{
  "ticker": {
    "uuid": "2b4ee806-7c79-41df-96c1-898bd8701f49",
    "symbol": "4686",
    "name": "JustSystems Corporation",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 4060.0,
    "direction": "positive",
    "state": "Positive, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 3878.444824,
    "boundary_margin": 0.046811,
    "trend_agreement": "Divided",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.278086,
    "volatility_stability": 0.9832,
    "risk_context": 0.3596,
    "current_regime": {
      "move": 0.06422,
      "interruption": -0.06053,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 37.358,
    "interpretation": {
      "label": "Positive, Trend views divided",
      "headline": "Positive, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 4.7% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 3048.467285,
        "direction_boundary": 3568.936523,
        "core_momentum": -0.145833,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.435804
      },
      {
        "date": "2023-08-25",
        "close": 2982.793213,
        "direction_boundary": 3603.06543,
        "core_momentum": -0.172151,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.435354
      },
      {
        "date": "2023-09-01",
        "close": 3028.863281,
        "direction_boundary": 3295.902832,
        "core_momentum": -0.081022,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.435999
      },
      {
        "date": "2023-09-08",
        "close": 2940.153809,
        "direction_boundary": 3325.156494,
        "core_momentum": -0.115785,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.43475
      },
      {
        "date": "2023-09-15",
        "close": 2948.485596,
        "direction_boundary": 3222.768799,
        "core_momentum": -0.085108,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.434007
      },
      {
        "date": "2023-09-22",
        "close": 2719.605469,
        "direction_boundary": 3193.515625,
        "core_momentum": -0.148398,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.446371
      },
      {
        "date": "2023-09-29",
        "close": 2949.352783,
        "direction_boundary": 3269.581787,
        "core_momentum": -0.097942,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.460178
      },
      {
        "date": "2023-10-06",
        "close": 2772.33252,
        "direction_boundary": 3196.272461,
        "core_momentum": -0.132636,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.466542
      },
      {
        "date": "2023-10-13",
        "close": 2747.746338,
        "direction_boundary": 3049.654785,
        "core_momentum": -0.098998,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.454809
      },
      {
        "date": "2023-10-20",
        "close": 2683.330811,
        "direction_boundary": 2947.022217,
        "core_momentum": -0.089477,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.452191
      },
      {
        "date": "2023-10-27",
        "close": 2625.799072,
        "direction_boundary": 3010.556396,
        "core_momentum": -0.127803,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.450819
      },
      {
        "date": "2023-11-03",
        "close": 2675.955078,
        "direction_boundary": 2942.134521,
        "core_momentum": -0.090472,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.443915
      },
      {
        "date": "2023-11-10",
        "close": 2795.935303,
        "direction_boundary": 3225.596436,
        "core_momentum": -0.133204,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.433994
      },
      {
        "date": "2023-11-17",
        "close": 2979.839355,
        "direction_boundary": 3235.371094,
        "core_momentum": -0.078981,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.43687
      },
      {
        "date": "2023-11-24",
        "close": 3073.266602,
        "direction_boundary": 3318.454346,
        "core_momentum": -0.073886,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.440682
      },
      {
        "date": "2023-12-01",
        "close": 3260.121338,
        "direction_boundary": 3064.316406,
        "core_momentum": 0.063898,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.451532
      },
      {
        "date": "2023-12-08",
        "close": 3122.438965,
        "direction_boundary": 3010.556396,
        "core_momentum": 0.037163,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.453786
      },
      {
        "date": "2023-12-15",
        "close": 3058.515137,
        "direction_boundary": 2956.796875,
        "core_momentum": 0.034402,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.422998
      },
      {
        "date": "2023-12-22",
        "close": 2927.716797,
        "direction_boundary": 2755.441162,
        "core_momentum": 0.062522,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.409309
      },
      {
        "date": "2023-12-29",
        "close": 3220.783691,
        "direction_boundary": 2753.486084,
        "core_momentum": 0.169711,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.427875
      },
      {
        "date": "2024-01-05",
        "close": 3068.349854,
        "direction_boundary": 2771.080566,
        "core_momentum": 0.107276,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.431373
      },
      {
        "date": "2024-01-12",
        "close": 3210.948975,
        "direction_boundary": 2917.69873,
        "core_momentum": 0.100507,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.424477
      },
      {
        "date": "2024-01-19",
        "close": 3107.687744,
        "direction_boundary": 2937.247314,
        "core_momentum": 0.058027,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.425646
      },
      {
        "date": "2024-01-26",
        "close": 3147.025146,
        "direction_boundary": 3147.399902,
        "core_momentum": -0.000119,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.426019
      },
      {
        "date": "2024-02-02",
        "close": 3029.011719,
        "direction_boundary": 3122.963867,
        "core_momentum": -0.030084,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.424416
      },
      {
        "date": "2024-02-09",
        "close": 2853.95874,
        "direction_boundary": 3132.738037,
        "core_momentum": -0.088989,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.329836
      },
      {
        "date": "2024-02-16",
        "close": 2490.08374,
        "direction_boundary": 3357.552979,
        "core_momentum": -0.258364,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.377895
      },
      {
        "date": "2024-02-23",
        "close": 2549.090576,
        "direction_boundary": 3269.581787,
        "core_momentum": -0.220362,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.37974
      },
      {
        "date": "2024-03-01",
        "close": 2568.759277,
        "direction_boundary": 3235.371094,
        "core_momentum": -0.206039,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.379027
      },
      {
        "date": "2024-03-08",
        "close": 2507.786133,
        "direction_boundary": 3338.003418,
        "core_momentum": -0.248717,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.378405
      },
      {
        "date": "2024-03-15",
        "close": 2630.716309,
        "direction_boundary": 3386.875977,
        "core_momentum": -0.223262,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.385618
      },
      {
        "date": "2024-03-22",
        "close": 2680.87207,
        "direction_boundary": 3338.003418,
        "core_momentum": -0.196864,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.370594
      },
      {
        "date": "2024-03-29",
        "close": 2619.799561,
        "direction_boundary": 3445.454346,
        "core_momentum": -0.239636,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.352397
      },
      {
        "date": "2024-04-05",
        "close": 2601.044434,
        "direction_boundary": 3391.542725,
        "core_momentum": -0.233079,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.342625
      },
      {
        "date": "2024-04-12",
        "close": 2621.773682,
        "direction_boundary": 3616.991943,
        "core_momentum": -0.275151,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.342786
      },
      {
        "date": "2024-04-19",
        "close": 2545.765869,
        "direction_boundary": 3450.355469,
        "core_momentum": -0.262173,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.343605
      },
      {
        "date": "2024-04-26",
        "close": 2672.116699,
        "direction_boundary": 3509.168213,
        "core_momentum": -0.238533,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.349295
      },
      {
        "date": "2024-05-03",
        "close": 2744.176025,
        "direction_boundary": 3695.408936,
        "core_momentum": -0.257409,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.35026
      },
      {
        "date": "2024-05-10",
        "close": 2825.119141,
        "direction_boundary": 3979.671387,
        "core_momentum": -0.290112,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.347225
      },
      {
        "date": "2024-05-17",
        "close": 2727.39502,
        "direction_boundary": 4205.120605,
        "core_momentum": -0.351411,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.338132
      },
      {
        "date": "2024-05-24",
        "close": 2567.482666,
        "direction_boundary": 4214.922852,
        "core_momentum": -0.390859,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.343284
      },
      {
        "date": "2024-05-31",
        "close": 2734.304932,
        "direction_boundary": 4200.219238,
        "core_momentum": -0.349009,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.344833
      },
      {
        "date": "2024-06-07",
        "close": 2763.917969,
        "direction_boundary": 4184.536133,
        "core_momentum": -0.339492,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.341546
      },
      {
        "date": "2024-06-14",
        "close": 2818.209473,
        "direction_boundary": 4637.395996,
        "core_momentum": -0.392286,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.342321
      },
      {
        "date": "2024-06-21",
        "close": 2862.629395,
        "direction_boundary": 4213.942383,
        "core_momentum": -0.320677,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.338125
      },
      {
        "date": "2024-06-28",
        "close": 2971.211914,
        "direction_boundary": 3928.699951,
        "core_momentum": -0.243716,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.313745
      },
      {
        "date": "2024-07-05",
        "close": 2925.804932,
        "direction_boundary": 3854.203613,
        "core_momentum": -0.24088,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.307466
      },
      {
        "date": "2024-07-12",
        "close": 3188.377197,
        "direction_boundary": 4124.743164,
        "core_momentum": -0.227012,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.324577
      },
      {
        "date": "2024-07-19",
        "close": 3173.570557,
        "direction_boundary": 4097.297363,
        "core_momentum": -0.225448,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.321289
      },
      {
        "date": "2024-07-26",
        "close": 3089.665527,
        "direction_boundary": 3982.611816,
        "core_momentum": -0.224211,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.323039
      },
      {
        "date": "2024-08-02",
        "close": 2901.127197,
        "direction_boundary": 3795.391357,
        "core_momentum": -0.235618,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.330521
      },
      {
        "date": "2024-08-09",
        "close": 3050.181152,
        "direction_boundary": 3100.418945,
        "core_momentum": -0.016204,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.327078
      },
      {
        "date": "2024-08-16",
        "close": 3247.60376,
        "direction_boundary": 3048.467285,
        "core_momentum": 0.065323,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269361
      },
      {
        "date": "2024-08-23",
        "close": 3143.956787,
        "direction_boundary": 2982.793213,
        "core_momentum": 0.054031,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274963
      },
      {
        "date": "2024-08-30",
        "close": 3420.348633,
        "direction_boundary": 3028.863281,
        "core_momentum": 0.129252,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294558
      },
      {
        "date": "2024-09-06",
        "close": 3351.250732,
        "direction_boundary": 2940.153809,
        "core_momentum": 0.139822,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29374
      },
      {
        "date": "2024-09-13",
        "close": 3430.219727,
        "direction_boundary": 2948.485596,
        "core_momentum": 0.163384,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289546
      },
      {
        "date": "2024-09-20",
        "close": 3474.639893,
        "direction_boundary": 2719.605469,
        "core_momentum": 0.277626,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289305
      },
      {
        "date": "2024-09-27",
        "close": 3578.246094,
        "direction_boundary": 2949.352783,
        "core_momentum": 0.213231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286459
      },
      {
        "date": "2024-10-04",
        "close": 3543.602051,
        "direction_boundary": 2772.33252,
        "core_momentum": 0.278202,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286821
      },
      {
        "date": "2024-10-11",
        "close": 3474.313477,
        "direction_boundary": 2747.746338,
        "core_momentum": 0.264423,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290135
      },
      {
        "date": "2024-10-18",
        "close": 3414.923584,
        "direction_boundary": 2683.330811,
        "core_momentum": 0.272644,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287234
      },
      {
        "date": "2024-10-25",
        "close": 3325.838623,
        "direction_boundary": 2625.799072,
        "core_momentum": 0.266601,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286636
      },
      {
        "date": "2024-11-01",
        "close": 3360.48291,
        "direction_boundary": 2675.955078,
        "core_momentum": 0.255807,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285456
      },
      {
        "date": "2024-11-08",
        "close": 3365.432129,
        "direction_boundary": 2795.935303,
        "core_momentum": 0.203687,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283903
      },
      {
        "date": "2024-11-15",
        "close": 3236.753662,
        "direction_boundary": 2979.839355,
        "core_momentum": 0.086218,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.285067
      },
      {
        "date": "2024-11-22",
        "close": 3271.397949,
        "direction_boundary": 3073.266602,
        "core_momentum": 0.064469,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268193
      },
      {
        "date": "2024-11-29",
        "close": 3409.974609,
        "direction_boundary": 3260.121338,
        "core_momentum": 0.045966,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.261169
      },
      {
        "date": "2024-12-06",
        "close": 3449.567871,
        "direction_boundary": 3122.438965,
        "core_momentum": 0.104767,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261184
      },
      {
        "date": "2024-12-13",
        "close": 3568.3479,
        "direction_boundary": 3058.515137,
        "core_momentum": 0.166693,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263146
      },
      {
        "date": "2024-12-20",
        "close": 3513.906738,
        "direction_boundary": 2927.716797,
        "core_momentum": 0.200221,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265106
      },
      {
        "date": "2024-12-27",
        "close": 3518.855957,
        "direction_boundary": 3220.783691,
        "core_momentum": 0.092547,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.261809
      },
      {
        "date": "2025-01-03",
        "close": 3479.262695,
        "direction_boundary": 3068.349854,
        "core_momentum": 0.13392,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.261186
      },
      {
        "date": "2025-01-10",
        "close": 3385.22876,
        "direction_boundary": 3210.948975,
        "core_momentum": 0.054277,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.238706
      },
      {
        "date": "2025-01-17",
        "close": 3315.940186,
        "direction_boundary": 3107.687744,
        "core_momentum": 0.067012,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.240666
      },
      {
        "date": "2025-01-24",
        "close": 3310.991211,
        "direction_boundary": 3147.025146,
        "core_momentum": 0.052102,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.237211
      },
      {
        "date": "2025-01-31",
        "close": 3335.737061,
        "direction_boundary": 3029.011719,
        "core_momentum": 0.101263,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.217532
      },
      {
        "date": "2025-02-07",
        "close": 3385.22876,
        "direction_boundary": 2853.95874,
        "core_momentum": 0.186152,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20832
      },
      {
        "date": "2025-02-14",
        "close": 3419.872559,
        "direction_boundary": 2490.08374,
        "core_momentum": 0.373397,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190703
      },
      {
        "date": "2025-02-21",
        "close": 3820.755127,
        "direction_boundary": 2549.090576,
        "core_momentum": 0.49887,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236893
      },
      {
        "date": "2025-02-28",
        "close": 3637.635742,
        "direction_boundary": 2568.759277,
        "core_momentum": 0.416106,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222205
      },
      {
        "date": "2025-03-07",
        "close": 3598.042725,
        "direction_boundary": 2507.786133,
        "core_momentum": 0.434749,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220647
      },
      {
        "date": "2025-03-14",
        "close": 3444.618652,
        "direction_boundary": 2630.716309,
        "core_momentum": 0.309384,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.227563
      },
      {
        "date": "2025-03-21",
        "close": 3508.957764,
        "direction_boundary": 2680.87207,
        "core_momentum": 0.308887,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.228326
      },
      {
        "date": "2025-03-28",
        "close": 3471.23291,
        "direction_boundary": 2619.799561,
        "core_momentum": 0.324999,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.224892
      },
      {
        "date": "2025-04-04",
        "close": 3217.967041,
        "direction_boundary": 2601.044434,
        "core_momentum": 0.237183,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.247432
      },
      {
        "date": "2025-04-11",
        "close": 3188.171143,
        "direction_boundary": 2621.773682,
        "core_momentum": 0.216036,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.2465
      },
      {
        "date": "2025-04-18",
        "close": 3361.981201,
        "direction_boundary": 2545.765869,
        "core_momentum": 0.320617,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.25759
      },
      {
        "date": "2025-04-25",
        "close": 3381.845215,
        "direction_boundary": 2672.116699,
        "core_momentum": 0.265605,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254994
      },
      {
        "date": "2025-05-02",
        "close": 3327.218994,
        "direction_boundary": 2744.176025,
        "core_momentum": 0.212466,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.255639
      },
      {
        "date": "2025-05-09",
        "close": 3361.981201,
        "direction_boundary": 2825.119141,
        "core_momentum": 0.190032,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.256068
      },
      {
        "date": "2025-05-16",
        "close": 3361.981201,
        "direction_boundary": 2727.39502,
        "core_momentum": 0.232671,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.24984
      },
      {
        "date": "2025-05-23",
        "close": 3342.117188,
        "direction_boundary": 2567.482666,
        "core_momentum": 0.30171,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.249679
      },
      {
        "date": "2025-05-30",
        "close": 3421.573242,
        "direction_boundary": 2734.304932,
        "core_momentum": 0.25135,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.245021
      },
      {
        "date": "2025-06-06",
        "close": 3476.198975,
        "direction_boundary": 2763.917969,
        "core_momentum": 0.257707,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.245493
      },
      {
        "date": "2025-06-13",
        "close": 3491.096924,
        "direction_boundary": 2818.209473,
        "core_momentum": 0.238764,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.240789
      },
      {
        "date": "2025-06-20",
        "close": 3476.198975,
        "direction_boundary": 2862.629395,
        "core_momentum": 0.214338,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.239939
      },
      {
        "date": "2025-06-27",
        "close": 3674.838867,
        "direction_boundary": 2971.211914,
        "core_momentum": 0.236815,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252205
      },
      {
        "date": "2025-07-04",
        "close": 3565.586914,
        "direction_boundary": 2925.804932,
        "core_momentum": 0.218669,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255482
      },
      {
        "date": "2025-07-11",
        "close": 3620.213135,
        "direction_boundary": 3188.377197,
        "core_momentum": 0.135441,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252848
      },
      {
        "date": "2025-07-18",
        "close": 3704.63501,
        "direction_boundary": 3173.570557,
        "core_momentum": 0.16734,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252073
      },
      {
        "date": "2025-07-25",
        "close": 3659.940918,
        "direction_boundary": 3089.665527,
        "core_momentum": 0.184575,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25299
      },
      {
        "date": "2025-08-01",
        "close": 3838.717041,
        "direction_boundary": 2901.127197,
        "core_momentum": 0.323181,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260186
      },
      {
        "date": "2025-08-08",
        "close": 3878.444824,
        "direction_boundary": 3050.181152,
        "core_momentum": 0.271546,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259941
      },
      {
        "date": "2025-08-15",
        "close": 4394.908691,
        "direction_boundary": 3247.60376,
        "core_momentum": 0.353277,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308547
      },
      {
        "date": "2025-08-22",
        "close": 4648.174316,
        "direction_boundary": 3143.956787,
        "core_momentum": 0.478447,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280696
      },
      {
        "date": "2025-08-29",
        "close": 4603.480957,
        "direction_boundary": 3420.348633,
        "core_momentum": 0.34591,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269895
      },
      {
        "date": "2025-09-05",
        "close": 4663.072266,
        "direction_boundary": 3351.250732,
        "core_momentum": 0.391442,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268381
      },
      {
        "date": "2025-09-12",
        "close": 4921.304688,
        "direction_boundary": 3430.219727,
        "core_momentum": 0.434691,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26348
      },
      {
        "date": "2025-09-19",
        "close": 4807.086426,
        "direction_boundary": 3474.639893,
        "core_momentum": 0.383478,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268344
      },
      {
        "date": "2025-09-26",
        "close": 4742.52832,
        "direction_boundary": 3578.246094,
        "core_momentum": 0.325378,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268833
      },
      {
        "date": "2025-10-03",
        "close": 4630.014648,
        "direction_boundary": 3543.602051,
        "core_momentum": 0.306584,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243423
      },
      {
        "date": "2025-10-10",
        "close": 4420.916992,
        "direction_boundary": 3474.313477,
        "core_momentum": 0.272458,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255566
      },
      {
        "date": "2025-10-17",
        "close": 4351.217773,
        "direction_boundary": 3414.923584,
        "core_momentum": 0.274177,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251568
      },
      {
        "date": "2025-10-24",
        "close": 4490.616211,
        "direction_boundary": 3325.838623,
        "core_momentum": 0.350221,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253254
      },
      {
        "date": "2025-10-31",
        "close": 4963.574707,
        "direction_boundary": 3360.48291,
        "core_momentum": 0.477042,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27846
      },
      {
        "date": "2025-11-07",
        "close": 4998.424316,
        "direction_boundary": 3365.432129,
        "core_momentum": 0.485225,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278622
      },
      {
        "date": "2025-11-14",
        "close": 5088.037598,
        "direction_boundary": 3236.753662,
        "core_momentum": 0.571957,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277765
      },
      {
        "date": "2025-11-21",
        "close": 5008.381348,
        "direction_boundary": 3271.397949,
        "core_momentum": 0.530961,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279645
      },
      {
        "date": "2025-11-28",
        "close": 5107.951172,
        "direction_boundary": 3409.974609,
        "core_momentum": 0.497944,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279479
      },
      {
        "date": "2025-12-05",
        "close": 4998.424316,
        "direction_boundary": 3449.567871,
        "core_momentum": 0.449,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284167
      },
      {
        "date": "2025-12-12",
        "close": 4998.424316,
        "direction_boundary": 3568.3479,
        "core_momentum": 0.400767,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28452
      },
      {
        "date": "2025-12-19",
        "close": 5048.209473,
        "direction_boundary": 3513.906738,
        "core_momentum": 0.436637,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283395
      },
      {
        "date": "2025-12-26",
        "close": 5107.951172,
        "direction_boundary": 3518.855957,
        "core_momentum": 0.451594,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277093
      },
      {
        "date": "2026-01-02",
        "close": 5038.252441,
        "direction_boundary": 3479.262695,
        "core_momentum": 0.44808,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272915
      },
      {
        "date": "2026-01-09",
        "close": 5018.338379,
        "direction_boundary": 3385.22876,
        "core_momentum": 0.482422,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273939
      },
      {
        "date": "2026-01-16",
        "close": 5147.779297,
        "direction_boundary": 3315.940186,
        "core_momentum": 0.552434,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274144
      },
      {
        "date": "2026-01-23",
        "close": 5038.252441,
        "direction_boundary": 3310.991211,
        "core_momentum": 0.521675,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276139
      },
      {
        "date": "2026-01-30",
        "close": 4759.455566,
        "direction_boundary": 3335.737061,
        "core_momentum": 0.426808,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.287206
      },
      {
        "date": "2026-02-06",
        "close": 4286.49707,
        "direction_boundary": 3385.22876,
        "core_momentum": 0.266236,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.327063
      },
      {
        "date": "2026-02-13",
        "close": 3938.001465,
        "direction_boundary": 3419.872559,
        "core_momentum": 0.151505,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.299896
      },
      {
        "date": "2026-02-20",
        "close": 3982.808105,
        "direction_boundary": 3820.755127,
        "core_momentum": 0.042414,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.288108
      },
      {
        "date": "2026-02-27",
        "close": 3908.130371,
        "direction_boundary": 3637.635742,
        "core_momentum": 0.07436,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.288634
      },
      {
        "date": "2026-03-06",
        "close": 3649.248047,
        "direction_boundary": 3598.042725,
        "core_momentum": 0.014231,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.299688
      },
      {
        "date": "2026-03-13",
        "close": 3539.720703,
        "direction_boundary": 3444.618652,
        "core_momentum": 0.027609,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.286584
      },
      {
        "date": "2026-03-20",
        "close": 3499.892578,
        "direction_boundary": 3508.957764,
        "core_momentum": -0.002583,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.286162
      },
      {
        "date": "2026-03-27",
        "close": 3475.0,
        "direction_boundary": 3471.23291,
        "core_momentum": 0.001085,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.286241
      },
      {
        "date": "2026-04-03",
        "close": 3530.0,
        "direction_boundary": 3217.967041,
        "core_momentum": 0.096966,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.288188
      },
      {
        "date": "2026-04-10",
        "close": 3585.0,
        "direction_boundary": 3188.171143,
        "core_momentum": 0.124469,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.285553
      },
      {
        "date": "2026-04-17",
        "close": 3650.0,
        "direction_boundary": 3361.981201,
        "core_momentum": 0.085669,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.28755
      },
      {
        "date": "2026-04-24",
        "close": 3580.0,
        "direction_boundary": 3381.845215,
        "core_momentum": 0.058594,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.282614
      },
      {
        "date": "2026-05-01",
        "close": 3700.0,
        "direction_boundary": 3327.218994,
        "core_momentum": 0.11204,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.243519
      },
      {
        "date": "2026-05-08",
        "close": 3745.0,
        "direction_boundary": 3361.981201,
        "core_momentum": 0.113927,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.244385
      },
      {
        "date": "2026-05-15",
        "close": 3735.0,
        "direction_boundary": 3361.981201,
        "core_momentum": 0.110952,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.241177
      },
      {
        "date": "2026-05-22",
        "close": 3890.0,
        "direction_boundary": 3342.117188,
        "core_momentum": 0.163933,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.251823
      },
      {
        "date": "2026-05-29",
        "close": 4085.0,
        "direction_boundary": 3421.573242,
        "core_momentum": 0.193895,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.261715
      },
      {
        "date": "2026-06-05",
        "close": 4050.0,
        "direction_boundary": 3476.198975,
        "core_momentum": 0.165066,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.261036
      },
      {
        "date": "2026-06-12",
        "close": 3795.0,
        "direction_boundary": 3491.096924,
        "core_momentum": 0.087051,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.272337
      },
      {
        "date": "2026-06-19",
        "close": 3750.0,
        "direction_boundary": 3476.198975,
        "core_momentum": 0.078764,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.270728
      },
      {
        "date": "2026-06-26",
        "close": 3610.0,
        "direction_boundary": 3674.838867,
        "core_momentum": -0.017644,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.271004
      },
      {
        "date": "2026-07-03",
        "close": 3815.0,
        "direction_boundary": 3565.586914,
        "core_momentum": 0.06995,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.2872
      },
      {
        "date": "2026-07-10",
        "close": 3965.0,
        "direction_boundary": 3620.213135,
        "core_momentum": 0.095239,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.29514
      },
      {
        "date": "2026-07-17",
        "close": 3805.0,
        "direction_boundary": 3704.63501,
        "core_momentum": 0.027092,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.294017
      },
      {
        "date": "2026-07-24",
        "close": 3725.0,
        "direction_boundary": 3659.940918,
        "core_momentum": 0.017776,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.294
      },
      {
        "date": "2026-07-31",
        "close": 4030.0,
        "direction_boundary": 3838.717041,
        "core_momentum": 0.04983,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.311815
      },
      {
        "date": "2026-08-07",
        "close": 4060.0,
        "direction_boundary": 3878.444824,
        "core_momentum": 0.046811,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.278086
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 3048.467285,
        "volume": 698100
      },
      {
        "date": "2023-08-25",
        "close": 2982.793213,
        "volume": 669300
      },
      {
        "date": "2023-09-01",
        "close": 3028.863281,
        "volume": 935900
      },
      {
        "date": "2023-09-08",
        "close": 2940.153809,
        "volume": 799500
      },
      {
        "date": "2023-09-15",
        "close": 2948.485596,
        "volume": 902600
      },
      {
        "date": "2023-09-22",
        "close": 2719.605469,
        "volume": 703000
      },
      {
        "date": "2023-09-29",
        "close": 2949.352783,
        "volume": 1111600
      },
      {
        "date": "2023-10-06",
        "close": 2772.33252,
        "volume": 826200
      },
      {
        "date": "2023-10-13",
        "close": 2747.746338,
        "volume": 489300
      },
      {
        "date": "2023-10-20",
        "close": 2683.330811,
        "volume": 530600
      },
      {
        "date": "2023-10-27",
        "close": 2625.799072,
        "volume": 638700
      },
      {
        "date": "2023-11-03",
        "close": 2675.955078,
        "volume": 569200
      },
      {
        "date": "2023-11-10",
        "close": 2795.935303,
        "volume": 712800
      },
      {
        "date": "2023-11-17",
        "close": 2979.839355,
        "volume": 941100
      },
      {
        "date": "2023-11-24",
        "close": 3073.266602,
        "volume": 757800
      },
      {
        "date": "2023-12-01",
        "close": 3260.121338,
        "volume": 940800
      },
      {
        "date": "2023-12-08",
        "close": 3122.438965,
        "volume": 691200
      },
      {
        "date": "2023-12-15",
        "close": 3058.515137,
        "volume": 778100
      },
      {
        "date": "2023-12-22",
        "close": 2927.716797,
        "volume": 682800
      },
      {
        "date": "2023-12-29",
        "close": 3220.783691,
        "volume": 567300
      },
      {
        "date": "2024-01-05",
        "close": 3068.349854,
        "volume": 278600
      },
      {
        "date": "2024-01-12",
        "close": 3210.948975,
        "volume": 309900
      },
      {
        "date": "2024-01-19",
        "close": 3107.687744,
        "volume": 376700
      },
      {
        "date": "2024-01-26",
        "close": 3147.025146,
        "volume": 409900
      },
      {
        "date": "2024-02-02",
        "close": 3029.011719,
        "volume": 411800
      },
      {
        "date": "2024-02-09",
        "close": 2853.95874,
        "volume": 763200
      },
      {
        "date": "2024-02-16",
        "close": 2490.08374,
        "volume": 1418800
      },
      {
        "date": "2024-02-23",
        "close": 2549.090576,
        "volume": 464200
      },
      {
        "date": "2024-03-01",
        "close": 2568.759277,
        "volume": 865600
      },
      {
        "date": "2024-03-08",
        "close": 2507.786133,
        "volume": 706900
      },
      {
        "date": "2024-03-15",
        "close": 2630.716309,
        "volume": 434500
      },
      {
        "date": "2024-03-22",
        "close": 2680.87207,
        "volume": 360900
      },
      {
        "date": "2024-03-29",
        "close": 2619.799561,
        "volume": 448700
      },
      {
        "date": "2024-04-05",
        "close": 2601.044434,
        "volume": 448200
      },
      {
        "date": "2024-04-12",
        "close": 2621.773682,
        "volume": 360400
      },
      {
        "date": "2024-04-19",
        "close": 2545.765869,
        "volume": 463100
      },
      {
        "date": "2024-04-26",
        "close": 2672.116699,
        "volume": 357800
      },
      {
        "date": "2024-05-03",
        "close": 2744.176025,
        "volume": 307000
      },
      {
        "date": "2024-05-10",
        "close": 2825.119141,
        "volume": 428500
      },
      {
        "date": "2024-05-17",
        "close": 2727.39502,
        "volume": 652300
      },
      {
        "date": "2024-05-24",
        "close": 2567.482666,
        "volume": 724000
      },
      {
        "date": "2024-05-31",
        "close": 2734.304932,
        "volume": 1322200
      },
      {
        "date": "2024-06-07",
        "close": 2763.917969,
        "volume": 680300
      },
      {
        "date": "2024-06-14",
        "close": 2818.209473,
        "volume": 897900
      },
      {
        "date": "2024-06-21",
        "close": 2862.629395,
        "volume": 736000
      },
      {
        "date": "2024-06-28",
        "close": 2971.211914,
        "volume": 533600
      },
      {
        "date": "2024-07-05",
        "close": 2925.804932,
        "volume": 873800
      },
      {
        "date": "2024-07-12",
        "close": 3188.377197,
        "volume": 526700
      },
      {
        "date": "2024-07-19",
        "close": 3173.570557,
        "volume": 269400
      },
      {
        "date": "2024-07-26",
        "close": 3089.665527,
        "volume": 437800
      },
      {
        "date": "2024-08-02",
        "close": 2901.127197,
        "volume": 803200
      },
      {
        "date": "2024-08-09",
        "close": 3050.181152,
        "volume": 1111700
      },
      {
        "date": "2024-08-16",
        "close": 3247.60376,
        "volume": 527700
      },
      {
        "date": "2024-08-23",
        "close": 3143.956787,
        "volume": 506500
      },
      {
        "date": "2024-08-30",
        "close": 3420.348633,
        "volume": 783700
      },
      {
        "date": "2024-09-06",
        "close": 3351.250732,
        "volume": 572500
      },
      {
        "date": "2024-09-13",
        "close": 3430.219727,
        "volume": 482000
      },
      {
        "date": "2024-09-20",
        "close": 3474.639893,
        "volume": 546200
      },
      {
        "date": "2024-09-27",
        "close": 3578.246094,
        "volume": 408600
      },
      {
        "date": "2024-10-04",
        "close": 3543.602051,
        "volume": 391100
      },
      {
        "date": "2024-10-11",
        "close": 3474.313477,
        "volume": 472200
      },
      {
        "date": "2024-10-18",
        "close": 3414.923584,
        "volume": 308900
      },
      {
        "date": "2024-10-25",
        "close": 3325.838623,
        "volume": 369000
      },
      {
        "date": "2024-11-01",
        "close": 3360.48291,
        "volume": 387400
      },
      {
        "date": "2024-11-08",
        "close": 3365.432129,
        "volume": 371400
      },
      {
        "date": "2024-11-15",
        "close": 3236.753662,
        "volume": 618600
      },
      {
        "date": "2024-11-22",
        "close": 3271.397949,
        "volume": 467600
      },
      {
        "date": "2024-11-29",
        "close": 3409.974609,
        "volume": 718400
      },
      {
        "date": "2024-12-06",
        "close": 3449.567871,
        "volume": 446700
      },
      {
        "date": "2024-12-13",
        "close": 3568.3479,
        "volume": 483200
      },
      {
        "date": "2024-12-20",
        "close": 3513.906738,
        "volume": 310400
      },
      {
        "date": "2024-12-27",
        "close": 3518.855957,
        "volume": 275100
      },
      {
        "date": "2025-01-03",
        "close": 3479.262695,
        "volume": 47800
      },
      {
        "date": "2025-01-10",
        "close": 3385.22876,
        "volume": 388900
      },
      {
        "date": "2025-01-17",
        "close": 3315.940186,
        "volume": 219900
      },
      {
        "date": "2025-01-24",
        "close": 3310.991211,
        "volume": 214200
      },
      {
        "date": "2025-01-31",
        "close": 3335.737061,
        "volume": 360300
      },
      {
        "date": "2025-02-07",
        "close": 3385.22876,
        "volume": 546900
      },
      {
        "date": "2025-02-14",
        "close": 3419.872559,
        "volume": 456800
      },
      {
        "date": "2025-02-21",
        "close": 3820.755127,
        "volume": 776300
      },
      {
        "date": "2025-02-28",
        "close": 3637.635742,
        "volume": 538000
      },
      {
        "date": "2025-03-07",
        "close": 3598.042725,
        "volume": 454900
      },
      {
        "date": "2025-03-14",
        "close": 3444.618652,
        "volume": 554800
      },
      {
        "date": "2025-03-21",
        "close": 3508.957764,
        "volume": 455300
      },
      {
        "date": "2025-03-28",
        "close": 3471.23291,
        "volume": 507000
      },
      {
        "date": "2025-04-04",
        "close": 3217.967041,
        "volume": 673900
      },
      {
        "date": "2025-04-11",
        "close": 3188.171143,
        "volume": 701500
      },
      {
        "date": "2025-04-18",
        "close": 3361.981201,
        "volume": 405900
      },
      {
        "date": "2025-04-25",
        "close": 3381.845215,
        "volume": 594000
      },
      {
        "date": "2025-05-02",
        "close": 3327.218994,
        "volume": 401400
      },
      {
        "date": "2025-05-09",
        "close": 3361.981201,
        "volume": 272600
      },
      {
        "date": "2025-05-16",
        "close": 3361.981201,
        "volume": 731800
      },
      {
        "date": "2025-05-23",
        "close": 3342.117188,
        "volume": 784900
      },
      {
        "date": "2025-05-30",
        "close": 3421.573242,
        "volume": 692000
      },
      {
        "date": "2025-06-06",
        "close": 3476.198975,
        "volume": 570300
      },
      {
        "date": "2025-06-13",
        "close": 3491.096924,
        "volume": 592100
      },
      {
        "date": "2025-06-20",
        "close": 3476.198975,
        "volume": 1177400
      },
      {
        "date": "2025-06-27",
        "close": 3674.838867,
        "volume": 974700
      },
      {
        "date": "2025-07-04",
        "close": 3565.586914,
        "volume": 523300
      },
      {
        "date": "2025-07-11",
        "close": 3620.213135,
        "volume": 548000
      },
      {
        "date": "2025-07-18",
        "close": 3704.63501,
        "volume": 401600
      },
      {
        "date": "2025-07-25",
        "close": 3659.940918,
        "volume": 407600
      },
      {
        "date": "2025-08-01",
        "close": 3838.717041,
        "volume": 615300
      },
      {
        "date": "2025-08-08",
        "close": 3878.444824,
        "volume": 591300
      },
      {
        "date": "2025-08-15",
        "close": 4394.908691,
        "volume": 1172900
      },
      {
        "date": "2025-08-22",
        "close": 4648.174316,
        "volume": 1117000
      },
      {
        "date": "2025-08-29",
        "close": 4603.480957,
        "volume": 725400
      },
      {
        "date": "2025-09-05",
        "close": 4663.072266,
        "volume": 487600
      },
      {
        "date": "2025-09-12",
        "close": 4921.304688,
        "volume": 693000
      },
      {
        "date": "2025-09-19",
        "close": 4807.086426,
        "volume": 798200
      },
      {
        "date": "2025-09-26",
        "close": 4742.52832,
        "volume": 712200
      },
      {
        "date": "2025-10-03",
        "close": 4630.014648,
        "volume": 718400
      },
      {
        "date": "2025-10-10",
        "close": 4420.916992,
        "volume": 1107100
      },
      {
        "date": "2025-10-17",
        "close": 4351.217773,
        "volume": 457300
      },
      {
        "date": "2025-10-24",
        "close": 4490.616211,
        "volume": 393700
      },
      {
        "date": "2025-10-31",
        "close": 4963.574707,
        "volume": 887700
      },
      {
        "date": "2025-11-07",
        "close": 4998.424316,
        "volume": 728800
      },
      {
        "date": "2025-11-14",
        "close": 5088.037598,
        "volume": 1073900
      },
      {
        "date": "2025-11-21",
        "close": 5008.381348,
        "volume": 636100
      },
      {
        "date": "2025-11-28",
        "close": 5107.951172,
        "volume": 386400
      },
      {
        "date": "2025-12-05",
        "close": 4998.424316,
        "volume": 408800
      },
      {
        "date": "2025-12-12",
        "close": 4998.424316,
        "volume": 403300
      },
      {
        "date": "2025-12-19",
        "close": 5048.209473,
        "volume": 471300
      },
      {
        "date": "2025-12-26",
        "close": 5107.951172,
        "volume": 348900
      },
      {
        "date": "2026-01-02",
        "close": 5038.252441,
        "volume": 146400
      },
      {
        "date": "2026-01-09",
        "close": 5018.338379,
        "volume": 394600
      },
      {
        "date": "2026-01-16",
        "close": 5147.779297,
        "volume": 298100
      },
      {
        "date": "2026-01-23",
        "close": 5038.252441,
        "volume": 342300
      },
      {
        "date": "2026-01-30",
        "close": 4759.455566,
        "volume": 458900
      },
      {
        "date": "2026-02-06",
        "close": 4286.49707,
        "volume": 720400
      },
      {
        "date": "2026-02-13",
        "close": 3938.001465,
        "volume": 923100
      },
      {
        "date": "2026-02-20",
        "close": 3982.808105,
        "volume": 709300
      },
      {
        "date": "2026-02-27",
        "close": 3908.130371,
        "volume": 628200
      },
      {
        "date": "2026-03-06",
        "close": 3649.248047,
        "volume": 2118700
      },
      {
        "date": "2026-03-13",
        "close": 3539.720703,
        "volume": 617300
      },
      {
        "date": "2026-03-20",
        "close": 3499.892578,
        "volume": 423100
      },
      {
        "date": "2026-03-27",
        "close": 3475.0,
        "volume": 434600
      },
      {
        "date": "2026-04-03",
        "close": 3530.0,
        "volume": 495500
      },
      {
        "date": "2026-04-10",
        "close": 3585.0,
        "volume": 501400
      },
      {
        "date": "2026-04-17",
        "close": 3650.0,
        "volume": 519800
      },
      {
        "date": "2026-04-24",
        "close": 3580.0,
        "volume": 520600
      },
      {
        "date": "2026-05-01",
        "close": 3700.0,
        "volume": 670600
      },
      {
        "date": "2026-05-08",
        "close": 3745.0,
        "volume": 246900
      },
      {
        "date": "2026-05-15",
        "close": 3735.0,
        "volume": 654500
      },
      {
        "date": "2026-05-22",
        "close": 3890.0,
        "volume": 537000
      },
      {
        "date": "2026-05-29",
        "close": 4085.0,
        "volume": 848200
      },
      {
        "date": "2026-06-05",
        "close": 4050.0,
        "volume": 68800
      },
      {
        "date": "2026-06-12",
        "close": 3795.0,
        "volume": 117800
      },
      {
        "date": "2026-06-19",
        "close": 3750.0,
        "volume": 331500
      },
      {
        "date": "2026-06-26",
        "close": 3610.0,
        "volume": 110200
      },
      {
        "date": "2026-07-03",
        "close": 3815.0,
        "volume": 84200
      },
      {
        "date": "2026-07-10",
        "close": 3965.0,
        "volume": 446100
      },
      {
        "date": "2026-07-17",
        "close": 3805.0,
        "volume": 406200
      },
      {
        "date": "2026-07-24",
        "close": 3725.0,
        "volume": 253200
      },
      {
        "date": "2026-07-31",
        "close": 4030.0,
        "volume": 523100
      },
      {
        "date": "2026-08-07",
        "close": 4060.0,
        "volume": 423800
      }
    ],
    "sharemaestro_context": {
      "trend": 3910.992855,
      "fair_value": 3536.874471,
      "market_activity": 2.923023,
      "market_dynamics": 0.595999,
      "relative_strength": -23.001028
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 11,
        "median_return": -0.012821,
        "directional_follow_through": 0.4545,
        "regime_survival": 0.8182,
        "conditional_difference": -0.016805,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 4,
        "median_return": -0.080504,
        "directional_follow_through": 0.25,
        "regime_survival": 0.75,
        "conditional_difference": -0.077329,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": -0.114821,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": -0.040219,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.001085,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.018729,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-09-24",
        "end": "2023-06-02",
        "tenure": "Extended",
        "return": -0.393463
      },
      {
        "direction": "positive",
        "start": "2023-06-09",
        "end": "2023-06-30",
        "tenure": "Brief",
        "return": -0.061138
      },
      {
        "direction": "negative",
        "start": "2023-07-07",
        "end": "2023-07-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-07-14",
        "end": "2023-07-21",
        "tenure": "Brief",
        "return": -0.006654
      },
      {
        "direction": "negative",
        "start": "2023-07-28",
        "end": "2023-11-24",
        "tenure": "Established",
        "return": -0.228329
      },
      {
        "direction": "positive",
        "start": "2023-12-01",
        "end": "2024-01-19",
        "tenure": "Developing",
        "return": -0.046757
      },
      {
        "direction": "negative",
        "start": "2024-01-26",
        "end": "2024-08-09",
        "tenure": "Extended",
        "return": -0.030773
      },
      {
        "direction": "positive",
        "start": "2024-08-16",
        "end": "2026-03-13",
        "tenure": "Extended",
        "return": 0.089948
      },
      {
        "direction": "negative",
        "start": "2026-03-20",
        "end": "2026-03-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-03-27",
        "end": "2026-06-19",
        "tenure": "Established",
        "return": 0.079137
      },
      {
        "direction": "negative",
        "start": "2026-06-26",
        "end": "2026-06-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-07-03",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": 0.06422
      }
    ]
  }
}