{
  "ticker": {
    "uuid": "2b49de96-04f8-4457-9595-517e76db492d",
    "symbol": "PREMIERPOL",
    "name": "Premier Polyfilm Ltd.",
    "exchange": "NSI",
    "country": "IN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 71.660004,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 50.490559,
    "boundary_margin": 0.419275,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.475433,
    "volatility_stability": 1.0903,
    "risk_context": 0.2103,
    "current_regime": {
      "move": 0.238079,
      "interruption": -0.12005,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 76.072,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 41.9% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 24.752798,
        "direction_boundary": 19.312338,
        "core_momentum": 0.281709,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.377814
      },
      {
        "date": "2023-08-25",
        "close": 22.300261,
        "direction_boundary": 19.312338,
        "core_momentum": 0.154716,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.409325
      },
      {
        "date": "2023-09-01",
        "close": 21.380564,
        "direction_boundary": 18.839865,
        "core_momentum": 0.134858,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.41521
      },
      {
        "date": "2023-09-08",
        "close": 21.627792,
        "direction_boundary": 19.84387,
        "core_momentum": 0.089898,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.414088
      },
      {
        "date": "2023-09-15",
        "close": 20.475368,
        "direction_boundary": 20.539974,
        "core_momentum": -0.003145,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.399268
      },
      {
        "date": "2023-09-22",
        "close": 20.634323,
        "direction_boundary": 19.333487,
        "core_momentum": 0.067284,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.395125
      },
      {
        "date": "2023-09-29",
        "close": 20.366089,
        "direction_boundary": 18.136887,
        "core_momentum": 0.12291,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.392174
      },
      {
        "date": "2023-10-06",
        "close": 23.326622,
        "direction_boundary": 18.36434,
        "core_momentum": 0.270213,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.418713
      },
      {
        "date": "2023-10-13",
        "close": 29.744423,
        "direction_boundary": 17.850098,
        "core_momentum": 0.666345,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.524732
      },
      {
        "date": "2023-10-20",
        "close": 27.439579,
        "direction_boundary": 18.057772,
        "core_momentum": 0.519544,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.543891
      },
      {
        "date": "2023-10-27",
        "close": 34.473331,
        "direction_boundary": 17.948992,
        "core_momentum": 0.920628,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.615404
      },
      {
        "date": "2023-11-03",
        "close": 31.532665,
        "direction_boundary": 16.999622,
        "core_momentum": 0.854904,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.636295
      },
      {
        "date": "2023-11-10",
        "close": 32.456589,
        "direction_boundary": 17.019402,
        "core_momentum": 0.907035,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.636019
      },
      {
        "date": "2023-11-17",
        "close": 31.562469,
        "direction_boundary": 17.078737,
        "core_momentum": 0.848056,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.637866
      },
      {
        "date": "2023-11-24",
        "close": 30.658413,
        "direction_boundary": 17.058958,
        "core_momentum": 0.797203,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.639663
      },
      {
        "date": "2023-12-01",
        "close": 31.443253,
        "direction_boundary": 21.291559,
        "core_momentum": 0.476794,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.639015
      },
      {
        "date": "2023-12-08",
        "close": 30.688217,
        "direction_boundary": 19.926842,
        "core_momentum": 0.540044,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.641623
      },
      {
        "date": "2023-12-15",
        "close": 30.360373,
        "direction_boundary": 19.392822,
        "core_momentum": 0.565547,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.636004
      },
      {
        "date": "2023-12-22",
        "close": 31.01606,
        "direction_boundary": 17.058958,
        "core_momentum": 0.818168,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.635972
      },
      {
        "date": "2023-12-29",
        "close": 32.60561,
        "direction_boundary": 19.204926,
        "core_momentum": 0.697773,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.620228
      },
      {
        "date": "2024-01-05",
        "close": 30.290831,
        "direction_boundary": 19.471935,
        "core_momentum": 0.555615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.633055
      },
      {
        "date": "2024-01-12",
        "close": 30.310699,
        "direction_boundary": 19.284039,
        "core_momentum": 0.571802,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.633331
      },
      {
        "date": "2024-01-19",
        "close": 30.201418,
        "direction_boundary": 20.361967,
        "core_momentum": 0.483227,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.630603
      },
      {
        "date": "2024-01-26",
        "close": 31.393579,
        "direction_boundary": 19.679609,
        "core_momentum": 0.595234,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.629642
      },
      {
        "date": "2024-02-02",
        "close": 33.191753,
        "direction_boundary": 18.265446,
        "core_momentum": 0.817188,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.631874
      },
      {
        "date": "2024-02-09",
        "close": 31.006126,
        "direction_boundary": 18.156666,
        "core_momentum": 0.707699,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.643257
      },
      {
        "date": "2024-02-16",
        "close": 33.589142,
        "direction_boundary": 17.592979,
        "core_momentum": 0.909236,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.607123
      },
      {
        "date": "2024-02-23",
        "close": 38.486942,
        "direction_boundary": 17.236965,
        "core_momentum": 1.232814,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.606745
      },
      {
        "date": "2024-03-01",
        "close": 42.123032,
        "direction_boundary": 17.147961,
        "core_momentum": 1.456446,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.606983
      },
      {
        "date": "2024-03-08",
        "close": 39.6791,
        "direction_boundary": 16.930401,
        "core_momentum": 1.34366,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.618347
      },
      {
        "date": "2024-03-15",
        "close": 37.185497,
        "direction_boundary": 15.4569,
        "core_momentum": 1.405754,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.621065
      },
      {
        "date": "2024-03-22",
        "close": 37.135822,
        "direction_boundary": 15.011885,
        "core_momentum": 1.473761,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.621636
      },
      {
        "date": "2024-03-29",
        "close": 38.894264,
        "direction_boundary": 14.566866,
        "core_momentum": 1.67005,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.620269
      },
      {
        "date": "2024-04-05",
        "close": 38.715435,
        "direction_boundary": 15.743689,
        "core_momentum": 1.459108,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.600323
      },
      {
        "date": "2024-04-12",
        "close": 37.294777,
        "direction_boundary": 16.060144,
        "core_momentum": 1.322194,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.510733
      },
      {
        "date": "2024-04-19",
        "close": 37.553078,
        "direction_boundary": 16.129366,
        "core_momentum": 1.328243,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.494263
      },
      {
        "date": "2024-04-26",
        "close": 41.248779,
        "direction_boundary": 16.416157,
        "core_momentum": 1.512694,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.403565
      },
      {
        "date": "2024-05-03",
        "close": 39.013477,
        "direction_boundary": 17.088625,
        "core_momentum": 1.283009,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.390081
      },
      {
        "date": "2024-05-10",
        "close": 37.443798,
        "direction_boundary": 17.256744,
        "core_momentum": 1.169807,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.394693
      },
      {
        "date": "2024-05-17",
        "close": 39.063148,
        "direction_boundary": 16.999622,
        "core_momentum": 1.297883,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.394819
      },
      {
        "date": "2024-05-24",
        "close": 38.983673,
        "direction_boundary": 18.057772,
        "core_momentum": 1.158831,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.391482
      },
      {
        "date": "2024-05-31",
        "close": 39.192303,
        "direction_boundary": 18.057772,
        "core_momentum": 1.170384,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.390825
      },
      {
        "date": "2024-06-07",
        "close": 39.500275,
        "direction_boundary": 18.750021,
        "core_momentum": 1.106679,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.387964
      },
      {
        "date": "2024-06-14",
        "close": 44.473572,
        "direction_boundary": 17.879766,
        "core_momentum": 1.487369,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.414852
      },
      {
        "date": "2024-06-21",
        "close": 43.647011,
        "direction_boundary": 18.166555,
        "core_momentum": 1.402603,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.417284
      },
      {
        "date": "2024-06-28",
        "close": 41.077904,
        "direction_boundary": 20.549864,
        "core_momentum": 0.998938,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.425869
      },
      {
        "date": "2024-07-05",
        "close": 42.13694,
        "direction_boundary": 20.895987,
        "core_momentum": 1.016509,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.409314
      },
      {
        "date": "2024-07-12",
        "close": 45.238544,
        "direction_boundary": 21.143219,
        "core_momentum": 1.139624,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.416739
      },
      {
        "date": "2024-07-19",
        "close": 42.818455,
        "direction_boundary": 20.500418,
        "core_momentum": 1.088663,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.427379
      },
      {
        "date": "2024-07-26",
        "close": 43.941078,
        "direction_boundary": 20.144405,
        "core_momentum": 1.181304,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.426229
      },
      {
        "date": "2024-08-02",
        "close": 44.408009,
        "direction_boundary": 20.411415,
        "core_momentum": 1.175646,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.421744
      },
      {
        "date": "2024-08-09",
        "close": 41.970036,
        "direction_boundary": 20.717981,
        "core_momentum": 1.025778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.417651
      },
      {
        "date": "2024-08-16",
        "close": 40.972595,
        "direction_boundary": 24.752798,
        "core_momentum": 0.655271,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.408409
      },
      {
        "date": "2024-08-23",
        "close": 43.068813,
        "direction_boundary": 22.300261,
        "core_momentum": 0.931314,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.369846
      },
      {
        "date": "2024-08-30",
        "close": 44.972298,
        "direction_boundary": 21.380564,
        "core_momentum": 1.10342,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.353371
      },
      {
        "date": "2024-09-06",
        "close": 43.893387,
        "direction_boundary": 21.627792,
        "core_momentum": 1.02949,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344167
      },
      {
        "date": "2024-09-13",
        "close": 49.854565,
        "direction_boundary": 20.475368,
        "core_momentum": 1.434856,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.369637
      },
      {
        "date": "2024-09-20",
        "close": 48.401154,
        "direction_boundary": 20.634323,
        "core_momentum": 1.345662,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.373619
      },
      {
        "date": "2024-09-27",
        "close": 45.245121,
        "direction_boundary": 20.366089,
        "core_momentum": 1.221591,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.384764
      },
      {
        "date": "2024-10-04",
        "close": 45.773453,
        "direction_boundary": 23.326622,
        "core_momentum": 0.962284,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.384543
      },
      {
        "date": "2024-10-11",
        "close": 49.465794,
        "direction_boundary": 29.744423,
        "core_momentum": 0.663028,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.391326
      },
      {
        "date": "2024-10-18",
        "close": 63.248272,
        "direction_boundary": 27.439579,
        "core_momentum": 1.305002,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.509012
      },
      {
        "date": "2024-10-25",
        "close": 57.69381,
        "direction_boundary": 34.473331,
        "core_momentum": 0.673578,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.520206
      },
      {
        "date": "2024-11-01",
        "close": 62.721928,
        "direction_boundary": 31.532665,
        "core_momentum": 0.98911,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.519316
      },
      {
        "date": "2024-11-08",
        "close": 61.954357,
        "direction_boundary": 32.456589,
        "core_momentum": 0.908838,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.514253
      },
      {
        "date": "2024-11-15",
        "close": 62.203568,
        "direction_boundary": 31.562469,
        "core_momentum": 0.970808,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.513575
      },
      {
        "date": "2024-11-22",
        "close": 59.262856,
        "direction_boundary": 30.658413,
        "core_momentum": 0.933005,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.521149
      },
      {
        "date": "2024-11-29",
        "close": 59.611752,
        "direction_boundary": 31.443253,
        "core_momentum": 0.895852,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.521128
      },
      {
        "date": "2024-12-06",
        "close": 60.568729,
        "direction_boundary": 30.688217,
        "core_momentum": 0.97368,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.520991
      },
      {
        "date": "2024-12-13",
        "close": 67.566628,
        "direction_boundary": 30.360373,
        "core_momentum": 1.225487,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.517509
      },
      {
        "date": "2024-12-20",
        "close": 71.195168,
        "direction_boundary": 31.01606,
        "core_momentum": 1.295429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.517323
      },
      {
        "date": "2024-12-27",
        "close": 70.248161,
        "direction_boundary": 32.60561,
        "core_momentum": 1.154481,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.506844
      },
      {
        "date": "2025-01-03",
        "close": 84.891922,
        "direction_boundary": 30.290831,
        "core_momentum": 1.802562,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.558304
      },
      {
        "date": "2025-01-10",
        "close": 76.707764,
        "direction_boundary": 30.310699,
        "core_momentum": 1.530716,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.581774
      },
      {
        "date": "2025-01-17",
        "close": 69.331062,
        "direction_boundary": 30.201418,
        "core_momentum": 1.295623,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.59703
      },
      {
        "date": "2025-01-24",
        "close": 62.851521,
        "direction_boundary": 31.393579,
        "core_momentum": 1.00205,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.618361
      },
      {
        "date": "2025-01-31",
        "close": 61.515739,
        "direction_boundary": 33.191753,
        "core_momentum": 0.853344,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.620287
      },
      {
        "date": "2025-02-07",
        "close": 69.241341,
        "direction_boundary": 31.006126,
        "core_momentum": 1.23315,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.628697
      },
      {
        "date": "2025-02-14",
        "close": 62.432846,
        "direction_boundary": 33.589142,
        "core_momentum": 0.858721,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.648972
      },
      {
        "date": "2025-02-21",
        "close": 59.49213,
        "direction_boundary": 38.486942,
        "core_momentum": 0.545774,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.653039
      },
      {
        "date": "2025-02-28",
        "close": 64.526237,
        "direction_boundary": 42.123032,
        "core_momentum": 0.531852,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.658723
      },
      {
        "date": "2025-03-07",
        "close": 65.144279,
        "direction_boundary": 39.6791,
        "core_momentum": 0.641778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.65647
      },
      {
        "date": "2025-03-14",
        "close": 61.22665,
        "direction_boundary": 37.185497,
        "core_momentum": 0.64652,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.644171
      },
      {
        "date": "2025-03-21",
        "close": 65.174187,
        "direction_boundary": 37.135822,
        "core_momentum": 0.755022,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.646104
      },
      {
        "date": "2025-03-28",
        "close": 62.343128,
        "direction_boundary": 38.894264,
        "core_momentum": 0.602887,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.641255
      },
      {
        "date": "2025-04-04",
        "close": 63.599159,
        "direction_boundary": 38.715435,
        "core_momentum": 0.642734,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.64134
      },
      {
        "date": "2025-04-11",
        "close": 61.745014,
        "direction_boundary": 37.294777,
        "core_momentum": 0.655594,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.636844
      },
      {
        "date": "2025-04-18",
        "close": 64.217209,
        "direction_boundary": 37.553078,
        "core_momentum": 0.710038,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.539996
      },
      {
        "date": "2025-04-25",
        "close": 60.827911,
        "direction_boundary": 41.248779,
        "core_momentum": 0.47466,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.52951
      },
      {
        "date": "2025-05-02",
        "close": 57.5383,
        "direction_boundary": 39.013477,
        "core_momentum": 0.474831,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.521767
      },
      {
        "date": "2025-05-09",
        "close": 55.205666,
        "direction_boundary": 37.443798,
        "core_momentum": 0.474361,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.52432
      },
      {
        "date": "2025-05-16",
        "close": 59.870934,
        "direction_boundary": 39.063148,
        "core_momentum": 0.53267,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.537544
      },
      {
        "date": "2025-05-23",
        "close": 54.607555,
        "direction_boundary": 38.983673,
        "core_momentum": 0.40078,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.548448
      },
      {
        "date": "2025-05-30",
        "close": 52.394547,
        "direction_boundary": 39.192303,
        "core_momentum": 0.336858,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.550802
      },
      {
        "date": "2025-06-06",
        "close": 53.162121,
        "direction_boundary": 39.500275,
        "core_momentum": 0.345867,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.5507
      },
      {
        "date": "2025-06-13",
        "close": 52.494228,
        "direction_boundary": 44.473572,
        "core_momentum": 0.180347,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.525442
      },
      {
        "date": "2025-06-20",
        "close": 50.819515,
        "direction_boundary": 43.647011,
        "core_momentum": 0.16433,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.518533
      },
      {
        "date": "2025-06-27",
        "close": 51.148479,
        "direction_boundary": 41.077904,
        "core_momentum": 0.245158,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.519231
      },
      {
        "date": "2025-07-04",
        "close": 51.517315,
        "direction_boundary": 42.13694,
        "core_momentum": 0.222616,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.431921
      },
      {
        "date": "2025-07-11",
        "close": 53.072403,
        "direction_boundary": 45.238544,
        "core_momentum": 0.173168,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.420147
      },
      {
        "date": "2025-07-18",
        "close": 54.467995,
        "direction_boundary": 42.818455,
        "core_momentum": 0.272068,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.404206
      },
      {
        "date": "2025-07-25",
        "close": 51.307976,
        "direction_boundary": 43.941078,
        "core_momentum": 0.167654,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.390619
      },
      {
        "date": "2025-08-01",
        "close": 50.051941,
        "direction_boundary": 44.408009,
        "core_momentum": 0.127093,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.390877
      },
      {
        "date": "2025-08-08",
        "close": 50.490559,
        "direction_boundary": 41.970036,
        "core_momentum": 0.203014,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.347195
      },
      {
        "date": "2025-08-15",
        "close": 47.739243,
        "direction_boundary": 40.972595,
        "core_momentum": 0.165151,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.327917
      },
      {
        "date": "2025-08-22",
        "close": 48.895592,
        "direction_boundary": 43.068813,
        "core_momentum": 0.13529,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.326495
      },
      {
        "date": "2025-08-29",
        "close": 48.01836,
        "direction_boundary": 44.972298,
        "core_momentum": 0.067732,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.300503
      },
      {
        "date": "2025-09-05",
        "close": 46.602833,
        "direction_boundary": 43.893387,
        "core_momentum": 0.061728,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.299996
      },
      {
        "date": "2025-09-12",
        "close": 48.96537,
        "direction_boundary": 49.854565,
        "core_momentum": -0.017836,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.303288
      },
      {
        "date": "2025-09-19",
        "close": 47.75,
        "direction_boundary": 48.401154,
        "core_momentum": -0.013453,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.286071
      },
      {
        "date": "2025-09-26",
        "close": 45.68,
        "direction_boundary": 45.245121,
        "core_momentum": 0.009612,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.28605
      },
      {
        "date": "2025-10-03",
        "close": 45.869999,
        "direction_boundary": 45.773453,
        "core_momentum": 0.002109,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.283352
      },
      {
        "date": "2025-10-10",
        "close": 44.740002,
        "direction_boundary": 49.465794,
        "core_momentum": -0.095537,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.282867
      },
      {
        "date": "2025-10-17",
        "close": 44.040001,
        "direction_boundary": 63.248272,
        "core_momentum": -0.303696,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.272889
      },
      {
        "date": "2025-10-24",
        "close": 43.220001,
        "direction_boundary": 57.69381,
        "core_momentum": -0.250873,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.266934
      },
      {
        "date": "2025-10-31",
        "close": 43.66,
        "direction_boundary": 62.721928,
        "core_momentum": -0.303912,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.261534
      },
      {
        "date": "2025-11-07",
        "close": 39.57,
        "direction_boundary": 61.954357,
        "core_momentum": -0.361304,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.285754
      },
      {
        "date": "2025-11-14",
        "close": 40.049999,
        "direction_boundary": 62.203568,
        "core_momentum": -0.356146,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.254712
      },
      {
        "date": "2025-11-21",
        "close": 48.98,
        "direction_boundary": 59.262856,
        "core_momentum": -0.173513,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.374831
      },
      {
        "date": "2025-11-28",
        "close": 45.84,
        "direction_boundary": 59.611752,
        "core_momentum": -0.231024,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.381301
      },
      {
        "date": "2025-12-05",
        "close": 44.57,
        "direction_boundary": 60.568729,
        "core_momentum": -0.264142,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.381484
      },
      {
        "date": "2025-12-12",
        "close": 42.669998,
        "direction_boundary": 67.566628,
        "core_momentum": -0.368475,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.38483
      },
      {
        "date": "2025-12-19",
        "close": 40.330002,
        "direction_boundary": 71.195168,
        "core_momentum": -0.433529,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.389288
      },
      {
        "date": "2025-12-26",
        "close": 40.049999,
        "direction_boundary": 70.248161,
        "core_momentum": -0.429878,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.388674
      },
      {
        "date": "2026-01-02",
        "close": 41.91,
        "direction_boundary": 84.891922,
        "core_momentum": -0.506313,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.395489
      },
      {
        "date": "2026-01-09",
        "close": 41.27,
        "direction_boundary": 76.707764,
        "core_momentum": -0.461984,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.391825
      },
      {
        "date": "2026-01-16",
        "close": 53.43,
        "direction_boundary": 69.331062,
        "core_momentum": -0.22935,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.538878
      },
      {
        "date": "2026-01-23",
        "close": 46.07,
        "direction_boundary": 62.851521,
        "core_momentum": -0.267003,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.571239
      },
      {
        "date": "2026-01-30",
        "close": 49.470001,
        "direction_boundary": 61.515739,
        "core_momentum": -0.195816,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.579748
      },
      {
        "date": "2026-02-06",
        "close": 52.630001,
        "direction_boundary": 69.241341,
        "core_momentum": -0.239905,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.58609
      },
      {
        "date": "2026-02-13",
        "close": 52.07,
        "direction_boundary": 62.432846,
        "core_momentum": -0.165984,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.58052
      },
      {
        "date": "2026-02-20",
        "close": 50.52,
        "direction_boundary": 59.49213,
        "core_momentum": -0.150812,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.581534
      },
      {
        "date": "2026-02-27",
        "close": 52.349998,
        "direction_boundary": 64.526237,
        "core_momentum": -0.188702,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.582724
      },
      {
        "date": "2026-03-06",
        "close": 58.009998,
        "direction_boundary": 65.144279,
        "core_momentum": -0.109515,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.596441
      },
      {
        "date": "2026-03-13",
        "close": 60.650002,
        "direction_boundary": 61.22665,
        "core_momentum": -0.009418,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.5958
      },
      {
        "date": "2026-03-20",
        "close": 59.959999,
        "direction_boundary": 65.174187,
        "core_momentum": -0.080004,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.594567
      },
      {
        "date": "2026-03-27",
        "close": 60.889999,
        "direction_boundary": 62.343128,
        "core_momentum": -0.023309,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.589652
      },
      {
        "date": "2026-04-03",
        "close": 61.84,
        "direction_boundary": 63.599159,
        "core_momentum": -0.02766,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.589596
      },
      {
        "date": "2026-04-10",
        "close": 57.5,
        "direction_boundary": 61.745014,
        "core_momentum": -0.068751,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.599159
      },
      {
        "date": "2026-04-17",
        "close": 53.860001,
        "direction_boundary": 64.217209,
        "core_momentum": -0.161284,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.607267
      },
      {
        "date": "2026-04-24",
        "close": 53.549999,
        "direction_boundary": 60.827911,
        "core_momentum": -0.119648,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.606397
      },
      {
        "date": "2026-05-01",
        "close": 53.970001,
        "direction_boundary": 57.5383,
        "core_momentum": -0.062016,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.606391
      },
      {
        "date": "2026-05-08",
        "close": 56.610001,
        "direction_boundary": 55.205666,
        "core_momentum": 0.025438,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.588654
      },
      {
        "date": "2026-05-15",
        "close": 53.0,
        "direction_boundary": 59.870934,
        "core_momentum": -0.114762,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.598944
      },
      {
        "date": "2026-05-22",
        "close": 57.880001,
        "direction_boundary": 54.607555,
        "core_momentum": 0.059927,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.545082
      },
      {
        "date": "2026-05-29",
        "close": 54.549999,
        "direction_boundary": 52.394547,
        "core_momentum": 0.041139,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.543298
      },
      {
        "date": "2026-06-05",
        "close": 55.82,
        "direction_boundary": 53.162121,
        "core_momentum": 0.049996,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.541373
      },
      {
        "date": "2026-06-12",
        "close": 56.07,
        "direction_boundary": 52.494228,
        "core_momentum": 0.068117,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.536179
      },
      {
        "date": "2026-06-19",
        "close": 63.330002,
        "direction_boundary": 50.819515,
        "core_momentum": 0.246175,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.548497
      },
      {
        "date": "2026-06-26",
        "close": 62.689999,
        "direction_boundary": 51.148479,
        "core_momentum": 0.225647,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.548798
      },
      {
        "date": "2026-07-03",
        "close": 68.300003,
        "direction_boundary": 51.517315,
        "core_momentum": 0.325768,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.555739
      },
      {
        "date": "2026-07-10",
        "close": 63.380001,
        "direction_boundary": 53.072403,
        "core_momentum": 0.194218,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.568982
      },
      {
        "date": "2026-07-17",
        "close": 73.75,
        "direction_boundary": 54.467995,
        "core_momentum": 0.354006,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.492401
      },
      {
        "date": "2026-07-24",
        "close": 79.300003,
        "direction_boundary": 51.307976,
        "core_momentum": 0.545569,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.440862
      },
      {
        "date": "2026-07-31",
        "close": 69.779999,
        "direction_boundary": 50.051941,
        "core_momentum": 0.394152,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.480122
      },
      {
        "date": "2026-08-07",
        "close": 71.660004,
        "direction_boundary": 50.490559,
        "core_momentum": 0.419275,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.475433
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 24.752798,
        "volume": 711230
      },
      {
        "date": "2023-08-25",
        "close": 22.300261,
        "volume": 291175
      },
      {
        "date": "2023-09-01",
        "close": 21.380564,
        "volume": 193370
      },
      {
        "date": "2023-09-08",
        "close": 21.627792,
        "volume": 163525
      },
      {
        "date": "2023-09-15",
        "close": 20.475368,
        "volume": 87910
      },
      {
        "date": "2023-09-22",
        "close": 20.634323,
        "volume": 67895
      },
      {
        "date": "2023-09-29",
        "close": 20.366089,
        "volume": 214305
      },
      {
        "date": "2023-10-06",
        "close": 23.326622,
        "volume": 483555
      },
      {
        "date": "2023-10-13",
        "close": 29.744423,
        "volume": 8034395
      },
      {
        "date": "2023-10-20",
        "close": 27.439579,
        "volume": 669120
      },
      {
        "date": "2023-10-27",
        "close": 34.473331,
        "volume": 13925145
      },
      {
        "date": "2023-11-03",
        "close": 31.532665,
        "volume": 918435
      },
      {
        "date": "2023-11-10",
        "close": 32.456589,
        "volume": 514215
      },
      {
        "date": "2023-11-17",
        "close": 31.562469,
        "volume": 354115
      },
      {
        "date": "2023-11-24",
        "close": 30.658413,
        "volume": 446250
      },
      {
        "date": "2023-12-01",
        "close": 31.443253,
        "volume": 559210
      },
      {
        "date": "2023-12-08",
        "close": 30.688217,
        "volume": 336110
      },
      {
        "date": "2023-12-15",
        "close": 30.360373,
        "volume": 259780
      },
      {
        "date": "2023-12-22",
        "close": 31.01606,
        "volume": 308485
      },
      {
        "date": "2023-12-29",
        "close": 32.60561,
        "volume": 596930
      },
      {
        "date": "2024-01-05",
        "close": 30.290831,
        "volume": 152235
      },
      {
        "date": "2024-01-12",
        "close": 30.310699,
        "volume": 161790
      },
      {
        "date": "2024-01-19",
        "close": 30.201418,
        "volume": 73745
      },
      {
        "date": "2024-01-26",
        "close": 31.393579,
        "volume": 127845
      },
      {
        "date": "2024-02-02",
        "close": 33.191753,
        "volume": 188600
      },
      {
        "date": "2024-02-09",
        "close": 31.006126,
        "volume": 474460
      },
      {
        "date": "2024-02-16",
        "close": 33.589142,
        "volume": 362055
      },
      {
        "date": "2024-02-23",
        "close": 38.486942,
        "volume": 5492530
      },
      {
        "date": "2024-03-01",
        "close": 42.123032,
        "volume": 6264725
      },
      {
        "date": "2024-03-08",
        "close": 39.6791,
        "volume": 3457270
      },
      {
        "date": "2024-03-15",
        "close": 37.185497,
        "volume": 1500980
      },
      {
        "date": "2024-03-22",
        "close": 37.135822,
        "volume": 724540
      },
      {
        "date": "2024-03-29",
        "close": 38.894264,
        "volume": 856465
      },
      {
        "date": "2024-04-05",
        "close": 38.715435,
        "volume": 921615
      },
      {
        "date": "2024-04-12",
        "close": 37.294777,
        "volume": 423675
      },
      {
        "date": "2024-04-19",
        "close": 37.553078,
        "volume": 542085
      },
      {
        "date": "2024-04-26",
        "close": 41.248779,
        "volume": 1592865
      },
      {
        "date": "2024-05-03",
        "close": 39.013477,
        "volume": 422620
      },
      {
        "date": "2024-05-10",
        "close": 37.443798,
        "volume": 486545
      },
      {
        "date": "2024-05-17",
        "close": 39.063148,
        "volume": 1077645
      },
      {
        "date": "2024-05-24",
        "close": 38.983673,
        "volume": 854205
      },
      {
        "date": "2024-05-31",
        "close": 39.192303,
        "volume": 739845
      },
      {
        "date": "2024-06-07",
        "close": 39.500275,
        "volume": 1020455
      },
      {
        "date": "2024-06-14",
        "close": 44.473572,
        "volume": 5099420
      },
      {
        "date": "2024-06-21",
        "close": 43.647011,
        "volume": 1540325
      },
      {
        "date": "2024-06-28",
        "close": 41.077904,
        "volume": 1327085
      },
      {
        "date": "2024-07-05",
        "close": 42.13694,
        "volume": 1968780
      },
      {
        "date": "2024-07-12",
        "close": 45.238544,
        "volume": 7003225
      },
      {
        "date": "2024-07-19",
        "close": 42.818455,
        "volume": 974250
      },
      {
        "date": "2024-07-26",
        "close": 43.941078,
        "volume": 1098530
      },
      {
        "date": "2024-08-02",
        "close": 44.408009,
        "volume": 1962490
      },
      {
        "date": "2024-08-09",
        "close": 41.970036,
        "volume": 1409920
      },
      {
        "date": "2024-08-16",
        "close": 40.972595,
        "volume": 604095
      },
      {
        "date": "2024-08-23",
        "close": 43.068813,
        "volume": 713620
      },
      {
        "date": "2024-08-30",
        "close": 44.972298,
        "volume": 1838445
      },
      {
        "date": "2024-09-06",
        "close": 43.893387,
        "volume": 678430
      },
      {
        "date": "2024-09-13",
        "close": 49.854565,
        "volume": 9571435
      },
      {
        "date": "2024-09-20",
        "close": 48.401154,
        "volume": 2217380
      },
      {
        "date": "2024-09-27",
        "close": 45.245121,
        "volume": 882320
      },
      {
        "date": "2024-10-04",
        "close": 45.773453,
        "volume": 1019565
      },
      {
        "date": "2024-10-11",
        "close": 49.465794,
        "volume": 2696095
      },
      {
        "date": "2024-10-18",
        "close": 63.248272,
        "volume": 47352135
      },
      {
        "date": "2024-10-25",
        "close": 57.69381,
        "volume": 1160290
      },
      {
        "date": "2024-11-01",
        "close": 62.721928,
        "volume": 422655
      },
      {
        "date": "2024-11-08",
        "close": 61.954357,
        "volume": 702066
      },
      {
        "date": "2024-11-15",
        "close": 62.203568,
        "volume": 631781
      },
      {
        "date": "2024-11-22",
        "close": 59.262856,
        "volume": 262298
      },
      {
        "date": "2024-11-29",
        "close": 59.611752,
        "volume": 307739
      },
      {
        "date": "2024-12-06",
        "close": 60.568729,
        "volume": 424466
      },
      {
        "date": "2024-12-13",
        "close": 67.566628,
        "volume": 709561
      },
      {
        "date": "2024-12-20",
        "close": 71.195168,
        "volume": 1021872
      },
      {
        "date": "2024-12-27",
        "close": 70.248161,
        "volume": 365805
      },
      {
        "date": "2025-01-03",
        "close": 84.891922,
        "volume": 849050
      },
      {
        "date": "2025-01-10",
        "close": 76.707764,
        "volume": 159726
      },
      {
        "date": "2025-01-17",
        "close": 69.331062,
        "volume": 83975
      },
      {
        "date": "2025-01-24",
        "close": 62.851521,
        "volume": 129536
      },
      {
        "date": "2025-01-31",
        "close": 61.515739,
        "volume": 102210
      },
      {
        "date": "2025-02-07",
        "close": 69.241341,
        "volume": 180191
      },
      {
        "date": "2025-02-14",
        "close": 62.432846,
        "volume": 358596
      },
      {
        "date": "2025-02-21",
        "close": 59.49213,
        "volume": 297858
      },
      {
        "date": "2025-02-28",
        "close": 64.526237,
        "volume": 774442
      },
      {
        "date": "2025-03-07",
        "close": 65.144279,
        "volume": 635542
      },
      {
        "date": "2025-03-14",
        "close": 61.22665,
        "volume": 434874
      },
      {
        "date": "2025-03-21",
        "close": 65.174187,
        "volume": 250064
      },
      {
        "date": "2025-03-28",
        "close": 62.343128,
        "volume": 408794
      },
      {
        "date": "2025-04-04",
        "close": 63.599159,
        "volume": 278525
      },
      {
        "date": "2025-04-11",
        "close": 61.745014,
        "volume": 274503
      },
      {
        "date": "2025-04-18",
        "close": 64.217209,
        "volume": 219410
      },
      {
        "date": "2025-04-25",
        "close": 60.827911,
        "volume": 391642
      },
      {
        "date": "2025-05-02",
        "close": 57.5383,
        "volume": 255289
      },
      {
        "date": "2025-05-09",
        "close": 55.205666,
        "volume": 347982
      },
      {
        "date": "2025-05-16",
        "close": 59.870934,
        "volume": 649764
      },
      {
        "date": "2025-05-23",
        "close": 54.607555,
        "volume": 997972
      },
      {
        "date": "2025-05-30",
        "close": 52.394547,
        "volume": 390909
      },
      {
        "date": "2025-06-06",
        "close": 53.162121,
        "volume": 368658
      },
      {
        "date": "2025-06-13",
        "close": 52.494228,
        "volume": 733619
      },
      {
        "date": "2025-06-20",
        "close": 50.819515,
        "volume": 278074
      },
      {
        "date": "2025-06-27",
        "close": 51.148479,
        "volume": 288867
      },
      {
        "date": "2025-07-04",
        "close": 51.517315,
        "volume": 376567
      },
      {
        "date": "2025-07-11",
        "close": 53.072403,
        "volume": 309480
      },
      {
        "date": "2025-07-18",
        "close": 54.467995,
        "volume": 307433
      },
      {
        "date": "2025-07-25",
        "close": 51.307976,
        "volume": 303797
      },
      {
        "date": "2025-08-01",
        "close": 50.051941,
        "volume": 251339
      },
      {
        "date": "2025-08-08",
        "close": 50.490559,
        "volume": 624613
      },
      {
        "date": "2025-08-15",
        "close": 47.739243,
        "volume": 186936
      },
      {
        "date": "2025-08-22",
        "close": 48.895592,
        "volume": 287983
      },
      {
        "date": "2025-08-29",
        "close": 48.01836,
        "volume": 1088014
      },
      {
        "date": "2025-09-05",
        "close": 46.602833,
        "volume": 355524
      },
      {
        "date": "2025-09-12",
        "close": 48.96537,
        "volume": 282376
      },
      {
        "date": "2025-09-19",
        "close": 47.75,
        "volume": 475773
      },
      {
        "date": "2025-09-26",
        "close": 45.68,
        "volume": 306544
      },
      {
        "date": "2025-10-03",
        "close": 45.869999,
        "volume": 221796
      },
      {
        "date": "2025-10-10",
        "close": 44.740002,
        "volume": 132235
      },
      {
        "date": "2025-10-17",
        "close": 44.040001,
        "volume": 248329
      },
      {
        "date": "2025-10-24",
        "close": 43.220001,
        "volume": 126922
      },
      {
        "date": "2025-10-31",
        "close": 43.66,
        "volume": 168175
      },
      {
        "date": "2025-11-07",
        "close": 39.57,
        "volume": 335169
      },
      {
        "date": "2025-11-14",
        "close": 40.049999,
        "volume": 281884
      },
      {
        "date": "2025-11-21",
        "close": 48.98,
        "volume": 2209987
      },
      {
        "date": "2025-11-28",
        "close": 45.84,
        "volume": 1154911
      },
      {
        "date": "2025-12-05",
        "close": 44.57,
        "volume": 394504
      },
      {
        "date": "2025-12-12",
        "close": 42.669998,
        "volume": 539582
      },
      {
        "date": "2025-12-19",
        "close": 40.330002,
        "volume": 281638
      },
      {
        "date": "2025-12-26",
        "close": 40.049999,
        "volume": 376746
      },
      {
        "date": "2026-01-02",
        "close": 41.91,
        "volume": 276163
      },
      {
        "date": "2026-01-09",
        "close": 41.27,
        "volume": 356328
      },
      {
        "date": "2026-01-16",
        "close": 53.43,
        "volume": 6246481
      },
      {
        "date": "2026-01-23",
        "close": 46.07,
        "volume": 2070155
      },
      {
        "date": "2026-01-30",
        "close": 49.470001,
        "volume": 724409
      },
      {
        "date": "2026-02-06",
        "close": 52.630001,
        "volume": 603240
      },
      {
        "date": "2026-02-13",
        "close": 52.07,
        "volume": 1112743
      },
      {
        "date": "2026-02-20",
        "close": 50.52,
        "volume": 526147
      },
      {
        "date": "2026-02-27",
        "close": 52.349998,
        "volume": 633085
      },
      {
        "date": "2026-03-06",
        "close": 58.009998,
        "volume": 1647168
      },
      {
        "date": "2026-03-13",
        "close": 60.650002,
        "volume": 2629212
      },
      {
        "date": "2026-03-20",
        "close": 59.959999,
        "volume": 1278376
      },
      {
        "date": "2026-03-27",
        "close": 60.889999,
        "volume": 1807526
      },
      {
        "date": "2026-04-03",
        "close": 61.84,
        "volume": 1313999
      },
      {
        "date": "2026-04-10",
        "close": 57.5,
        "volume": 463999
      },
      {
        "date": "2026-04-17",
        "close": 53.860001,
        "volume": 391672
      },
      {
        "date": "2026-04-24",
        "close": 53.549999,
        "volume": 374513
      },
      {
        "date": "2026-05-01",
        "close": 53.970001,
        "volume": 188171
      },
      {
        "date": "2026-05-08",
        "close": 56.610001,
        "volume": 335015
      },
      {
        "date": "2026-05-15",
        "close": 53.0,
        "volume": 460684
      },
      {
        "date": "2026-05-22",
        "close": 57.880001,
        "volume": 639972
      },
      {
        "date": "2026-05-29",
        "close": 54.549999,
        "volume": 492473
      },
      {
        "date": "2026-06-05",
        "close": 55.82,
        "volume": 22802
      },
      {
        "date": "2026-06-12",
        "close": 56.07,
        "volume": 241478
      },
      {
        "date": "2026-06-19",
        "close": 63.330002,
        "volume": 137231
      },
      {
        "date": "2026-06-26",
        "close": 62.689999,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 68.300003,
        "volume": 115517
      },
      {
        "date": "2026-07-10",
        "close": 63.380001,
        "volume": 1033898
      },
      {
        "date": "2026-07-17",
        "close": 73.75,
        "volume": 7190221
      },
      {
        "date": "2026-07-24",
        "close": 79.300003,
        "volume": 5221032
      },
      {
        "date": "2026-07-31",
        "close": 69.779999,
        "volume": 1245299
      },
      {
        "date": "2026-08-07",
        "close": 71.660004,
        "volume": 1151959
      }
    ],
    "sharemaestro_context": {
      "trend": 58.763,
      "fair_value": 48.363492,
      "market_activity": 71.349937,
      "market_dynamics": 1.378048,
      "relative_strength": 36.005378
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 43,
        "median_return": 0.0,
        "directional_follow_through": 0.4884,
        "regime_survival": 1.0,
        "conditional_difference": -0.005277,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 15,
        "median_return": -0.008943,
        "directional_follow_through": 0.4667,
        "regime_survival": 1.0,
        "conditional_difference": -0.09783,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": 0.252193,
        "directional_follow_through": 0.625,
        "regime_survival": 1.0,
        "conditional_difference": 0.005747,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.697773,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": 0.345786,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-06-02",
        "end": "2023-06-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-06-09",
        "end": "2023-07-28",
        "tenure": "Developing",
        "return": 0.074367
      },
      {
        "direction": "negative",
        "start": "2023-08-04",
        "end": "2023-08-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-08-11",
        "end": "2023-09-08",
        "tenure": "Developing",
        "return": 0.043914
      },
      {
        "direction": "negative",
        "start": "2023-09-15",
        "end": "2023-09-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-09-22",
        "end": "2025-09-05",
        "tenure": "Extended",
        "return": 1.25851
      },
      {
        "direction": "negative",
        "start": "2025-09-12",
        "end": "2025-09-19",
        "tenure": "Brief",
        "return": -0.024821
      },
      {
        "direction": "positive",
        "start": "2025-09-26",
        "end": "2025-10-03",
        "tenure": "Brief",
        "return": 0.004159
      },
      {
        "direction": "negative",
        "start": "2025-10-10",
        "end": "2026-05-01",
        "tenure": "Extended",
        "return": 0.206303
      },
      {
        "direction": "positive",
        "start": "2026-05-08",
        "end": "2026-05-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-05-15",
        "end": "2026-05-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-05-22",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": 0.238079
      }
    ]
  }
}