{
  "ticker": {
    "uuid": "2b459e24-83d7-4b39-8529-da0a77f83c64",
    "symbol": "BOKUS",
    "name": "Bokusgruppen AB (publ)",
    "exchange": "STO",
    "country": "SE",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 65.599998,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 71.668716,
    "boundary_margin": -0.084677,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.31024,
    "volatility_stability": 0.4928,
    "risk_context": 0.3223,
    "current_regime": {
      "move": -0.00304,
      "interruption": 0.0,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 66.457,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 8.5% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 26.724173,
        "direction_boundary": 32.821918,
        "core_momentum": -0.185783,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.161039
      },
      {
        "date": "2023-08-25",
        "close": 25.655205,
        "direction_boundary": 31.758242,
        "core_momentum": -0.192172,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.153893
      },
      {
        "date": "2023-09-01",
        "close": 24.586241,
        "direction_boundary": 32.062153,
        "core_momentum": -0.233169,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.163661
      },
      {
        "date": "2023-09-08",
        "close": 24.092869,
        "direction_boundary": 31.45434,
        "core_momentum": -0.234037,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.164916
      },
      {
        "date": "2023-09-15",
        "close": 24.750696,
        "direction_boundary": 31.036463,
        "core_momentum": -0.202528,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.164349
      },
      {
        "date": "2023-09-22",
        "close": 24.668467,
        "direction_boundary": 30.390665,
        "core_momentum": -0.188288,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.144005
      },
      {
        "date": "2023-09-29",
        "close": 25.161837,
        "direction_boundary": 31.074455,
        "core_momentum": -0.190273,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.147879
      },
      {
        "date": "2023-10-06",
        "close": 26.88863,
        "direction_boundary": 30.846527,
        "core_momentum": -0.128309,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.175534
      },
      {
        "date": "2023-10-13",
        "close": 24.339556,
        "direction_boundary": 30.770542,
        "core_momentum": -0.208998,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.221544
      },
      {
        "date": "2023-10-20",
        "close": 22.448303,
        "direction_boundary": 30.960485,
        "core_momentum": -0.274937,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.244809
      },
      {
        "date": "2023-10-27",
        "close": 24.421785,
        "direction_boundary": 29.972794,
        "core_momentum": -0.185202,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.273233
      },
      {
        "date": "2023-11-03",
        "close": 24.668467,
        "direction_boundary": 29.78285,
        "core_momentum": -0.171722,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.27393
      },
      {
        "date": "2023-11-10",
        "close": 26.728163,
        "direction_boundary": 30.998478,
        "core_momentum": -0.137759,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.297296
      },
      {
        "date": "2023-11-17",
        "close": 27.590364,
        "direction_boundary": 30.367464,
        "core_momentum": -0.09145,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.300725
      },
      {
        "date": "2023-11-24",
        "close": 27.935246,
        "direction_boundary": 29.618135,
        "core_momentum": -0.05682,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.301141
      },
      {
        "date": "2023-12-01",
        "close": 27.676582,
        "direction_boundary": 29.105436,
        "core_momentum": -0.049092,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.301165
      },
      {
        "date": "2023-12-08",
        "close": 26.383286,
        "direction_boundary": 30.485781,
        "core_momentum": -0.134571,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.307844
      },
      {
        "date": "2023-12-15",
        "close": 26.641947,
        "direction_boundary": 29.815323,
        "core_momentum": -0.106434,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.307934
      },
      {
        "date": "2023-12-22",
        "close": 26.038406,
        "direction_boundary": 30.288589,
        "core_momentum": -0.140323,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.308534
      },
      {
        "date": "2023-12-29",
        "close": 26.038406,
        "direction_boundary": 29.657574,
        "core_momentum": -0.122032,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.306201
      },
      {
        "date": "2024-01-05",
        "close": 26.383286,
        "direction_boundary": 29.578701,
        "core_momentum": -0.108031,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.305974
      },
      {
        "date": "2024-01-12",
        "close": 27.504143,
        "direction_boundary": 28.789932,
        "core_momentum": -0.044661,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.307273
      },
      {
        "date": "2024-01-19",
        "close": 29.314762,
        "direction_boundary": 29.420946,
        "core_momentum": -0.003609,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.318637
      },
      {
        "date": "2024-01-26",
        "close": 29.659643,
        "direction_boundary": 29.302633,
        "core_momentum": 0.012184,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31805
      },
      {
        "date": "2024-02-02",
        "close": 30.090742,
        "direction_boundary": 28.553303,
        "core_momentum": 0.053845,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316622
      },
      {
        "date": "2024-02-09",
        "close": 28.711222,
        "direction_boundary": 29.775888,
        "core_momentum": -0.035756,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.322885
      },
      {
        "date": "2024-02-16",
        "close": 34.315514,
        "direction_boundary": 28.789932,
        "core_momentum": 0.191928,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.403939
      },
      {
        "date": "2024-02-23",
        "close": 38.454075,
        "direction_boundary": 27.291281,
        "core_momentum": 0.409024,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.42187
      },
      {
        "date": "2024-03-01",
        "close": 37.50565,
        "direction_boundary": 27.133528,
        "core_momentum": 0.382262,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.417708
      },
      {
        "date": "2024-03-08",
        "close": 37.850533,
        "direction_boundary": 27.212404,
        "core_momentum": 0.390929,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.414545
      },
      {
        "date": "2024-03-15",
        "close": 37.764309,
        "direction_boundary": 26.265884,
        "core_momentum": 0.43777,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.415177
      },
      {
        "date": "2024-03-22",
        "close": 37.850533,
        "direction_boundary": 27.685663,
        "core_momentum": 0.367153,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.41472
      },
      {
        "date": "2024-03-29",
        "close": 38.367847,
        "direction_boundary": 27.606785,
        "core_momentum": 0.389798,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.41471
      },
      {
        "date": "2024-04-05",
        "close": 38.71273,
        "direction_boundary": 28.001169,
        "core_momentum": 0.38254,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.40842
      },
      {
        "date": "2024-04-12",
        "close": 37.591866,
        "direction_boundary": 28.158922,
        "core_momentum": 0.33499,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.379969
      },
      {
        "date": "2024-04-19",
        "close": 38.454075,
        "direction_boundary": 28.080044,
        "core_momentum": 0.369445,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.352942
      },
      {
        "date": "2024-04-26",
        "close": 40.523346,
        "direction_boundary": 28.789932,
        "core_momentum": 0.407553,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344125
      },
      {
        "date": "2024-05-03",
        "close": 41.644207,
        "direction_boundary": 28.395554,
        "core_momentum": 0.466575,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34401
      },
      {
        "date": "2024-05-10",
        "close": 43.815865,
        "direction_boundary": 27.793139,
        "core_momentum": 0.576499,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336078
      },
      {
        "date": "2024-05-17",
        "close": 39.363026,
        "direction_boundary": 27.957598,
        "core_momentum": 0.407955,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.37813
      },
      {
        "date": "2024-05-24",
        "close": 40.075485,
        "direction_boundary": 27.793139,
        "core_momentum": 0.44192,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.378171
      },
      {
        "date": "2024-05-31",
        "close": 39.363026,
        "direction_boundary": 27.546452,
        "core_momentum": 0.428969,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.379417
      },
      {
        "date": "2024-06-07",
        "close": 40.876995,
        "direction_boundary": 27.87537,
        "core_momentum": 0.46642,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.370167
      },
      {
        "date": "2024-06-14",
        "close": 40.431709,
        "direction_boundary": 27.546452,
        "core_momentum": 0.467765,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.372069
      },
      {
        "date": "2024-06-21",
        "close": 41.233219,
        "direction_boundary": 27.053089,
        "core_momentum": 0.524159,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.367813
      },
      {
        "date": "2024-06-28",
        "close": 42.569069,
        "direction_boundary": 26.313032,
        "core_momentum": 0.617794,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.367405
      },
      {
        "date": "2024-07-05",
        "close": 42.747185,
        "direction_boundary": 26.724173,
        "core_momentum": 0.59957,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.367897
      },
      {
        "date": "2024-07-12",
        "close": 42.925297,
        "direction_boundary": 25.819662,
        "core_momentum": 0.662504,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.366869
      },
      {
        "date": "2024-07-19",
        "close": 42.747185,
        "direction_boundary": 25.737431,
        "core_momentum": 0.660896,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.361655
      },
      {
        "date": "2024-07-26",
        "close": 42.301899,
        "direction_boundary": 25.490747,
        "core_momentum": 0.6595,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.363302
      },
      {
        "date": "2024-08-02",
        "close": 42.480015,
        "direction_boundary": 26.230803,
        "core_momentum": 0.619471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.363535
      },
      {
        "date": "2024-08-09",
        "close": 41.055107,
        "direction_boundary": 26.970856,
        "core_momentum": 0.522203,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.359707
      },
      {
        "date": "2024-08-16",
        "close": 41.678505,
        "direction_boundary": 26.724173,
        "core_momentum": 0.559581,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27053
      },
      {
        "date": "2024-08-23",
        "close": 43.993977,
        "direction_boundary": 25.655205,
        "core_momentum": 0.714817,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233698
      },
      {
        "date": "2024-08-30",
        "close": 42.212849,
        "direction_boundary": 24.586241,
        "core_momentum": 0.71693,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238959
      },
      {
        "date": "2024-09-06",
        "close": 41.500389,
        "direction_boundary": 24.092869,
        "core_momentum": 0.722518,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240701
      },
      {
        "date": "2024-09-13",
        "close": 41.767563,
        "direction_boundary": 24.750696,
        "core_momentum": 0.687531,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240582
      },
      {
        "date": "2024-09-20",
        "close": 41.144161,
        "direction_boundary": 24.668467,
        "core_momentum": 0.667885,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.242006
      },
      {
        "date": "2024-09-27",
        "close": 41.945671,
        "direction_boundary": 25.161837,
        "core_momentum": 0.667035,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.242625
      },
      {
        "date": "2024-10-04",
        "close": 43.370583,
        "direction_boundary": 26.88863,
        "core_momentum": 0.612971,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246084
      },
      {
        "date": "2024-10-11",
        "close": 44.261143,
        "direction_boundary": 24.339556,
        "core_momentum": 0.818486,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242071
      },
      {
        "date": "2024-10-18",
        "close": 44.439259,
        "direction_boundary": 22.448303,
        "core_momentum": 0.979627,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240924
      },
      {
        "date": "2024-10-25",
        "close": 46.309448,
        "direction_boundary": 24.421785,
        "core_momentum": 0.896235,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23704
      },
      {
        "date": "2024-11-01",
        "close": 47.734352,
        "direction_boundary": 24.668467,
        "core_momentum": 0.935035,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237641
      },
      {
        "date": "2024-11-08",
        "close": 46.456345,
        "direction_boundary": 26.728163,
        "core_momentum": 0.738105,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232266
      },
      {
        "date": "2024-11-15",
        "close": 48.292561,
        "direction_boundary": 27.590364,
        "core_momentum": 0.750342,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176155
      },
      {
        "date": "2024-11-22",
        "close": 43.151146,
        "direction_boundary": 27.935246,
        "core_momentum": 0.544685,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.24192
      },
      {
        "date": "2024-11-29",
        "close": 40.855877,
        "direction_boundary": 27.676582,
        "core_momentum": 0.476189,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.253319
      },
      {
        "date": "2024-12-06",
        "close": 41.31493,
        "direction_boundary": 26.383286,
        "core_momentum": 0.565951,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.248333
      },
      {
        "date": "2024-12-13",
        "close": 42.23304,
        "direction_boundary": 26.641947,
        "core_momentum": 0.585208,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249516
      },
      {
        "date": "2024-12-20",
        "close": 42.049419,
        "direction_boundary": 26.038406,
        "core_momentum": 0.6149,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248278
      },
      {
        "date": "2024-12-27",
        "close": 43.242958,
        "direction_boundary": 26.038406,
        "core_momentum": 0.660738,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247359
      },
      {
        "date": "2025-01-03",
        "close": 41.957607,
        "direction_boundary": 26.383286,
        "core_momentum": 0.59031,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.250928
      },
      {
        "date": "2025-01-10",
        "close": 43.518398,
        "direction_boundary": 27.504143,
        "core_momentum": 0.582249,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.256145
      },
      {
        "date": "2025-01-17",
        "close": 42.692093,
        "direction_boundary": 29.314762,
        "core_momentum": 0.456334,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.257537
      },
      {
        "date": "2025-01-24",
        "close": 42.692093,
        "direction_boundary": 29.659643,
        "core_momentum": 0.4394,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.257098
      },
      {
        "date": "2025-01-31",
        "close": 42.600285,
        "direction_boundary": 30.090742,
        "core_momentum": 0.415727,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.257059
      },
      {
        "date": "2025-02-07",
        "close": 43.059338,
        "direction_boundary": 28.711222,
        "core_momentum": 0.499739,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.2526
      },
      {
        "date": "2025-02-14",
        "close": 45.262798,
        "direction_boundary": 34.315514,
        "core_momentum": 0.319019,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.26074
      },
      {
        "date": "2025-02-21",
        "close": 45.905476,
        "direction_boundary": 38.454075,
        "core_momentum": 0.193774,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25084
      },
      {
        "date": "2025-02-28",
        "close": 47.92532,
        "direction_boundary": 37.50565,
        "core_momentum": 0.277816,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249224
      },
      {
        "date": "2025-03-07",
        "close": 48.84343,
        "direction_boundary": 37.850533,
        "core_momentum": 0.290429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247893
      },
      {
        "date": "2025-03-14",
        "close": 48.659805,
        "direction_boundary": 37.764309,
        "core_momentum": 0.288513,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248283
      },
      {
        "date": "2025-03-21",
        "close": 48.84343,
        "direction_boundary": 37.850533,
        "core_momentum": 0.290429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246478
      },
      {
        "date": "2025-03-28",
        "close": 49.394295,
        "direction_boundary": 38.367847,
        "core_momentum": 0.287388,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245899
      },
      {
        "date": "2025-04-04",
        "close": 45.721855,
        "direction_boundary": 38.71273,
        "core_momentum": 0.181055,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268353
      },
      {
        "date": "2025-04-11",
        "close": 46.272724,
        "direction_boundary": 37.591866,
        "core_momentum": 0.230924,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267463
      },
      {
        "date": "2025-04-18",
        "close": 47.741699,
        "direction_boundary": 38.454075,
        "core_momentum": 0.241525,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270581
      },
      {
        "date": "2025-04-25",
        "close": 47.741699,
        "direction_boundary": 40.523346,
        "core_momentum": 0.178128,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264839
      },
      {
        "date": "2025-05-02",
        "close": 48.10894,
        "direction_boundary": 41.644207,
        "core_momentum": 0.155237,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2617
      },
      {
        "date": "2025-05-09",
        "close": 48.286083,
        "direction_boundary": 43.815865,
        "core_momentum": 0.102023,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25871
      },
      {
        "date": "2025-05-16",
        "close": 50.947521,
        "direction_boundary": 39.363026,
        "core_momentum": 0.294299,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263775
      },
      {
        "date": "2025-05-23",
        "close": 50.567318,
        "direction_boundary": 40.075485,
        "core_momentum": 0.261802,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206474
      },
      {
        "date": "2025-05-30",
        "close": 48.66629,
        "direction_boundary": 39.363026,
        "core_momentum": 0.236345,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197924
      },
      {
        "date": "2025-06-06",
        "close": 51.137623,
        "direction_boundary": 40.876995,
        "core_momentum": 0.251012,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206605
      },
      {
        "date": "2025-06-13",
        "close": 50.187107,
        "direction_boundary": 40.431709,
        "core_momentum": 0.241281,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208885
      },
      {
        "date": "2025-06-20",
        "close": 52.27824,
        "direction_boundary": 41.233219,
        "core_momentum": 0.267867,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213474
      },
      {
        "date": "2025-06-27",
        "close": 53.038651,
        "direction_boundary": 42.569069,
        "core_momentum": 0.245943,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211805
      },
      {
        "date": "2025-07-04",
        "close": 54.749573,
        "direction_boundary": 42.747185,
        "core_momentum": 0.280776,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206921
      },
      {
        "date": "2025-07-11",
        "close": 58.171425,
        "direction_boundary": 42.925297,
        "core_momentum": 0.355178,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215563
      },
      {
        "date": "2025-07-18",
        "close": 63.304192,
        "direction_boundary": 42.747185,
        "core_momentum": 0.480897,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23361
      },
      {
        "date": "2025-07-25",
        "close": 65.775528,
        "direction_boundary": 42.301899,
        "core_momentum": 0.554907,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234676
      },
      {
        "date": "2025-08-01",
        "close": 69.19738,
        "direction_boundary": 42.480015,
        "core_momentum": 0.62894,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237649
      },
      {
        "date": "2025-08-08",
        "close": 71.668716,
        "direction_boundary": 41.055107,
        "core_momentum": 0.745671,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238423
      },
      {
        "date": "2025-08-15",
        "close": 72.239021,
        "direction_boundary": 41.678505,
        "core_momentum": 0.733244,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234829
      },
      {
        "date": "2025-08-22",
        "close": 73.759842,
        "direction_boundary": 43.993977,
        "core_momentum": 0.67659,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234792
      },
      {
        "date": "2025-08-29",
        "close": 73.949951,
        "direction_boundary": 42.212849,
        "core_momentum": 0.751835,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232938
      },
      {
        "date": "2025-09-05",
        "close": 80.033226,
        "direction_boundary": 41.500389,
        "core_momentum": 0.928493,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2485
      },
      {
        "date": "2025-09-12",
        "close": 67.866661,
        "direction_boundary": 41.767563,
        "core_momentum": 0.624865,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.355458
      },
      {
        "date": "2025-09-19",
        "close": 68.817177,
        "direction_boundary": 41.144161,
        "core_momentum": 0.672587,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.355221
      },
      {
        "date": "2025-09-26",
        "close": 66.155739,
        "direction_boundary": 41.945671,
        "core_momentum": 0.577177,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.362651
      },
      {
        "date": "2025-10-03",
        "close": 61.022961,
        "direction_boundary": 43.370583,
        "core_momentum": 0.407013,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.364389
      },
      {
        "date": "2025-10-10",
        "close": 64.825012,
        "direction_boundary": 44.261143,
        "core_momentum": 0.464603,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.370764
      },
      {
        "date": "2025-10-17",
        "close": 71.85881,
        "direction_boundary": 44.439259,
        "core_momentum": 0.617012,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.390662
      },
      {
        "date": "2025-10-24",
        "close": 77.942108,
        "direction_boundary": 46.309448,
        "core_momentum": 0.683071,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.400255
      },
      {
        "date": "2025-10-31",
        "close": 81.744156,
        "direction_boundary": 47.734352,
        "core_momentum": 0.712481,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.401855
      },
      {
        "date": "2025-11-07",
        "close": 78.451164,
        "direction_boundary": 46.456345,
        "core_momentum": 0.688707,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.410293
      },
      {
        "date": "2025-11-14",
        "close": 67.770935,
        "direction_boundary": 48.292561,
        "core_momentum": 0.403341,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.466124
      },
      {
        "date": "2025-11-21",
        "close": 70.295349,
        "direction_boundary": 43.151146,
        "core_momentum": 0.629049,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.466638
      },
      {
        "date": "2025-11-28",
        "close": 70.877907,
        "direction_boundary": 40.855877,
        "core_momentum": 0.734828,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.460895
      },
      {
        "date": "2025-12-05",
        "close": 76.315117,
        "direction_boundary": 41.31493,
        "core_momentum": 0.847156,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.465818
      },
      {
        "date": "2025-12-12",
        "close": 72.043022,
        "direction_boundary": 42.23304,
        "core_momentum": 0.705845,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.474549
      },
      {
        "date": "2025-12-19",
        "close": 74.567444,
        "direction_boundary": 42.049419,
        "core_momentum": 0.773329,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.473907
      },
      {
        "date": "2025-12-26",
        "close": 77.868599,
        "direction_boundary": 43.242958,
        "core_momentum": 0.800723,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.475691
      },
      {
        "date": "2026-01-02",
        "close": 73.984879,
        "direction_boundary": 41.957607,
        "core_momentum": 0.763325,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.483601
      },
      {
        "date": "2026-01-09",
        "close": 74.373253,
        "direction_boundary": 43.518398,
        "core_momentum": 0.709007,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.478439
      },
      {
        "date": "2026-01-16",
        "close": 68.353485,
        "direction_boundary": 42.692093,
        "core_momentum": 0.601081,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.482745
      },
      {
        "date": "2026-01-23",
        "close": 70.489532,
        "direction_boundary": 42.692093,
        "core_momentum": 0.651114,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.481755
      },
      {
        "date": "2026-01-30",
        "close": 70.489532,
        "direction_boundary": 42.600285,
        "core_momentum": 0.654673,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.476746
      },
      {
        "date": "2026-02-06",
        "close": 71.07209,
        "direction_boundary": 43.059338,
        "core_momentum": 0.650562,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.47432
      },
      {
        "date": "2026-02-13",
        "close": 73.790695,
        "direction_boundary": 45.262798,
        "core_momentum": 0.630273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.47712
      },
      {
        "date": "2026-02-20",
        "close": 69.5186,
        "direction_boundary": 45.905476,
        "core_momentum": 0.514386,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.483377
      },
      {
        "date": "2026-02-27",
        "close": 64.081398,
        "direction_boundary": 47.92532,
        "core_momentum": 0.337109,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.495577
      },
      {
        "date": "2026-03-06",
        "close": 66.217438,
        "direction_boundary": 48.84343,
        "core_momentum": 0.355708,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.483802
      },
      {
        "date": "2026-03-13",
        "close": 65.052322,
        "direction_boundary": 48.659805,
        "core_momentum": 0.33688,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.427711
      },
      {
        "date": "2026-03-20",
        "close": 67.770935,
        "direction_boundary": 48.84343,
        "core_momentum": 0.387514,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.431303
      },
      {
        "date": "2026-03-27",
        "close": 62.333717,
        "direction_boundary": 49.394295,
        "core_momentum": 0.261962,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.443446
      },
      {
        "date": "2026-04-03",
        "close": 67.18837,
        "direction_boundary": 45.721855,
        "core_momentum": 0.469502,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.440918
      },
      {
        "date": "2026-04-10",
        "close": 72.237213,
        "direction_boundary": 46.272724,
        "core_momentum": 0.561119,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.444312
      },
      {
        "date": "2026-04-17",
        "close": 73.596512,
        "direction_boundary": 47.741699,
        "core_momentum": 0.541556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.421596
      },
      {
        "date": "2026-04-24",
        "close": 74.567444,
        "direction_boundary": 47.741699,
        "core_momentum": 0.561893,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.405922
      },
      {
        "date": "2026-05-01",
        "close": 74.373253,
        "direction_boundary": 48.10894,
        "core_momentum": 0.545934,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.399641
      },
      {
        "date": "2026-05-08",
        "close": 69.130226,
        "direction_boundary": 48.286083,
        "core_momentum": 0.43168,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.408015
      },
      {
        "date": "2026-05-15",
        "close": 68.0,
        "direction_boundary": 50.947521,
        "core_momentum": 0.334707,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.354143
      },
      {
        "date": "2026-05-22",
        "close": 67.199997,
        "direction_boundary": 50.567318,
        "core_momentum": 0.328922,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.350524
      },
      {
        "date": "2026-05-29",
        "close": 64.599998,
        "direction_boundary": 48.66629,
        "core_momentum": 0.327407,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.354033
      },
      {
        "date": "2026-06-05",
        "close": 65.599998,
        "direction_boundary": 51.137623,
        "core_momentum": 0.282813,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.337322
      },
      {
        "date": "2026-06-12",
        "close": 68.800003,
        "direction_boundary": 50.187107,
        "core_momentum": 0.37087,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.336576
      },
      {
        "date": "2026-06-19",
        "close": 69.599998,
        "direction_boundary": 52.27824,
        "core_momentum": 0.331338,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.33313
      },
      {
        "date": "2026-06-26",
        "close": 69.400002,
        "direction_boundary": 53.038651,
        "core_momentum": 0.30848,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.326474
      },
      {
        "date": "2026-07-03",
        "close": 69.0,
        "direction_boundary": 54.749573,
        "core_momentum": 0.260284,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.319472
      },
      {
        "date": "2026-07-10",
        "close": 68.400002,
        "direction_boundary": 58.171425,
        "core_momentum": 0.175835,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.319367
      },
      {
        "date": "2026-07-17",
        "close": 64.199997,
        "direction_boundary": 63.304192,
        "core_momentum": 0.014151,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.309864
      },
      {
        "date": "2026-07-24",
        "close": 66.400002,
        "direction_boundary": 65.775528,
        "core_momentum": 0.009494,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.310515
      },
      {
        "date": "2026-07-31",
        "close": 65.800003,
        "direction_boundary": 69.19738,
        "core_momentum": -0.049097,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.310636
      },
      {
        "date": "2026-08-07",
        "close": 65.599998,
        "direction_boundary": 71.668716,
        "core_momentum": -0.084677,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.31024
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 26.724173,
        "volume": 4366
      },
      {
        "date": "2023-08-25",
        "close": 25.655205,
        "volume": 3698
      },
      {
        "date": "2023-09-01",
        "close": 24.586241,
        "volume": 14493
      },
      {
        "date": "2023-09-08",
        "close": 24.092869,
        "volume": 11047
      },
      {
        "date": "2023-09-15",
        "close": 24.750696,
        "volume": 24016
      },
      {
        "date": "2023-09-22",
        "close": 24.668467,
        "volume": 4309
      },
      {
        "date": "2023-09-29",
        "close": 25.161837,
        "volume": 2952
      },
      {
        "date": "2023-10-06",
        "close": 26.88863,
        "volume": 6351
      },
      {
        "date": "2023-10-13",
        "close": 24.339556,
        "volume": 4921
      },
      {
        "date": "2023-10-20",
        "close": 22.448303,
        "volume": 16061
      },
      {
        "date": "2023-10-27",
        "close": 24.421785,
        "volume": 1157685
      },
      {
        "date": "2023-11-03",
        "close": 24.668467,
        "volume": 23784
      },
      {
        "date": "2023-11-10",
        "close": 26.728163,
        "volume": 44751
      },
      {
        "date": "2023-11-17",
        "close": 27.590364,
        "volume": 18507
      },
      {
        "date": "2023-11-24",
        "close": 27.935246,
        "volume": 21030
      },
      {
        "date": "2023-12-01",
        "close": 27.676582,
        "volume": 9275
      },
      {
        "date": "2023-12-08",
        "close": 26.383286,
        "volume": 7339
      },
      {
        "date": "2023-12-15",
        "close": 26.641947,
        "volume": 7993
      },
      {
        "date": "2023-12-22",
        "close": 26.038406,
        "volume": 4116
      },
      {
        "date": "2023-12-29",
        "close": 26.038406,
        "volume": 9112
      },
      {
        "date": "2024-01-05",
        "close": 26.383286,
        "volume": 5817
      },
      {
        "date": "2024-01-12",
        "close": 27.504143,
        "volume": 7385
      },
      {
        "date": "2024-01-19",
        "close": 29.314762,
        "volume": 28325
      },
      {
        "date": "2024-01-26",
        "close": 29.659643,
        "volume": 15582
      },
      {
        "date": "2024-02-02",
        "close": 30.090742,
        "volume": 19964
      },
      {
        "date": "2024-02-09",
        "close": 28.711222,
        "volume": 8381
      },
      {
        "date": "2024-02-16",
        "close": 34.315514,
        "volume": 82479
      },
      {
        "date": "2024-02-23",
        "close": 38.454075,
        "volume": 103248
      },
      {
        "date": "2024-03-01",
        "close": 37.50565,
        "volume": 68331
      },
      {
        "date": "2024-03-08",
        "close": 37.850533,
        "volume": 57987
      },
      {
        "date": "2024-03-15",
        "close": 37.764309,
        "volume": 108625
      },
      {
        "date": "2024-03-22",
        "close": 37.850533,
        "volume": 50193
      },
      {
        "date": "2024-03-29",
        "close": 38.367847,
        "volume": 33207
      },
      {
        "date": "2024-04-05",
        "close": 38.71273,
        "volume": 15600
      },
      {
        "date": "2024-04-12",
        "close": 37.591866,
        "volume": 16046
      },
      {
        "date": "2024-04-19",
        "close": 38.454075,
        "volume": 24079
      },
      {
        "date": "2024-04-26",
        "close": 40.523346,
        "volume": 33504
      },
      {
        "date": "2024-05-03",
        "close": 41.644207,
        "volume": 29572
      },
      {
        "date": "2024-05-10",
        "close": 43.815865,
        "volume": 48095
      },
      {
        "date": "2024-05-17",
        "close": 39.363026,
        "volume": 47202
      },
      {
        "date": "2024-05-24",
        "close": 40.075485,
        "volume": 24879
      },
      {
        "date": "2024-05-31",
        "close": 39.363026,
        "volume": 57375
      },
      {
        "date": "2024-06-07",
        "close": 40.876995,
        "volume": 10434
      },
      {
        "date": "2024-06-14",
        "close": 40.431709,
        "volume": 95127
      },
      {
        "date": "2024-06-21",
        "close": 41.233219,
        "volume": 28762
      },
      {
        "date": "2024-06-28",
        "close": 42.569069,
        "volume": 10813
      },
      {
        "date": "2024-07-05",
        "close": 42.747185,
        "volume": 23827
      },
      {
        "date": "2024-07-12",
        "close": 42.925297,
        "volume": 16754
      },
      {
        "date": "2024-07-19",
        "close": 42.747185,
        "volume": 31624
      },
      {
        "date": "2024-07-26",
        "close": 42.301899,
        "volume": 21844
      },
      {
        "date": "2024-08-02",
        "close": 42.480015,
        "volume": 21519
      },
      {
        "date": "2024-08-09",
        "close": 41.055107,
        "volume": 14552
      },
      {
        "date": "2024-08-16",
        "close": 41.678505,
        "volume": 7447
      },
      {
        "date": "2024-08-23",
        "close": 43.993977,
        "volume": 17947
      },
      {
        "date": "2024-08-30",
        "close": 42.212849,
        "volume": 11931
      },
      {
        "date": "2024-09-06",
        "close": 41.500389,
        "volume": 77479
      },
      {
        "date": "2024-09-13",
        "close": 41.767563,
        "volume": 12586
      },
      {
        "date": "2024-09-20",
        "close": 41.144161,
        "volume": 16797
      },
      {
        "date": "2024-09-27",
        "close": 41.945671,
        "volume": 13171
      },
      {
        "date": "2024-10-04",
        "close": 43.370583,
        "volume": 15177
      },
      {
        "date": "2024-10-11",
        "close": 44.261143,
        "volume": 19301
      },
      {
        "date": "2024-10-18",
        "close": 44.439259,
        "volume": 20596
      },
      {
        "date": "2024-10-25",
        "close": 46.309448,
        "volume": 39787
      },
      {
        "date": "2024-11-01",
        "close": 47.734352,
        "volume": 28971
      },
      {
        "date": "2024-11-08",
        "close": 46.456345,
        "volume": 42734
      },
      {
        "date": "2024-11-15",
        "close": 48.292561,
        "volume": 26448
      },
      {
        "date": "2024-11-22",
        "close": 43.151146,
        "volume": 50626
      },
      {
        "date": "2024-11-29",
        "close": 40.855877,
        "volume": 94002
      },
      {
        "date": "2024-12-06",
        "close": 41.31493,
        "volume": 36638
      },
      {
        "date": "2024-12-13",
        "close": 42.23304,
        "volume": 65373
      },
      {
        "date": "2024-12-20",
        "close": 42.049419,
        "volume": 24330
      },
      {
        "date": "2024-12-27",
        "close": 43.242958,
        "volume": 9345
      },
      {
        "date": "2025-01-03",
        "close": 41.957607,
        "volume": 22774
      },
      {
        "date": "2025-01-10",
        "close": 43.518398,
        "volume": 101375
      },
      {
        "date": "2025-01-17",
        "close": 42.692093,
        "volume": 19857
      },
      {
        "date": "2025-01-24",
        "close": 42.692093,
        "volume": 19705
      },
      {
        "date": "2025-01-31",
        "close": 42.600285,
        "volume": 27778
      },
      {
        "date": "2025-02-07",
        "close": 43.059338,
        "volume": 36959
      },
      {
        "date": "2025-02-14",
        "close": 45.262798,
        "volume": 41204
      },
      {
        "date": "2025-02-21",
        "close": 45.905476,
        "volume": 76850
      },
      {
        "date": "2025-02-28",
        "close": 47.92532,
        "volume": 51461
      },
      {
        "date": "2025-03-07",
        "close": 48.84343,
        "volume": 15688
      },
      {
        "date": "2025-03-14",
        "close": 48.659805,
        "volume": 19914
      },
      {
        "date": "2025-03-21",
        "close": 48.84343,
        "volume": 16589
      },
      {
        "date": "2025-03-28",
        "close": 49.394295,
        "volume": 15616
      },
      {
        "date": "2025-04-04",
        "close": 45.721855,
        "volume": 35290
      },
      {
        "date": "2025-04-11",
        "close": 46.272724,
        "volume": 32291
      },
      {
        "date": "2025-04-18",
        "close": 47.741699,
        "volume": 14705
      },
      {
        "date": "2025-04-25",
        "close": 47.741699,
        "volume": 35021
      },
      {
        "date": "2025-05-02",
        "close": 48.10894,
        "volume": 17090
      },
      {
        "date": "2025-05-09",
        "close": 48.286083,
        "volume": 81937
      },
      {
        "date": "2025-05-16",
        "close": 50.947521,
        "volume": 33010
      },
      {
        "date": "2025-05-23",
        "close": 50.567318,
        "volume": 25651
      },
      {
        "date": "2025-05-30",
        "close": 48.66629,
        "volume": 18969
      },
      {
        "date": "2025-06-06",
        "close": 51.137623,
        "volume": 10268
      },
      {
        "date": "2025-06-13",
        "close": 50.187107,
        "volume": 22378
      },
      {
        "date": "2025-06-20",
        "close": 52.27824,
        "volume": 9975
      },
      {
        "date": "2025-06-27",
        "close": 53.038651,
        "volume": 18310
      },
      {
        "date": "2025-07-04",
        "close": 54.749573,
        "volume": 19187
      },
      {
        "date": "2025-07-11",
        "close": 58.171425,
        "volume": 29844
      },
      {
        "date": "2025-07-18",
        "close": 63.304192,
        "volume": 50455
      },
      {
        "date": "2025-07-25",
        "close": 65.775528,
        "volume": 44578
      },
      {
        "date": "2025-08-01",
        "close": 69.19738,
        "volume": 46378
      },
      {
        "date": "2025-08-08",
        "close": 71.668716,
        "volume": 25199
      },
      {
        "date": "2025-08-15",
        "close": 72.239021,
        "volume": 47800
      },
      {
        "date": "2025-08-22",
        "close": 73.759842,
        "volume": 21950
      },
      {
        "date": "2025-08-29",
        "close": 73.949951,
        "volume": 23248
      },
      {
        "date": "2025-09-05",
        "close": 80.033226,
        "volume": 63304
      },
      {
        "date": "2025-09-12",
        "close": 67.866661,
        "volume": 52796
      },
      {
        "date": "2025-09-19",
        "close": 68.817177,
        "volume": 67457
      },
      {
        "date": "2025-09-26",
        "close": 66.155739,
        "volume": 37669
      },
      {
        "date": "2025-10-03",
        "close": 61.022961,
        "volume": 54670
      },
      {
        "date": "2025-10-10",
        "close": 64.825012,
        "volume": 40877
      },
      {
        "date": "2025-10-17",
        "close": 71.85881,
        "volume": 35266
      },
      {
        "date": "2025-10-24",
        "close": 77.942108,
        "volume": 47794
      },
      {
        "date": "2025-10-31",
        "close": 81.744156,
        "volume": 43847
      },
      {
        "date": "2025-11-07",
        "close": 78.451164,
        "volume": 78209
      },
      {
        "date": "2025-11-14",
        "close": 67.770935,
        "volume": 146290
      },
      {
        "date": "2025-11-21",
        "close": 70.295349,
        "volume": 41400
      },
      {
        "date": "2025-11-28",
        "close": 70.877907,
        "volume": 33056
      },
      {
        "date": "2025-12-05",
        "close": 76.315117,
        "volume": 32943
      },
      {
        "date": "2025-12-12",
        "close": 72.043022,
        "volume": 34573
      },
      {
        "date": "2025-12-19",
        "close": 74.567444,
        "volume": 15469
      },
      {
        "date": "2025-12-26",
        "close": 77.868599,
        "volume": 9944
      },
      {
        "date": "2026-01-02",
        "close": 73.984879,
        "volume": 18447
      },
      {
        "date": "2026-01-09",
        "close": 74.373253,
        "volume": 22037
      },
      {
        "date": "2026-01-16",
        "close": 68.353485,
        "volume": 53391
      },
      {
        "date": "2026-01-23",
        "close": 70.489532,
        "volume": 42554
      },
      {
        "date": "2026-01-30",
        "close": 70.489532,
        "volume": 27653
      },
      {
        "date": "2026-02-06",
        "close": 71.07209,
        "volume": 40151
      },
      {
        "date": "2026-02-13",
        "close": 73.790695,
        "volume": 21840
      },
      {
        "date": "2026-02-20",
        "close": 69.5186,
        "volume": 35541
      },
      {
        "date": "2026-02-27",
        "close": 64.081398,
        "volume": 51655
      },
      {
        "date": "2026-03-06",
        "close": 66.217438,
        "volume": 55728
      },
      {
        "date": "2026-03-13",
        "close": 65.052322,
        "volume": 38476
      },
      {
        "date": "2026-03-20",
        "close": 67.770935,
        "volume": 37483
      },
      {
        "date": "2026-03-27",
        "close": 62.333717,
        "volume": 34934
      },
      {
        "date": "2026-04-03",
        "close": 67.18837,
        "volume": 32659
      },
      {
        "date": "2026-04-10",
        "close": 72.237213,
        "volume": 33227
      },
      {
        "date": "2026-04-17",
        "close": 73.596512,
        "volume": 31546
      },
      {
        "date": "2026-04-24",
        "close": 74.567444,
        "volume": 23221
      },
      {
        "date": "2026-05-01",
        "close": 74.373253,
        "volume": 15299
      },
      {
        "date": "2026-05-08",
        "close": 69.130226,
        "volume": 27088
      },
      {
        "date": "2026-05-15",
        "close": 68.0,
        "volume": 31066
      },
      {
        "date": "2026-05-22",
        "close": 67.199997,
        "volume": 44573
      },
      {
        "date": "2026-05-29",
        "close": 64.599998,
        "volume": 28532
      },
      {
        "date": "2026-06-05",
        "close": 65.599998,
        "volume": 3645
      },
      {
        "date": "2026-06-12",
        "close": 68.800003,
        "volume": 1335
      },
      {
        "date": "2026-06-19",
        "close": 69.599998,
        "volume": 12600
      },
      {
        "date": "2026-06-26",
        "close": 69.400002,
        "volume": 2937
      },
      {
        "date": "2026-07-03",
        "close": 69.0,
        "volume": 1208
      },
      {
        "date": "2026-07-10",
        "close": 68.400002,
        "volume": 12461
      },
      {
        "date": "2026-07-17",
        "close": 64.199997,
        "volume": 18970
      },
      {
        "date": "2026-07-24",
        "close": 66.400002,
        "volume": 18599
      },
      {
        "date": "2026-07-31",
        "close": 65.800003,
        "volume": 8448
      },
      {
        "date": "2026-08-07",
        "close": 65.599998,
        "volume": 16947
      }
    ],
    "sharemaestro_context": {
      "trend": 68.428759,
      "fair_value": 50.375759,
      "market_activity": -8.684752,
      "market_dynamics": -1.251759,
      "relative_strength": -17.18103
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 12,
        "median_return": -0.012947,
        "directional_follow_through": 0.5833,
        "regime_survival": 0.8333,
        "conditional_difference": -0.014105,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 4,
        "median_return": -0.019726,
        "directional_follow_through": 0.5,
        "regime_survival": 1.0,
        "conditional_difference": -0.035081,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": -0.012756,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.056205,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.24114,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.148658,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2022-06-03",
        "end": "2022-12-30",
        "tenure": "Extended",
        "return": -0.131588
      },
      {
        "direction": "negative",
        "start": "2023-01-06",
        "end": "2023-01-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-01-13",
        "end": "2023-02-10",
        "tenure": "Developing",
        "return": 0.034247
      },
      {
        "direction": "negative",
        "start": "2023-02-17",
        "end": "2024-01-19",
        "tenure": "Extended",
        "return": 0.01823
      },
      {
        "direction": "positive",
        "start": "2024-01-26",
        "end": "2024-02-02",
        "tenure": "Brief",
        "return": 0.014535
      },
      {
        "direction": "negative",
        "start": "2024-02-09",
        "end": "2024-02-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-02-16",
        "end": "2026-07-24",
        "tenure": "Extended",
        "return": 0.934985
      },
      {
        "direction": "negative",
        "start": "2026-07-31",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": -0.00304
      }
    ]
  }
}