{
  "ticker": {
    "uuid": "2b4e6372-6d5d-4691-9b9a-6e5964628eb8",
    "symbol": "BHP",
    "name": "BHP Group Limited",
    "exchange": "ASX",
    "country": "AU",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 62.970001,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 38.602299,
    "boundary_margin": 0.63125,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.30004,
    "volatility_stability": 0.8135,
    "risk_context": 0.3333,
    "current_regime": {
      "move": 0.519819,
      "interruption": -0.171851,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 95.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 63.1% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 37.900215,
        "direction_boundary": 32.811279,
        "core_momentum": 0.155097,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.248066
      },
      {
        "date": "2023-08-25",
        "close": 37.319012,
        "direction_boundary": 33.806282,
        "core_momentum": 0.103908,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.241637
      },
      {
        "date": "2023-09-01",
        "close": 38.811073,
        "direction_boundary": 30.958763,
        "core_momentum": 0.253638,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.237247
      },
      {
        "date": "2023-09-08",
        "close": 38.511253,
        "direction_boundary": 32.096336,
        "core_momentum": 0.199864,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.230337
      },
      {
        "date": "2023-09-15",
        "close": 40.731518,
        "direction_boundary": 32.054203,
        "core_momentum": 0.270708,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237037
      },
      {
        "date": "2023-09-22",
        "close": 39.536678,
        "direction_boundary": 32.163746,
        "core_momentum": 0.229231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241304
      },
      {
        "date": "2023-09-29",
        "close": 39.456425,
        "direction_boundary": 32.458672,
        "core_momentum": 0.21559,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.213945
      },
      {
        "date": "2023-10-06",
        "close": 39.20676,
        "direction_boundary": 33.756344,
        "core_momentum": 0.161463,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.203703
      },
      {
        "date": "2023-10-13",
        "close": 40.134094,
        "direction_boundary": 33.722641,
        "core_momentum": 0.190123,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.201778
      },
      {
        "date": "2023-10-20",
        "close": 39.616924,
        "direction_boundary": 32.079483,
        "core_momentum": 0.234961,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.197689
      },
      {
        "date": "2023-10-27",
        "close": 40.17868,
        "direction_boundary": 31.582323,
        "core_momentum": 0.272189,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.197411
      },
      {
        "date": "2023-11-03",
        "close": 40.571014,
        "direction_boundary": 32.492382,
        "core_momentum": 0.248632,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197221
      },
      {
        "date": "2023-11-10",
        "close": 40.365932,
        "direction_boundary": 35.466911,
        "core_momentum": 0.138129,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.196291
      },
      {
        "date": "2023-11-17",
        "close": 41.560768,
        "direction_boundary": 37.025806,
        "core_momentum": 0.122481,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198981
      },
      {
        "date": "2023-11-24",
        "close": 42.095772,
        "direction_boundary": 37.244896,
        "core_momentum": 0.130243,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192587
      },
      {
        "date": "2023-12-01",
        "close": 41.320019,
        "direction_boundary": 38.559418,
        "core_momentum": 0.071593,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195014
      },
      {
        "date": "2023-12-08",
        "close": 42.568359,
        "direction_boundary": 40.008766,
        "core_momentum": 0.063976,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193962
      },
      {
        "date": "2023-12-15",
        "close": 44.057446,
        "direction_boundary": 38.483585,
        "core_momentum": 0.144837,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192984
      },
      {
        "date": "2023-12-22",
        "close": 44.342781,
        "direction_boundary": 38.896477,
        "core_momentum": 0.14002,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182532
      },
      {
        "date": "2023-12-29",
        "close": 44.949116,
        "direction_boundary": 38.449883,
        "core_momentum": 0.169031,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182842
      },
      {
        "date": "2024-01-05",
        "close": 43.75428,
        "direction_boundary": 40.034046,
        "core_momentum": 0.092927,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176848
      },
      {
        "date": "2024-01-12",
        "close": 42.541611,
        "direction_boundary": 41.82888,
        "core_momentum": 0.017039,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169709
      },
      {
        "date": "2024-01-19",
        "close": 40.7761,
        "direction_boundary": 42.090099,
        "core_momentum": -0.031219,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.180095
      },
      {
        "date": "2024-01-26",
        "close": 42.390022,
        "direction_boundary": 41.744617,
        "core_momentum": 0.015461,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18622
      },
      {
        "date": "2024-02-02",
        "close": 42.452446,
        "direction_boundary": 40.371101,
        "core_momentum": 0.051555,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186192
      },
      {
        "date": "2024-02-09",
        "close": 41.284348,
        "direction_boundary": 40.446941,
        "core_momentum": 0.020704,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19088
      },
      {
        "date": "2024-02-16",
        "close": 40.669098,
        "direction_boundary": 40.446941,
        "core_momentum": 0.005493,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.180168
      },
      {
        "date": "2024-02-23",
        "close": 39.723927,
        "direction_boundary": 38.711094,
        "core_momentum": 0.026164,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.18213
      },
      {
        "date": "2024-03-01",
        "close": 40.053844,
        "direction_boundary": 40.716587,
        "core_momentum": -0.016277,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.174522
      },
      {
        "date": "2024-03-08",
        "close": 40.182106,
        "direction_boundary": 39.045288,
        "core_momentum": 0.029115,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.174057
      },
      {
        "date": "2024-03-15",
        "close": 38.774128,
        "direction_boundary": 37.639977,
        "core_momentum": 0.030132,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.162816
      },
      {
        "date": "2024-03-22",
        "close": 40.035824,
        "direction_boundary": 37.856846,
        "core_momentum": 0.057558,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.164199
      },
      {
        "date": "2024-03-29",
        "close": 40.47467,
        "direction_boundary": 40.971104,
        "core_momentum": -0.012117,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.164781
      },
      {
        "date": "2024-04-05",
        "close": 40.54781,
        "direction_boundary": 39.079994,
        "core_momentum": 0.037559,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.164444
      },
      {
        "date": "2024-04-12",
        "close": 41.617504,
        "direction_boundary": 40.294468,
        "core_momentum": 0.032834,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.165198
      },
      {
        "date": "2024-04-19",
        "close": 40.803806,
        "direction_boundary": 39.05397,
        "core_momentum": 0.044806,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166638
      },
      {
        "date": "2024-04-26",
        "close": 39.450691,
        "direction_boundary": 38.516132,
        "core_momentum": 0.024264,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.172301
      },
      {
        "date": "2024-05-03",
        "close": 38.774128,
        "direction_boundary": 38.212509,
        "core_momentum": 0.014697,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.173104
      },
      {
        "date": "2024-05-10",
        "close": 39.231266,
        "direction_boundary": 37.718048,
        "core_momentum": 0.040119,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.174022
      },
      {
        "date": "2024-05-17",
        "close": 41.041519,
        "direction_boundary": 38.307938,
        "core_momentum": 0.071358,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.180837
      },
      {
        "date": "2024-05-24",
        "close": 40.81295,
        "direction_boundary": 37.084785,
        "core_momentum": 0.100531,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.179933
      },
      {
        "date": "2024-05-31",
        "close": 40.694092,
        "direction_boundary": 37.518528,
        "core_momentum": 0.08464,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.178204
      },
      {
        "date": "2024-06-07",
        "close": 40.712376,
        "direction_boundary": 38.793728,
        "core_momentum": 0.049458,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.172772
      },
      {
        "date": "2024-06-14",
        "close": 39.395832,
        "direction_boundary": 40.26844,
        "core_momentum": -0.02167,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.169817
      },
      {
        "date": "2024-06-21",
        "close": 39.112408,
        "direction_boundary": 38.689625,
        "core_momentum": 0.010928,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.169142
      },
      {
        "date": "2024-06-28",
        "close": 39.020985,
        "direction_boundary": 39.027943,
        "core_momentum": -0.000178,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.167105
      },
      {
        "date": "2024-07-05",
        "close": 40.584385,
        "direction_boundary": 37.475155,
        "core_momentum": 0.082968,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.175107
      },
      {
        "date": "2024-07-12",
        "close": 39.679256,
        "direction_boundary": 39.487705,
        "core_momentum": 0.004851,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.173672
      },
      {
        "date": "2024-07-19",
        "close": 38.179852,
        "direction_boundary": 39.05397,
        "core_momentum": -0.022382,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.171978
      },
      {
        "date": "2024-07-26",
        "close": 38.490704,
        "direction_boundary": 39.730602,
        "core_momentum": -0.031208,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.162207
      },
      {
        "date": "2024-08-02",
        "close": 38.380993,
        "direction_boundary": 39.730602,
        "core_momentum": -0.033969,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.162042
      },
      {
        "date": "2024-08-09",
        "close": 37.357014,
        "direction_boundary": 39.669884,
        "core_momentum": -0.058303,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.161791
      },
      {
        "date": "2024-08-16",
        "close": 36.57988,
        "direction_boundary": 37.900215,
        "core_momentum": -0.034837,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.162832
      },
      {
        "date": "2024-08-23",
        "close": 37.1833,
        "direction_boundary": 37.319012,
        "core_momentum": -0.003637,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.162701
      },
      {
        "date": "2024-08-30",
        "close": 37.274727,
        "direction_boundary": 38.811073,
        "core_momentum": -0.039585,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.162126
      },
      {
        "date": "2024-09-06",
        "close": 35.153629,
        "direction_boundary": 38.511253,
        "core_momentum": -0.087186,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.179311
      },
      {
        "date": "2024-09-13",
        "close": 37.256226,
        "direction_boundary": 40.731518,
        "core_momentum": -0.085322,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.193931
      },
      {
        "date": "2024-09-20",
        "close": 37.952427,
        "direction_boundary": 39.536678,
        "core_momentum": -0.04007,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.190124
      },
      {
        "date": "2024-09-27",
        "close": 42.092007,
        "direction_boundary": 39.456425,
        "core_momentum": 0.066797,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.239678
      },
      {
        "date": "2024-10-04",
        "close": 41.941479,
        "direction_boundary": 39.20676,
        "core_momentum": 0.069751,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.239781
      },
      {
        "date": "2024-10-11",
        "close": 40.859547,
        "direction_boundary": 40.134094,
        "core_momentum": 0.018076,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.239931
      },
      {
        "date": "2024-10-18",
        "close": 39.570629,
        "direction_boundary": 39.616924,
        "core_momentum": -0.001169,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.242478
      },
      {
        "date": "2024-10-25",
        "close": 39.881092,
        "direction_boundary": 40.17868,
        "core_momentum": -0.007407,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.238131
      },
      {
        "date": "2024-11-01",
        "close": 40.248013,
        "direction_boundary": 40.571014,
        "core_momentum": -0.007961,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.237018
      },
      {
        "date": "2024-11-08",
        "close": 40.831318,
        "direction_boundary": 40.365932,
        "core_momentum": 0.011529,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.237279
      },
      {
        "date": "2024-11-15",
        "close": 37.69841,
        "direction_boundary": 41.560768,
        "core_momentum": -0.092933,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.254057
      },
      {
        "date": "2024-11-22",
        "close": 37.783081,
        "direction_boundary": 42.095772,
        "core_momentum": -0.10245,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.254146
      },
      {
        "date": "2024-11-29",
        "close": 38.168816,
        "direction_boundary": 41.320019,
        "core_momentum": -0.076263,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.254797
      },
      {
        "date": "2024-12-06",
        "close": 38.291122,
        "direction_boundary": 42.568359,
        "core_momentum": -0.100479,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.254889
      },
      {
        "date": "2024-12-13",
        "close": 38.733303,
        "direction_boundary": 44.057446,
        "core_momentum": -0.120845,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.25167
      },
      {
        "date": "2024-12-20",
        "close": 37.246822,
        "direction_boundary": 44.342781,
        "core_momentum": -0.160025,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.257167
      },
      {
        "date": "2024-12-27",
        "close": 37.416164,
        "direction_boundary": 44.949116,
        "core_momentum": -0.167588,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.257319
      },
      {
        "date": "2025-01-03",
        "close": 37.406754,
        "direction_boundary": 43.75428,
        "core_momentum": -0.145072,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.250502
      },
      {
        "date": "2025-01-10",
        "close": 37.331493,
        "direction_boundary": 42.541611,
        "core_momentum": -0.122471,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.248932
      },
      {
        "date": "2025-01-17",
        "close": 37.679592,
        "direction_boundary": 40.7761,
        "core_momentum": -0.075939,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.243812
      },
      {
        "date": "2025-01-24",
        "close": 36.983391,
        "direction_boundary": 42.390022,
        "core_momentum": -0.127545,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.244743
      },
      {
        "date": "2025-01-31",
        "close": 37.58551,
        "direction_boundary": 42.452446,
        "core_momentum": -0.114644,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.245954
      },
      {
        "date": "2025-02-07",
        "close": 38.084141,
        "direction_boundary": 41.284348,
        "core_momentum": -0.077516,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.243687
      },
      {
        "date": "2025-02-14",
        "close": 38.498096,
        "direction_boundary": 40.669098,
        "core_momentum": -0.053382,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.241994
      },
      {
        "date": "2025-02-21",
        "close": 38.817978,
        "direction_boundary": 39.723927,
        "core_momentum": -0.022806,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.24129
      },
      {
        "date": "2025-02-28",
        "close": 36.729374,
        "direction_boundary": 40.053844,
        "core_momentum": -0.083,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.253875
      },
      {
        "date": "2025-03-07",
        "close": 37.421478,
        "direction_boundary": 40.182106,
        "core_momentum": -0.068703,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.240833
      },
      {
        "date": "2025-03-14",
        "close": 37.104675,
        "direction_boundary": 38.774128,
        "core_momentum": -0.043056,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.227366
      },
      {
        "date": "2025-03-21",
        "close": 37.959091,
        "direction_boundary": 40.035824,
        "core_momentum": -0.051872,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.228139
      },
      {
        "date": "2025-03-28",
        "close": 38.103092,
        "direction_boundary": 40.47467,
        "core_momentum": -0.058594,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.172855
      },
      {
        "date": "2025-04-04",
        "close": 35.347839,
        "direction_boundary": 40.54781,
        "core_momentum": -0.128243,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.19908
      },
      {
        "date": "2025-04-11",
        "close": 34.003815,
        "direction_boundary": 41.617504,
        "core_momentum": -0.182944,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.202306
      },
      {
        "date": "2025-04-18",
        "close": 35.021439,
        "direction_boundary": 40.803806,
        "core_momentum": -0.141711,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.205084
      },
      {
        "date": "2025-04-25",
        "close": 36.538265,
        "direction_boundary": 39.450691,
        "core_momentum": -0.073824,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.214687
      },
      {
        "date": "2025-05-02",
        "close": 36.557465,
        "direction_boundary": 38.774128,
        "core_momentum": -0.057169,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.214013
      },
      {
        "date": "2025-05-09",
        "close": 36.039055,
        "direction_boundary": 39.231266,
        "core_momentum": -0.081369,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.212856
      },
      {
        "date": "2025-05-16",
        "close": 38.131893,
        "direction_boundary": 41.041519,
        "core_momentum": -0.070895,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.200308
      },
      {
        "date": "2025-05-23",
        "close": 36.816669,
        "direction_boundary": 40.81295,
        "core_momentum": -0.097917,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.206242
      },
      {
        "date": "2025-05-30",
        "close": 36.720669,
        "direction_boundary": 40.694092,
        "core_momentum": -0.097641,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.20562
      },
      {
        "date": "2025-06-06",
        "close": 36.701469,
        "direction_boundary": 40.712376,
        "core_momentum": -0.098518,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.205515
      },
      {
        "date": "2025-06-13",
        "close": 35.84705,
        "direction_boundary": 39.395832,
        "core_momentum": -0.09008,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.206784
      },
      {
        "date": "2025-06-20",
        "close": 34.76223,
        "direction_boundary": 39.112408,
        "core_momentum": -0.111222,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.204157
      },
      {
        "date": "2025-06-27",
        "close": 36.029453,
        "direction_boundary": 39.020985,
        "core_momentum": -0.076665,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.210855
      },
      {
        "date": "2025-07-04",
        "close": 37.181473,
        "direction_boundary": 40.584385,
        "core_momentum": -0.083848,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.215749
      },
      {
        "date": "2025-07-11",
        "close": 37.786285,
        "direction_boundary": 39.679256,
        "core_momentum": -0.047707,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.216915
      },
      {
        "date": "2025-07-18",
        "close": 38.679104,
        "direction_boundary": 38.179852,
        "core_momentum": 0.013076,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.218927
      },
      {
        "date": "2025-07-25",
        "close": 39.168713,
        "direction_boundary": 38.490704,
        "core_momentum": 0.017615,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.217598
      },
      {
        "date": "2025-08-01",
        "close": 37.651882,
        "direction_boundary": 38.380993,
        "core_momentum": -0.018997,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.224055
      },
      {
        "date": "2025-08-08",
        "close": 38.602299,
        "direction_boundary": 37.357014,
        "core_momentum": 0.033335,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.226014
      },
      {
        "date": "2025-08-15",
        "close": 40.28233,
        "direction_boundary": 36.57988,
        "core_momentum": 0.101215,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233097
      },
      {
        "date": "2025-08-22",
        "close": 40.320732,
        "direction_boundary": 37.1833,
        "core_momentum": 0.084377,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232908
      },
      {
        "date": "2025-08-29",
        "close": 41.46315,
        "direction_boundary": 37.274727,
        "core_momentum": 0.112366,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220613
      },
      {
        "date": "2025-09-05",
        "close": 40.833946,
        "direction_boundary": 35.153629,
        "core_momentum": 0.161586,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221326
      },
      {
        "date": "2025-09-12",
        "close": 40.04887,
        "direction_boundary": 37.256226,
        "core_momentum": 0.074958,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223007
      },
      {
        "date": "2025-09-19",
        "close": 38.900688,
        "direction_boundary": 37.952427,
        "core_momentum": 0.024986,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225366
      },
      {
        "date": "2025-09-26",
        "close": 41.432571,
        "direction_boundary": 42.092007,
        "core_momentum": -0.015667,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.241287
      },
      {
        "date": "2025-10-03",
        "close": 41.295181,
        "direction_boundary": 41.941479,
        "core_momentum": -0.01541,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.213667
      },
      {
        "date": "2025-10-10",
        "close": 41.432571,
        "direction_boundary": 40.859547,
        "core_momentum": 0.014024,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203783
      },
      {
        "date": "2025-10-17",
        "close": 42.786831,
        "direction_boundary": 39.570629,
        "core_momentum": 0.081278,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20439
      },
      {
        "date": "2025-10-24",
        "close": 42.433548,
        "direction_boundary": 39.881092,
        "core_momentum": 0.064002,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199202
      },
      {
        "date": "2025-10-31",
        "close": 42.639629,
        "direction_boundary": 40.248013,
        "core_momentum": 0.059422,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199065
      },
      {
        "date": "2025-11-07",
        "close": 41.854549,
        "direction_boundary": 40.831318,
        "core_momentum": 0.02506,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200026
      },
      {
        "date": "2025-11-14",
        "close": 41.952686,
        "direction_boundary": 37.69841,
        "core_momentum": 0.11285,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186195
      },
      {
        "date": "2025-11-21",
        "close": 39.617073,
        "direction_boundary": 37.783081,
        "core_momentum": 0.04854,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.197623
      },
      {
        "date": "2025-11-28",
        "close": 40.892826,
        "direction_boundary": 38.168816,
        "core_momentum": 0.071367,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.201427
      },
      {
        "date": "2025-12-05",
        "close": 44.003704,
        "direction_boundary": 38.291122,
        "core_momentum": 0.149188,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222894
      },
      {
        "date": "2025-12-12",
        "close": 44.739716,
        "direction_boundary": 38.733303,
        "core_momentum": 0.155071,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21881
      },
      {
        "date": "2025-12-19",
        "close": 43.532658,
        "direction_boundary": 37.246822,
        "core_momentum": 0.168762,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217645
      },
      {
        "date": "2025-12-26",
        "close": 44.769157,
        "direction_boundary": 37.416164,
        "core_momentum": 0.196519,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215961
      },
      {
        "date": "2026-01-02",
        "close": 44.906544,
        "direction_boundary": 37.406754,
        "core_momentum": 0.200493,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213457
      },
      {
        "date": "2026-01-09",
        "close": 46.82999,
        "direction_boundary": 37.331493,
        "core_momentum": 0.254437,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218542
      },
      {
        "date": "2026-01-16",
        "close": 48.076305,
        "direction_boundary": 37.679592,
        "core_momentum": 0.275924,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218981
      },
      {
        "date": "2026-01-23",
        "close": 47.526749,
        "direction_boundary": 36.983391,
        "core_momentum": 0.285084,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220594
      },
      {
        "date": "2026-01-30",
        "close": 49.626835,
        "direction_boundary": 37.58551,
        "core_momentum": 0.320371,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215158
      },
      {
        "date": "2026-02-06",
        "close": 47.880035,
        "direction_boundary": 38.084141,
        "core_momentum": 0.257217,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223417
      },
      {
        "date": "2026-02-13",
        "close": 50.176392,
        "direction_boundary": 38.498096,
        "core_momentum": 0.303347,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224795
      },
      {
        "date": "2026-02-20",
        "close": 52.335361,
        "direction_boundary": 38.817978,
        "core_momentum": 0.348225,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229257
      },
      {
        "date": "2026-02-27",
        "close": 57.320614,
        "direction_boundary": 36.729374,
        "core_momentum": 0.56062,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2544
      },
      {
        "date": "2026-03-06",
        "close": 52.810001,
        "direction_boundary": 37.421478,
        "core_momentum": 0.411222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284018
      },
      {
        "date": "2026-03-13",
        "close": 49.799999,
        "direction_boundary": 37.104675,
        "core_momentum": 0.342149,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297045
      },
      {
        "date": "2026-03-20",
        "close": 47.470001,
        "direction_boundary": 37.959091,
        "core_momentum": 0.250557,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302886
      },
      {
        "date": "2026-03-27",
        "close": 50.369999,
        "direction_boundary": 38.103092,
        "core_momentum": 0.32194,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301553
      },
      {
        "date": "2026-04-03",
        "close": 51.23,
        "direction_boundary": 35.347839,
        "core_momentum": 0.449311,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301406
      },
      {
        "date": "2026-04-10",
        "close": 53.98,
        "direction_boundary": 34.003815,
        "core_momentum": 0.587469,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307381
      },
      {
        "date": "2026-04-17",
        "close": 55.919998,
        "direction_boundary": 35.021439,
        "core_momentum": 0.596736,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307861
      },
      {
        "date": "2026-04-24",
        "close": 56.099998,
        "direction_boundary": 36.538265,
        "core_momentum": 0.535377,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306884
      },
      {
        "date": "2026-05-01",
        "close": 54.939999,
        "direction_boundary": 36.557465,
        "core_momentum": 0.502839,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309933
      },
      {
        "date": "2026-05-08",
        "close": 57.950001,
        "direction_boundary": 36.039055,
        "core_momentum": 0.607978,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312819
      },
      {
        "date": "2026-05-15",
        "close": 60.459999,
        "direction_boundary": 38.131893,
        "core_momentum": 0.585549,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315137
      },
      {
        "date": "2026-05-22",
        "close": 59.75,
        "direction_boundary": 36.816669,
        "core_momentum": 0.622906,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300521
      },
      {
        "date": "2026-05-29",
        "close": 62.310001,
        "direction_boundary": 36.720669,
        "core_momentum": 0.696865,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301939
      },
      {
        "date": "2026-06-05",
        "close": 61.240002,
        "direction_boundary": 36.701469,
        "core_momentum": 0.668598,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293695
      },
      {
        "date": "2026-06-12",
        "close": 62.93,
        "direction_boundary": 35.84705,
        "core_momentum": 0.755514,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294345
      },
      {
        "date": "2026-06-19",
        "close": 61.400002,
        "direction_boundary": 34.76223,
        "core_momentum": 0.766285,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293616
      },
      {
        "date": "2026-06-26",
        "close": 58.990002,
        "direction_boundary": 36.029453,
        "core_momentum": 0.637272,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301815
      },
      {
        "date": "2026-07-03",
        "close": 60.5,
        "direction_boundary": 37.181473,
        "core_momentum": 0.627154,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302276
      },
      {
        "date": "2026-07-10",
        "close": 58.279999,
        "direction_boundary": 37.786285,
        "core_momentum": 0.542359,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30627
      },
      {
        "date": "2026-07-17",
        "close": 57.540001,
        "direction_boundary": 38.679104,
        "core_momentum": 0.487625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306504
      },
      {
        "date": "2026-07-24",
        "close": 58.849998,
        "direction_boundary": 39.168713,
        "core_momentum": 0.502475,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306047
      },
      {
        "date": "2026-07-31",
        "close": 60.310001,
        "direction_boundary": 37.651882,
        "core_momentum": 0.601779,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302846
      },
      {
        "date": "2026-08-07",
        "close": 62.970001,
        "direction_boundary": 38.602299,
        "core_momentum": 0.63125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30004
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 37.900215,
        "volume": 48704424
      },
      {
        "date": "2023-08-25",
        "close": 37.319012,
        "volume": 42241962
      },
      {
        "date": "2023-09-01",
        "close": 38.811073,
        "volume": 41854947
      },
      {
        "date": "2023-09-08",
        "close": 38.511253,
        "volume": 43291086
      },
      {
        "date": "2023-09-15",
        "close": 40.731518,
        "volume": 45069662
      },
      {
        "date": "2023-09-22",
        "close": 39.536678,
        "volume": 47634403
      },
      {
        "date": "2023-09-29",
        "close": 39.456425,
        "volume": 36641488
      },
      {
        "date": "2023-10-06",
        "close": 39.20676,
        "volume": 38406105
      },
      {
        "date": "2023-10-13",
        "close": 40.134094,
        "volume": 30783222
      },
      {
        "date": "2023-10-20",
        "close": 39.616924,
        "volume": 36520633
      },
      {
        "date": "2023-10-27",
        "close": 40.17868,
        "volume": 35544356
      },
      {
        "date": "2023-11-03",
        "close": 40.571014,
        "volume": 41174109
      },
      {
        "date": "2023-11-10",
        "close": 40.365932,
        "volume": 37585732
      },
      {
        "date": "2023-11-17",
        "close": 41.560768,
        "volume": 36087609
      },
      {
        "date": "2023-11-24",
        "close": 42.095772,
        "volume": 27661713
      },
      {
        "date": "2023-12-01",
        "close": 41.320019,
        "volume": 36080220
      },
      {
        "date": "2023-12-08",
        "close": 42.568359,
        "volume": 33686110
      },
      {
        "date": "2023-12-15",
        "close": 44.057446,
        "volume": 51266803
      },
      {
        "date": "2023-12-22",
        "close": 44.342781,
        "volume": 36083190
      },
      {
        "date": "2023-12-29",
        "close": 44.949116,
        "volume": 15341116
      },
      {
        "date": "2024-01-05",
        "close": 43.75428,
        "volume": 16310090
      },
      {
        "date": "2024-01-12",
        "close": 42.541611,
        "volume": 24168613
      },
      {
        "date": "2024-01-19",
        "close": 40.7761,
        "volume": 38340028
      },
      {
        "date": "2024-01-26",
        "close": 42.390022,
        "volume": 29046282
      },
      {
        "date": "2024-02-02",
        "close": 42.452446,
        "volume": 41348022
      },
      {
        "date": "2024-02-09",
        "close": 41.284348,
        "volume": 31185769
      },
      {
        "date": "2024-02-16",
        "close": 40.669098,
        "volume": 35731474
      },
      {
        "date": "2024-02-23",
        "close": 39.723927,
        "volume": 39153770
      },
      {
        "date": "2024-03-01",
        "close": 40.053844,
        "volume": 45068640
      },
      {
        "date": "2024-03-08",
        "close": 40.182106,
        "volume": 39893426
      },
      {
        "date": "2024-03-15",
        "close": 38.774128,
        "volume": 58521721
      },
      {
        "date": "2024-03-22",
        "close": 40.035824,
        "volume": 43366118
      },
      {
        "date": "2024-03-29",
        "close": 40.47467,
        "volume": 30911374
      },
      {
        "date": "2024-04-05",
        "close": 40.54781,
        "volume": 39088286
      },
      {
        "date": "2024-04-12",
        "close": 41.617504,
        "volume": 35831050
      },
      {
        "date": "2024-04-19",
        "close": 40.803806,
        "volume": 41709836
      },
      {
        "date": "2024-04-26",
        "close": 39.450691,
        "volume": 36231412
      },
      {
        "date": "2024-05-03",
        "close": 38.774128,
        "volume": 48028055
      },
      {
        "date": "2024-05-10",
        "close": 39.231266,
        "volume": 31519044
      },
      {
        "date": "2024-05-17",
        "close": 41.041519,
        "volume": 35019959
      },
      {
        "date": "2024-05-24",
        "close": 40.81295,
        "volume": 34274956
      },
      {
        "date": "2024-05-31",
        "close": 40.694092,
        "volume": 43063137
      },
      {
        "date": "2024-06-07",
        "close": 40.712376,
        "volume": 43761804
      },
      {
        "date": "2024-06-14",
        "close": 39.395832,
        "volume": 34372060
      },
      {
        "date": "2024-06-21",
        "close": 39.112408,
        "volume": 55024893
      },
      {
        "date": "2024-06-28",
        "close": 39.020985,
        "volume": 39768821
      },
      {
        "date": "2024-07-05",
        "close": 40.584385,
        "volume": 29931037
      },
      {
        "date": "2024-07-12",
        "close": 39.679256,
        "volume": 29359673
      },
      {
        "date": "2024-07-19",
        "close": 38.179852,
        "volume": 44687388
      },
      {
        "date": "2024-07-26",
        "close": 38.490704,
        "volume": 35931242
      },
      {
        "date": "2024-08-02",
        "close": 38.380993,
        "volume": 42517655
      },
      {
        "date": "2024-08-09",
        "close": 37.357014,
        "volume": 43060349
      },
      {
        "date": "2024-08-16",
        "close": 36.57988,
        "volume": 45034305
      },
      {
        "date": "2024-08-23",
        "close": 37.1833,
        "volume": 33540631
      },
      {
        "date": "2024-08-30",
        "close": 37.274727,
        "volume": 47073375
      },
      {
        "date": "2024-09-06",
        "close": 35.153629,
        "volume": 39588059
      },
      {
        "date": "2024-09-13",
        "close": 37.256226,
        "volume": 43943770
      },
      {
        "date": "2024-09-20",
        "close": 37.952427,
        "volume": 47806709
      },
      {
        "date": "2024-09-27",
        "close": 42.092007,
        "volume": 60282331
      },
      {
        "date": "2024-10-04",
        "close": 41.941479,
        "volume": 53309089
      },
      {
        "date": "2024-10-11",
        "close": 40.859547,
        "volume": 41942303
      },
      {
        "date": "2024-10-18",
        "close": 39.570629,
        "volume": 44770573
      },
      {
        "date": "2024-10-25",
        "close": 39.881092,
        "volume": 32211417
      },
      {
        "date": "2024-11-01",
        "close": 40.248013,
        "volume": 33565816
      },
      {
        "date": "2024-11-08",
        "close": 40.831318,
        "volume": 27486600
      },
      {
        "date": "2024-11-15",
        "close": 37.69841,
        "volume": 41821519
      },
      {
        "date": "2024-11-22",
        "close": 37.783081,
        "volume": 41566867
      },
      {
        "date": "2024-11-29",
        "close": 38.168816,
        "volume": 51939972
      },
      {
        "date": "2024-12-06",
        "close": 38.291122,
        "volume": 29924834
      },
      {
        "date": "2024-12-13",
        "close": 38.733303,
        "volume": 31059113
      },
      {
        "date": "2024-12-20",
        "close": 37.246822,
        "volume": 51716057
      },
      {
        "date": "2024-12-27",
        "close": 37.416164,
        "volume": 11605412
      },
      {
        "date": "2025-01-03",
        "close": 37.406754,
        "volume": 15960393
      },
      {
        "date": "2025-01-10",
        "close": 37.331493,
        "volume": 32941063
      },
      {
        "date": "2025-01-17",
        "close": 37.679592,
        "volume": 32437684
      },
      {
        "date": "2025-01-24",
        "close": 36.983391,
        "volume": 32549640
      },
      {
        "date": "2025-01-31",
        "close": 37.58551,
        "volume": 24896270
      },
      {
        "date": "2025-02-07",
        "close": 38.084141,
        "volume": 33648222
      },
      {
        "date": "2025-02-14",
        "close": 38.498096,
        "volume": 34362434
      },
      {
        "date": "2025-02-21",
        "close": 38.817978,
        "volume": 41442019
      },
      {
        "date": "2025-02-28",
        "close": 36.729374,
        "volume": 47085456
      },
      {
        "date": "2025-03-07",
        "close": 37.421478,
        "volume": 48815594
      },
      {
        "date": "2025-03-14",
        "close": 37.104675,
        "volume": 45750657
      },
      {
        "date": "2025-03-21",
        "close": 37.959091,
        "volume": 53780338
      },
      {
        "date": "2025-03-28",
        "close": 38.103092,
        "volume": 36349953
      },
      {
        "date": "2025-04-04",
        "close": 35.347839,
        "volume": 45112420
      },
      {
        "date": "2025-04-11",
        "close": 34.003815,
        "volume": 72913511
      },
      {
        "date": "2025-04-18",
        "close": 35.021439,
        "volume": 30664947
      },
      {
        "date": "2025-04-25",
        "close": 36.538265,
        "volume": 25765953
      },
      {
        "date": "2025-05-02",
        "close": 36.557465,
        "volume": 47262821
      },
      {
        "date": "2025-05-09",
        "close": 36.039055,
        "volume": 37143921
      },
      {
        "date": "2025-05-16",
        "close": 38.131893,
        "volume": 45727176
      },
      {
        "date": "2025-05-23",
        "close": 36.816669,
        "volume": 32903538
      },
      {
        "date": "2025-05-30",
        "close": 36.720669,
        "volume": 49767901
      },
      {
        "date": "2025-06-06",
        "close": 36.701469,
        "volume": 41664900
      },
      {
        "date": "2025-06-13",
        "close": 35.84705,
        "volume": 38324713
      },
      {
        "date": "2025-06-20",
        "close": 34.76223,
        "volume": 66985827
      },
      {
        "date": "2025-06-27",
        "close": 36.029453,
        "volume": 46402057
      },
      {
        "date": "2025-07-04",
        "close": 37.181473,
        "volume": 54429105
      },
      {
        "date": "2025-07-11",
        "close": 37.786285,
        "volume": 32561998
      },
      {
        "date": "2025-07-18",
        "close": 38.679104,
        "volume": 41261666
      },
      {
        "date": "2025-07-25",
        "close": 39.168713,
        "volume": 47314158
      },
      {
        "date": "2025-08-01",
        "close": 37.651882,
        "volume": 36816071
      },
      {
        "date": "2025-08-08",
        "close": 38.602299,
        "volume": 27265725
      },
      {
        "date": "2025-08-15",
        "close": 40.28233,
        "volume": 34697283
      },
      {
        "date": "2025-08-22",
        "close": 40.320732,
        "volume": 48501029
      },
      {
        "date": "2025-08-29",
        "close": 41.46315,
        "volume": 43646207
      },
      {
        "date": "2025-09-05",
        "close": 40.833946,
        "volume": 37462983
      },
      {
        "date": "2025-09-12",
        "close": 40.04887,
        "volume": 36731448
      },
      {
        "date": "2025-09-19",
        "close": 38.900688,
        "volume": 50000186
      },
      {
        "date": "2025-09-26",
        "close": 41.432571,
        "volume": 43807686
      },
      {
        "date": "2025-10-03",
        "close": 41.295181,
        "volume": 45449876
      },
      {
        "date": "2025-10-10",
        "close": 41.432571,
        "volume": 42464254
      },
      {
        "date": "2025-10-17",
        "close": 42.786831,
        "volume": 48664858
      },
      {
        "date": "2025-10-24",
        "close": 42.433548,
        "volume": 39508006
      },
      {
        "date": "2025-10-31",
        "close": 42.639629,
        "volume": 36228579
      },
      {
        "date": "2025-11-07",
        "close": 41.854549,
        "volume": 32547728
      },
      {
        "date": "2025-11-14",
        "close": 41.952686,
        "volume": 30097702
      },
      {
        "date": "2025-11-21",
        "close": 39.617073,
        "volume": 43491924
      },
      {
        "date": "2025-11-28",
        "close": 40.892826,
        "volume": 42650334
      },
      {
        "date": "2025-12-05",
        "close": 44.003704,
        "volume": 42331320
      },
      {
        "date": "2025-12-12",
        "close": 44.739716,
        "volume": 34559345
      },
      {
        "date": "2025-12-19",
        "close": 43.532658,
        "volume": 59263030
      },
      {
        "date": "2025-12-26",
        "close": 44.769157,
        "volume": 12174869
      },
      {
        "date": "2026-01-02",
        "close": 44.906544,
        "volume": 15839632
      },
      {
        "date": "2026-01-09",
        "close": 46.82999,
        "volume": 38115535
      },
      {
        "date": "2026-01-16",
        "close": 48.076305,
        "volume": 53847696
      },
      {
        "date": "2026-01-23",
        "close": 47.526749,
        "volume": 36283258
      },
      {
        "date": "2026-01-30",
        "close": 49.626835,
        "volume": 54442581
      },
      {
        "date": "2026-02-06",
        "close": 47.880035,
        "volume": 52635954
      },
      {
        "date": "2026-02-13",
        "close": 50.176392,
        "volume": 41648859
      },
      {
        "date": "2026-02-20",
        "close": 52.335361,
        "volume": 57288024
      },
      {
        "date": "2026-02-27",
        "close": 57.320614,
        "volume": 70035911
      },
      {
        "date": "2026-03-06",
        "close": 52.810001,
        "volume": 74046538
      },
      {
        "date": "2026-03-13",
        "close": 49.799999,
        "volume": 56526581
      },
      {
        "date": "2026-03-20",
        "close": 47.470001,
        "volume": 67043110
      },
      {
        "date": "2026-03-27",
        "close": 50.369999,
        "volume": 49406350
      },
      {
        "date": "2026-04-03",
        "close": 51.23,
        "volume": 37661637
      },
      {
        "date": "2026-04-10",
        "close": 53.98,
        "volume": 30387176
      },
      {
        "date": "2026-04-17",
        "close": 55.919998,
        "volume": 46744247
      },
      {
        "date": "2026-04-24",
        "close": 56.099998,
        "volume": 32227144
      },
      {
        "date": "2026-05-01",
        "close": 54.939999,
        "volume": 36177581
      },
      {
        "date": "2026-05-08",
        "close": 57.950001,
        "volume": 35706043
      },
      {
        "date": "2026-05-15",
        "close": 60.459999,
        "volume": 48750540
      },
      {
        "date": "2026-05-22",
        "close": 59.75,
        "volume": 44948992
      },
      {
        "date": "2026-05-29",
        "close": 62.310001,
        "volume": 29984452
      },
      {
        "date": "2026-06-05",
        "close": 61.240002,
        "volume": 37622362
      },
      {
        "date": "2026-06-12",
        "close": 62.93,
        "volume": 8296528
      },
      {
        "date": "2026-06-19",
        "close": 61.400002,
        "volume": 37860909
      },
      {
        "date": "2026-06-26",
        "close": 58.990002,
        "volume": 7522341
      },
      {
        "date": "2026-07-03",
        "close": 60.5,
        "volume": 5454380
      },
      {
        "date": "2026-07-10",
        "close": 58.279999,
        "volume": 32801680
      },
      {
        "date": "2026-07-17",
        "close": 57.540001,
        "volume": 34100394
      },
      {
        "date": "2026-07-24",
        "close": 58.849998,
        "volume": 29255245
      },
      {
        "date": "2026-07-31",
        "close": 60.310001,
        "volume": 36442587
      },
      {
        "date": "2026-08-07",
        "close": 62.970001,
        "volume": 32180063
      }
    ],
    "sharemaestro_context": {
      "trend": 55.634743,
      "fair_value": 42.664736,
      "market_activity": 21.678926,
      "market_dynamics": -0.44072,
      "relative_strength": 19.862722
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 39,
        "median_return": 0.010185,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.9744,
        "conditional_difference": 0.000541,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 14,
        "median_return": 0.037716,
        "directional_follow_through": 0.6429,
        "regime_survival": 0.9286,
        "conditional_difference": 0.003751,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": 0.063471,
        "directional_follow_through": 0.7143,
        "regime_survival": 0.8571,
        "conditional_difference": 0.023512,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.042951,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": -0.058367,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-06-28",
        "end": "2024-06-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-07-05",
        "end": "2024-07-12",
        "tenure": "Brief",
        "return": -0.022302
      },
      {
        "direction": "negative",
        "start": "2024-07-19",
        "end": "2024-09-20",
        "tenure": "Developing",
        "return": -0.005957
      },
      {
        "direction": "positive",
        "start": "2024-09-27",
        "end": "2024-10-11",
        "tenure": "Brief",
        "return": -0.02928
      },
      {
        "direction": "negative",
        "start": "2024-10-18",
        "end": "2024-11-01",
        "tenure": "Brief",
        "return": 0.017118
      },
      {
        "direction": "positive",
        "start": "2024-11-08",
        "end": "2024-11-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-11-15",
        "end": "2025-07-11",
        "tenure": "Extended",
        "return": 0.002331
      },
      {
        "direction": "positive",
        "start": "2025-07-18",
        "end": "2025-07-25",
        "tenure": "Brief",
        "return": 0.012658
      },
      {
        "direction": "negative",
        "start": "2025-08-01",
        "end": "2025-08-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-08-08",
        "end": "2025-09-19",
        "tenure": "Developing",
        "return": 0.00773
      },
      {
        "direction": "negative",
        "start": "2025-09-26",
        "end": "2025-10-03",
        "tenure": "Brief",
        "return": -0.003316
      },
      {
        "direction": "positive",
        "start": "2025-10-10",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.519819
      }
    ]
  }
}