },
      {
        "date": "2024-08-09",
        "close": 37730.148438,
        "volume": 187608
      },
      {
        "date": "2024-08-16",
        "close": 40906.953125,
        "volume": 52455
      },
      {
        "date": "2024-08-23",
        "close": 41803.992188,
        "volume": 54443
      },
      {
        "date": "2024-08-30",
        "close": 41947.714844,
        "volume": 70957
      },
      {
        "date": "2024-09-06",
        "close": 40079.296875,
        "volume": 61062
      },
      {
        "date": "2024-09-13",
        "close": 41640.445313,
        "volume": 53601
      },
      {
        "date": "2024-09-20",
        "close": 43280.882813,
        "volume": 22410
      },
      {
        "date": "2024-09-27",
        "close": 43746.75,
        "volume": 48701
      },
      {
        "date": "2024-10-04",
        "close": 43097.511719,
        "volume": 41960
      },
      {
        "date": "2024-10-11",
        "close": 44257.21875,
        "volume": 54379
      },
      {
        "date": "2024-10-18",
        "close": 45223.644531,
        "volume": 83061
      },
      {
        "date": "2024-10-25",
        "close": 44619.007813,
        "volume": 53335
      },
      {
        "date": "2024-11-01",
        "close": 43062.820313,
        "volume": 55694
      },
      {
        "date": "2024-11-08",
        "close": 47092.0625,
        "volume": 83559
      },
      {
        "date": "2024-11-15",
        "close": 46071.121094,
        "volume": 66693
      },
      {
        "date": "2024-11-22",
        "close": 46536.988281,
        "volume": 58142
      },
      {
        "date": "2024-11-29",
        "close": 47548.015625,
        "volume": 55765
      },
      {
        "date": "2024-12-06",
        "close": 48469.832031,
        "volume": 59492
      },
      {
        "date": "2024-12-13",
        "close": 48192.296875,
        "volume": 48836
      },
      {
        "date": "2024-12-20",
        "close": 44956.019531,
        "volume": 100985
      },
      {
        "date": "2024-12-27",
        "close": 47414.203125,
        "volume": 66827
      },
      {
        "date": "2025-01-03",
        "close": 45030.359375,
        "volume": 56444
      },
      {
        "date": "2025-01-10",
        "close": 45347.542969,
        "volume": 65391
      },
      {
        "date": "2025-01-17",
        "close": 45957.132813,
        "volume": 82485
      },
      {
        "date": "2025-01-24",
        "close": 48573.910156,
        "volume": 88477
      },
      {
        "date": "2025-01-31",
        "close": 48043.617188,
        "volume": 12505
      },
      {
        "date": "2025-02-07",
        "close": 47780.945313,
        "volume": 68891
      },
      {
        "date": "2025-02-14",
        "close": 48524.347656,
        "volume": 39174
      },
      {
        "date": "2025-02-21",
        "close": 48425.230469,
        "volume": 43235
      },
      {
        "date": "2025-02-28",
        "close": 44430.679688,
        "volume": 74255
      },
      {
        "date": "2025-03-07",
        "close": 42428.449219,
        "volume": 64628
      },
      {
        "date": "2025-03-14",
        "close": 39375.542969,
        "volume": 97219
      },
      {
        "date": "2025-03-21",
        "close": 40733.492188,
        "volume": 68685
      },
      {
        "date": "2025-03-28",
        "close": 41457.070313,
        "volume": 71682
      },
      {
        "date": "2025-04-04",
        "close": 36872.757813,
        "volume": 154827
      },
      {
        "date": "2025-04-11",
        "close": 35490.027344,
        "volume": 562476
      },
      {
        "date": "2025-04-18",
        "close": 35053.898438,
        "volume": 93236
      },
      {
        "date": "2025-04-25",
        "close": 37715.277344,
        "volume": 164582
      },
      {
        "date": "2025-05-02",
        "close": 39286.335938,
        "volume": 66975
      },
      {
        "date": "2025-05-09",
        "close": 39786.894531,
        "volume": 57060
      },
      {
        "date": "2025-05-16",
        "close": 43266.015625,
        "volume": 110136
      },
      {
        "date": "2025-05-23",
        "close": 42046.835938,
        "volume": 73060
      },
      {
        "date": "2025-05-30",
        "close": 42988.480469,
        "volume": 50182
      },
      {
        "date": "2025-06-06",
        "close": 43910.296875,
        "volume": 26775
      },
      {
        "date": "2025-06-13",
        "close": 43712.058594,
        "volume": 57986
      },
      {
        "date": "2025-06-20",
        "close": 43930.121094,
        "volume": 76041
      },
      {
        "date": "2025-06-27",
        "close": 46551.855469,
        "volume": 64363
      },
      {
        "date": "2025-07-04",
        "close": 48157.605469,
        "volume": 72755
      },
      {
        "date": "2025-07-11",
        "close": 48157.605469,
        "volume": 47344
      },
      {
        "date": "2025-07-18",
        "close": 48886.136719,
        "volume": 52812
      },
      {
        "date": "2025-07-25",
        "close": 49832.738281,
        "volume": 34345
      },
      {
        "date": "2025-08-01",
        "close": 48881.183594,
        "volume": 42747
      },
      {
        "date": "2025-08-08",
        "close": 49317.3125,
        "volume": 39852
      },
      {
        "date": "2025-08-15",
        "close": 50932.972656,
        "volume": 63776
      },
      {
        "date": "2025-08-22",
        "close": 49376.785156,
        "volume": 39360
      },
      {
        "date": "2025-08-29",
        "close": 51438.488281,
        "volume": 68534
      },
      {
        "date": "2025-09-05",
        "close": 51725.933594,
        "volume": 42776
      },
      {
        "date": "2025-09-12",
        "close": 52702.269531,
        "volume": 46464
      },
      {
        "date": "2025-09-19",
        "close": 53391.15625,
        "volume": 41694
      },
      {
        "date": "2025-09-26",
        "close": 53168.136719,
        "volume": 65863
      },
      {
        "date": "2025-10-03",
        "close": 54729.28125,
        "volume": 30394
      },
      {
        "date": "2025-10-10",
        "close": 55066.289063,
        "volume": 19018
      },
      {
        "date": "2025-10-17",
        "close": 52404.910156,
        "volume": 83707
      },
      {
        "date": "2025-10-24",
        "close": 55219.925781,
        "volume": 58473
      },
      {
        "date": "2025-10-31",
        "close": 57004.09375,
        "volume": 67116
      },
      {
        "date": "2025-11-07",
        "close": 54709.457031,
        "volume": 67805
      },
      {
        "date": "2025-11-14",
        "close": 54570.6875,
        "volume": 46135
      },
      {
        "date": "2025-11-21",
        "close": 51537.605469,
        "volume": 72891
      },
      {
        "date": "2025-11-28",
        "close": 55953.417969,
        "volume": 69671
      },
      {
        "date": "2025-12-05",
        "close": 56577.875,
        "volume": 65125
      },
      {
        "date": "2025-12-12",
        "close": 57197.375,
        "volume": 39950
      },
      {
        "date": "2025-12-19",
        "close": 54823.445313,
        "volume": 53308
      },
      {
        "date": "2025-12-26",
        "close": 57465.0,
        "volume": 48956
      },
      {
        "date": "2026-01-02",
        "close": 56530.0,
        "volume": 21270
      },
      {
        "date": "2026-01-09",
        "close": 57150.0,
        "volume": 52321
      },
      {
        "date": "2026-01-16",
        "close": 57825.0,
        "volume": 50684
      },
      {
        "date": "2026-01-23",
        "close": 57045.0,
        "volume": 79813
      },
      {
        "date": "2026-01-30",
        "close": 56965.0,
        "volume": 65608
      },
      {
        "date": "2026-02-06",
        "close": 54720.0,
        "volume": 83312
      },
      {
        "date": "2026-02-13",
        "close": 55090.0,
        "volume": 50862
      },
      {
        "date": "2026-02-20",
        "close": 56095.0,
        "volume": 18727
      },
      {
        "date": "2026-02-27",
        "close": 56085.0,
        "volume": 44696
      },
      {
        "date": "2026-03-06",
        "close": 55285.0,
        "volume": 80681
      },
      {
        "date": "2026-03-13",
        "close": 52620.0,
        "volume": 69049
      },
      {
        "date": "2026-03-20",
        "close": 51330.0,
        "volume": 49805
      },
      {
        "date": "2026-03-27",
        "close": 49815.0,
        "volume": 88669
      },
      {
        "date": "2026-04-03",
        "close": 50490.0,
        "volume": 124540
      },
      {
        "date": "2026-04-10",
        "close": 54480.0,
        "volume": 57604
      },
      {
        "date": "2026-04-17",
        "close": 58105.0,
        "volume": 89840
      },
      {
        "date": "2026-04-24",
        "close": 59195.0,
        "volume": 80922
      },
      {
        "date": "2026-05-01",
        "close": 59125.0,
        "volume": 53101
      },
      {
        "date": "2026-05-08",
        "close": 63295.0,
        "volume": 58308
      },
      {
        "date": "2026-05-15",
        "close": 64650.0,
        "volume": 68797
      },
      {
        "date": "2026-05-22",
        "close": 65020.0,
        "volume": 47666
      },
      {
        "date": "2026-05-29",
        "close": 66745.0,
        "volume": 51147
      },
      {
        "date": "2026-06-05",
        "close": 66110.0,
        "volume": 9853
      },
      {
        "date": "2026-06-12",
        "close": 63425.0,
        "volume": 32522
      },
      {
        "date": "2026-06-19",
        "close": 64760.0,
        "volume": 8815
      },
      {
        "date": "2026-06-26",
        "close": 62050.0,
        "volume": 54926
      },
      {
        "date": "2026-07-03",
        "close": 65290.0,
        "volume": 13041
      },
      {
        "date": "2026-07-10",
        "close": 65485.0,
        "volume": 51803
      },
      {
        "date": "2026-07-17",
        "close": 66240.0,
        "volume": 42097
      },
      {
        "date": "2026-07-24",
        "close": 63250.0,
        "volume": 33676
      },
      {
        "date": "2026-07-31",
        "close": 64325.0,
        "volume": 47474
      },
      {
        "date": "2026-08-07",
        "close": 68505.0,
        "volume": 41780
      }
    ],
    "sharemaestro_context": {
      "trend": 59780.666667,
      "fair_value": 45068.039163,
      "market_activity": 34.65203,
      "market_dynamics": 0.135668,
      "relative_strength": -4.562684
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 48,
        "median_return": 0.03696,
        "directional_follow_through": 0.6875,
        "regime_survival": 1.0,
        "conditional_difference": 0.007703,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 16,
        "median_return": 0.063632,
        "directional_follow_through": 0.75,
        "regime_survival": 1.0,
        "conditional_difference": -0.009539,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": 0.173854,
        "directional_follow_through": 0.7778,
        "regime_survival": 0.8889,
        "conditional_difference": 0.044652,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.355757,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": 0.129504,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-04-22",
        "tenure": "Extended",
        "return": 0.290924
      },
      {
        "direction": "negative",
        "start": "2022-04-29",
        "end": "2023-05-12",
        "tenure": "Extended",
        "return": -0.154529
      },
      {
        "direction": "positive",
        "start": "2023-05-19",
        "end": "2023-05-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-05-26",
        "end": "2023-06-02",
        "tenure": "Brief",
        "return": 0.036045
      },
      {
        "direction": "positive",
        "start": "2023-06-09",
        "end": "2023-08-11",
        "tenure": "Developing",
        "return": 0.078163
      },
      {
        "direction": "negative",
        "start": "2023-08-18",
        "end": "2023-08-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-08-25",
        "end": "2025-04-04",
        "tenure": "Extended",
        "return": 0.339093
      },
      {
        "direction": "negative",
        "start": "2025-04-11",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.954276
      }
    ]
  }
}