{
  "ticker": {
    "uuid": "2b54e02b-1441-43ca-8cf6-5798bc73166f",
    "symbol": "NKTR",
    "name": "Nektar Therapeutics",
    "exchange": "NASDAQ",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 76.48,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 23.06,
    "boundary_margin": 2.316565,
    "trend_agreement": "Broadly aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 1.026375,
    "volatility_stability": 0.5573,
    "risk_context": 0.0974,
    "current_regime": {
      "move": 1.968944,
      "interruption": -0.435516,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 90.0,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 231.7% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 10.95,
        "direction_boundary": 69.0,
        "core_momentum": -0.841304,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.511188
      },
      {
        "date": "2023-08-25",
        "close": 9.585,
        "direction_boundary": 65.7,
        "core_momentum": -0.85411,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.173687
      },
      {
        "date": "2023-09-01",
        "close": 8.9475,
        "direction_boundary": 60.15,
        "core_momentum": -0.851247,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.168178
      },
      {
        "date": "2023-09-08",
        "close": 8.736,
        "direction_boundary": 56.1,
        "core_momentum": -0.844278,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.115776
      },
      {
        "date": "2023-09-15",
        "close": 10.587,
        "direction_boundary": 52.05,
        "core_momentum": -0.796599,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.128933
      },
      {
        "date": "2023-09-22",
        "close": 9.234,
        "direction_boundary": 47.1,
        "core_momentum": -0.803949,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.060509
      },
      {
        "date": "2023-09-29",
        "close": 8.934,
        "direction_boundary": 48.0,
        "core_momentum": -0.813875,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.060975
      },
      {
        "date": "2023-10-06",
        "close": 8.115,
        "direction_boundary": 52.95,
        "core_momentum": -0.846742,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.05221
      },
      {
        "date": "2023-10-13",
        "close": 8.07,
        "direction_boundary": 53.25,
        "core_momentum": -0.848451,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.02311
      },
      {
        "date": "2023-10-20",
        "close": 7.7415,
        "direction_boundary": 52.35,
        "core_momentum": -0.85212,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.021898
      },
      {
        "date": "2023-10-27",
        "close": 7.107,
        "direction_boundary": 56.4,
        "core_momentum": -0.873989,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.010532
      },
      {
        "date": "2023-11-03",
        "close": 8.25,
        "direction_boundary": 56.55,
        "core_momentum": -0.854111,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.027457
      },
      {
        "date": "2023-11-10",
        "close": 6.8235,
        "direction_boundary": 64.2,
        "core_momentum": -0.893715,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.046789
      },
      {
        "date": "2023-11-17",
        "close": 7.2225,
        "direction_boundary": 52.35,
        "core_momentum": -0.862034,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.05191
      },
      {
        "date": "2023-11-24",
        "close": 7.425,
        "direction_boundary": 48.6,
        "core_momentum": -0.847222,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.039669
      },
      {
        "date": "2023-12-01",
        "close": 7.875,
        "direction_boundary": 45.75,
        "core_momentum": -0.827869,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.043787
      },
      {
        "date": "2023-12-08",
        "close": 7.59,
        "direction_boundary": 42.0,
        "core_momentum": -0.819286,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.042208
      },
      {
        "date": "2023-12-15",
        "close": 7.0275,
        "direction_boundary": 39.9,
        "core_momentum": -0.823872,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.046709
      },
      {
        "date": "2023-12-22",
        "close": 7.65,
        "direction_boundary": 32.25,
        "core_momentum": -0.762791,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.054198
      },
      {
        "date": "2023-12-29",
        "close": 8.475,
        "direction_boundary": 33.9,
        "core_momentum": -0.75,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.064615
      },
      {
        "date": "2024-01-05",
        "close": 8.0295,
        "direction_boundary": 36.3,
        "core_momentum": -0.778802,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.065871
      },
      {
        "date": "2024-01-12",
        "close": 8.013,
        "direction_boundary": 37.8,
        "core_momentum": -0.788016,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.065856
      },
      {
        "date": "2024-01-19",
        "close": 8.022,
        "direction_boundary": 34.8,
        "core_momentum": -0.769483,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.065687
      },
      {
        "date": "2024-01-26",
        "close": 7.635,
        "direction_boundary": 39.15,
        "core_momentum": -0.804981,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.067433
      },
      {
        "date": "2024-02-02",
        "close": 8.325,
        "direction_boundary": 46.35,
        "core_momentum": -0.820388,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.074036
      },
      {
        "date": "2024-02-09",
        "close": 10.65,
        "direction_boundary": 43.95,
        "core_momentum": -0.757679,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.799793
      },
      {
        "date": "2024-02-16",
        "close": 10.6785,
        "direction_boundary": 46.05,
        "core_momentum": -0.768111,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.724269
      },
      {
        "date": "2024-02-23",
        "close": 10.236,
        "direction_boundary": 22.35,
        "core_momentum": -0.542013,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.701721
      },
      {
        "date": "2024-03-01",
        "close": 11.7,
        "direction_boundary": 23.55,
        "core_momentum": -0.503185,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.716572
      },
      {
        "date": "2024-03-08",
        "close": 13.6365,
        "direction_boundary": 17.85,
        "core_momentum": -0.23605,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.741302
      },
      {
        "date": "2024-03-15",
        "close": 12.903,
        "direction_boundary": 14.7015,
        "core_momentum": -0.122334,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.702868
      },
      {
        "date": "2024-03-22",
        "close": 13.7025,
        "direction_boundary": 10.77,
        "core_momentum": 0.272284,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.674453
      },
      {
        "date": "2024-03-29",
        "close": 14.013,
        "direction_boundary": 10.5435,
        "core_momentum": 0.329065,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.6709
      },
      {
        "date": "2024-04-05",
        "close": 19.8,
        "direction_boundary": 11.868,
        "core_momentum": 0.668352,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.790578
      },
      {
        "date": "2024-04-12",
        "close": 25.05,
        "direction_boundary": 13.878,
        "core_momentum": 0.805015,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.835516
      },
      {
        "date": "2024-04-19",
        "close": 18.6,
        "direction_boundary": 13.05,
        "core_momentum": 0.425287,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.954719
      },
      {
        "date": "2024-04-26",
        "close": 19.8,
        "direction_boundary": 11.2845,
        "core_momentum": 0.754619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.939698
      },
      {
        "date": "2024-05-03",
        "close": 23.55,
        "direction_boundary": 12.279,
        "core_momentum": 0.917909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.945959
      },
      {
        "date": "2024-05-10",
        "close": 26.4,
        "direction_boundary": 10.9305,
        "core_momentum": 1.41526,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.890325
      },
      {
        "date": "2024-05-17",
        "close": 26.325,
        "direction_boundary": 10.827,
        "core_momentum": 1.431421,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.893523
      },
      {
        "date": "2024-05-24",
        "close": 24.6,
        "direction_boundary": 9.483,
        "core_momentum": 1.594116,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.907924
      },
      {
        "date": "2024-05-31",
        "close": 19.05,
        "direction_boundary": 9.2895,
        "core_momentum": 1.050702,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.999249
      },
      {
        "date": "2024-06-07",
        "close": 18.9,
        "direction_boundary": 8.775,
        "core_momentum": 1.153846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.995945
      },
      {
        "date": "2024-06-14",
        "close": 17.55,
        "direction_boundary": 8.58,
        "core_momentum": 1.045455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.995302
      },
      {
        "date": "2024-06-21",
        "close": 17.4,
        "direction_boundary": 8.709,
        "core_momentum": 0.997933,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.994411
      },
      {
        "date": "2024-06-28",
        "close": 18.6,
        "direction_boundary": 8.628,
        "core_momentum": 1.155772,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.99055
      },
      {
        "date": "2024-07-05",
        "close": 19.35,
        "direction_boundary": 8.295,
        "core_momentum": 1.332731,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.983107
      },
      {
        "date": "2024-07-12",
        "close": 21.3,
        "direction_boundary": 8.2515,
        "core_momentum": 1.581349,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.985352
      },
      {
        "date": "2024-07-19",
        "close": 20.85,
        "direction_boundary": 8.3535,
        "core_momentum": 1.49596,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.987507
      },
      {
        "date": "2024-07-26",
        "close": 20.7,
        "direction_boundary": 8.175,
        "core_momentum": 1.53211,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.981856
      },
      {
        "date": "2024-08-02",
        "close": 18.0,
        "direction_boundary": 7.989,
        "core_momentum": 1.253098,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.009416
      },
      {
        "date": "2024-08-09",
        "close": 16.65,
        "direction_boundary": 14.001,
        "core_momentum": 0.189201,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.969604
      },
      {
        "date": "2024-08-16",
        "close": 18.75,
        "direction_boundary": 10.95,
        "core_momentum": 0.712329,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.979447
      },
      {
        "date": "2024-08-23",
        "close": 20.25,
        "direction_boundary": 9.585,
        "core_momentum": 1.112676,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.977832
      },
      {
        "date": "2024-08-30",
        "close": 19.2,
        "direction_boundary": 8.9475,
        "core_momentum": 1.145851,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.971091
      },
      {
        "date": "2024-09-06",
        "close": 16.8,
        "direction_boundary": 8.736,
        "core_momentum": 0.923077,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.973286
      },
      {
        "date": "2024-09-13",
        "close": 19.65,
        "direction_boundary": 10.587,
        "core_momentum": 0.85605,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.98996
      },
      {
        "date": "2024-09-20",
        "close": 19.5,
        "direction_boundary": 9.234,
        "core_momentum": 1.111761,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.988404
      },
      {
        "date": "2024-09-27",
        "close": 17.55,
        "direction_boundary": 8.934,
        "core_momentum": 0.964406,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.001908
      },
      {
        "date": "2024-10-04",
        "close": 19.8,
        "direction_boundary": 8.115,
        "core_momentum": 1.439926,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.8932
      },
      {
        "date": "2024-10-11",
        "close": 20.4,
        "direction_boundary": 8.07,
        "core_momentum": 1.527881,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.828079
      },
      {
        "date": "2024-10-18",
        "close": 21.15,
        "direction_boundary": 7.7415,
        "core_momentum": 1.732029,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.716261
      },
      {
        "date": "2024-10-25",
        "close": 19.8,
        "direction_boundary": 7.107,
        "core_momentum": 1.785986,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.717763
      },
      {
        "date": "2024-11-01",
        "close": 18.45,
        "direction_boundary": 8.25,
        "core_momentum": 1.236364,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.678535
      },
      {
        "date": "2024-11-08",
        "close": 21.0,
        "direction_boundary": 6.8235,
        "core_momentum": 2.077599,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.684384
      },
      {
        "date": "2024-11-15",
        "close": 16.05,
        "direction_boundary": 7.2225,
        "core_momentum": 1.222222,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.773357
      },
      {
        "date": "2024-11-22",
        "close": 15.75,
        "direction_boundary": 7.425,
        "core_momentum": 1.121212,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.77016
      },
      {
        "date": "2024-11-29",
        "close": 17.1,
        "direction_boundary": 7.875,
        "core_momentum": 1.171429,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.700233
      },
      {
        "date": "2024-12-06",
        "close": 15.3,
        "direction_boundary": 7.59,
        "core_momentum": 1.01581,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.715825
      },
      {
        "date": "2024-12-13",
        "close": 15.15,
        "direction_boundary": 7.0275,
        "core_momentum": 1.155816,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.709498
      },
      {
        "date": "2024-12-20",
        "close": 13.9245,
        "direction_boundary": 7.65,
        "core_momentum": 0.820196,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.717854
      },
      {
        "date": "2024-12-27",
        "close": 14.238,
        "direction_boundary": 8.475,
        "core_momentum": 0.68,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.711151
      },
      {
        "date": "2025-01-03",
        "close": 16.5,
        "direction_boundary": 8.0295,
        "core_momentum": 1.054922,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.741371
      },
      {
        "date": "2025-01-10",
        "close": 15.45,
        "direction_boundary": 8.013,
        "core_momentum": 0.928117,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.730659
      },
      {
        "date": "2025-01-17",
        "close": 13.38,
        "direction_boundary": 8.022,
        "core_momentum": 0.667913,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.75308
      },
      {
        "date": "2025-01-24",
        "close": 13.2735,
        "direction_boundary": 7.635,
        "core_momentum": 0.738507,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.75306
      },
      {
        "date": "2025-01-31",
        "close": 12.4095,
        "direction_boundary": 8.325,
        "core_momentum": 0.490631,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.735964
      },
      {
        "date": "2025-02-07",
        "close": 10.14,
        "direction_boundary": 10.65,
        "core_momentum": -0.047887,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.776399
      },
      {
        "date": "2025-02-14",
        "close": 14.739,
        "direction_boundary": 10.6785,
        "core_momentum": 0.38025,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.932097
      },
      {
        "date": "2025-02-21",
        "close": 13.983,
        "direction_boundary": 10.236,
        "core_momentum": 0.366061,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.925425
      },
      {
        "date": "2025-02-28",
        "close": 12.6,
        "direction_boundary": 11.7,
        "core_momentum": 0.076923,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.932381
      },
      {
        "date": "2025-03-07",
        "close": 13.17,
        "direction_boundary": 13.6365,
        "core_momentum": -0.03421,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.920151
      },
      {
        "date": "2025-03-14",
        "close": 13.452,
        "direction_boundary": 12.903,
        "core_momentum": 0.042548,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.889932
      },
      {
        "date": "2025-03-21",
        "close": 12.9555,
        "direction_boundary": 13.7025,
        "core_momentum": -0.054516,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.890435
      },
      {
        "date": "2025-03-28",
        "close": 11.0745,
        "direction_boundary": 14.013,
        "core_momentum": -0.209698,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.903575
      },
      {
        "date": "2025-04-04",
        "close": 8.2785,
        "direction_boundary": 19.8,
        "core_momentum": -0.581894,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.956295
      },
      {
        "date": "2025-04-11",
        "close": 9.2655,
        "direction_boundary": 25.05,
        "core_momentum": -0.63012,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.973997
      },
      {
        "date": "2025-04-18",
        "close": 9.546,
        "direction_boundary": 18.6,
        "core_momentum": -0.486774,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.973179
      },
      {
        "date": "2025-04-25",
        "close": 11.6265,
        "direction_boundary": 19.8,
        "core_momentum": -0.412803,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.021274
      },
      {
        "date": "2025-05-02",
        "close": 11.28,
        "direction_boundary": 23.55,
        "core_momentum": -0.521019,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.018842
      },
      {
        "date": "2025-05-09",
        "close": 8.8305,
        "direction_boundary": 26.4,
        "core_momentum": -0.665511,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.041771
      },
      {
        "date": "2025-05-16",
        "close": 10.275,
        "direction_boundary": 26.325,
        "core_momentum": -0.609687,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.014446
      },
      {
        "date": "2025-05-23",
        "close": 9.8115,
        "direction_boundary": 24.6,
        "core_momentum": -0.601159,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.015243
      },
      {
        "date": "2025-05-30",
        "close": 10.8675,
        "direction_boundary": 19.05,
        "core_momentum": -0.429528,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.019566
      },
      {
        "date": "2025-06-06",
        "close": 9.99,
        "direction_boundary": 18.9,
        "core_momentum": -0.471429,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.015273
      },
      {
        "date": "2025-06-13",
        "close": 8.59,
        "direction_boundary": 17.55,
        "core_momentum": -0.510541,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.032178
      },
      {
        "date": "2025-06-20",
        "close": 8.51,
        "direction_boundary": 17.4,
        "core_momentum": -0.51092,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.028324
      },
      {
        "date": "2025-06-27",
        "close": 25.76,
        "direction_boundary": 18.6,
        "core_momentum": 0.384946,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.87124
      },
      {
        "date": "2025-07-04",
        "close": 24.76,
        "direction_boundary": 19.35,
        "core_momentum": 0.279587,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.864286
      },
      {
        "date": "2025-07-11",
        "close": 25.01,
        "direction_boundary": 21.3,
        "core_momentum": 0.174178,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.86063
      },
      {
        "date": "2025-07-18",
        "close": 24.94,
        "direction_boundary": 20.85,
        "core_momentum": 0.196163,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.846238
      },
      {
        "date": "2025-07-25",
        "close": 25.0,
        "direction_boundary": 20.7,
        "core_momentum": 0.207729,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.845934
      },
      {
        "date": "2025-08-01",
        "close": 22.96,
        "direction_boundary": 18.0,
        "core_momentum": 0.275556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.847868
      },
      {
        "date": "2025-08-08",
        "close": 23.06,
        "direction_boundary": 16.65,
        "core_momentum": 0.384985,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.819412
      },
      {
        "date": "2025-08-15",
        "close": 27.26,
        "direction_boundary": 18.75,
        "core_momentum": 0.453867,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.763328
      },
      {
        "date": "2025-08-22",
        "close": 27.03,
        "direction_boundary": 20.25,
        "core_momentum": 0.334815,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.760567
      },
      {
        "date": "2025-08-29",
        "close": 29.86,
        "direction_boundary": 19.2,
        "core_momentum": 0.555208,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.753249
      },
      {
        "date": "2025-09-05",
        "close": 40.18,
        "direction_boundary": 16.8,
        "core_momentum": 1.391667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.791024
      },
      {
        "date": "2025-09-12",
        "close": 48.68,
        "direction_boundary": 19.65,
        "core_momentum": 1.477354,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.802494
      },
      {
        "date": "2025-09-19",
        "close": 55.14,
        "direction_boundary": 19.5,
        "core_momentum": 1.827692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.800857
      },
      {
        "date": "2025-09-26",
        "close": 58.5,
        "direction_boundary": 17.55,
        "core_momentum": 2.333333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.774582
      },
      {
        "date": "2025-10-03",
        "close": 60.55,
        "direction_boundary": 19.8,
        "core_momentum": 2.058081,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.700205
      },
      {
        "date": "2025-10-10",
        "close": 54.34,
        "direction_boundary": 20.4,
        "core_momentum": 1.663725,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.718311
      },
      {
        "date": "2025-10-17",
        "close": 57.77,
        "direction_boundary": 21.15,
        "core_momentum": 1.731442,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.717467
      },
      {
        "date": "2025-10-24",
        "close": 60.1,
        "direction_boundary": 19.8,
        "core_momentum": 2.035354,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.707869
      },
      {
        "date": "2025-10-31",
        "close": 64.93,
        "direction_boundary": 18.45,
        "core_momentum": 2.519241,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.702605
      },
      {
        "date": "2025-11-07",
        "close": 55.97,
        "direction_boundary": 21.0,
        "core_momentum": 1.665238,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.672256
      },
      {
        "date": "2025-11-14",
        "close": 56.68,
        "direction_boundary": 16.05,
        "core_momentum": 2.531464,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.669979
      },
      {
        "date": "2025-11-21",
        "close": 54.28,
        "direction_boundary": 15.75,
        "core_momentum": 2.446349,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.669596
      },
      {
        "date": "2025-11-28",
        "close": 65.21,
        "direction_boundary": 17.1,
        "core_momentum": 2.81345,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.676925
      },
      {
        "date": "2025-12-05",
        "close": 56.9,
        "direction_boundary": 15.3,
        "core_momentum": 2.718954,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.687965
      },
      {
        "date": "2025-12-12",
        "close": 54.7,
        "direction_boundary": 15.15,
        "core_momentum": 2.610561,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.666112
      },
      {
        "date": "2025-12-19",
        "close": 46.84,
        "direction_boundary": 13.9245,
        "core_momentum": 2.363855,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.692266
      },
      {
        "date": "2025-12-26",
        "close": 44.49,
        "direction_boundary": 14.238,
        "core_momentum": 2.124737,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.785093
      },
      {
        "date": "2026-01-02",
        "close": 43.42,
        "direction_boundary": 16.5,
        "core_momentum": 1.631515,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.78302
      },
      {
        "date": "2026-01-09",
        "close": 39.71,
        "direction_boundary": 15.45,
        "core_momentum": 1.570227,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.797935
      },
      {
        "date": "2026-01-16",
        "close": 37.68,
        "direction_boundary": 13.38,
        "core_momentum": 1.816143,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.803452
      },
      {
        "date": "2026-01-23",
        "close": 37.11,
        "direction_boundary": 13.2735,
        "core_momentum": 1.795796,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.804416
      },
      {
        "date": "2026-01-30",
        "close": 37.33,
        "direction_boundary": 12.4095,
        "core_momentum": 2.008179,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.791513
      },
      {
        "date": "2026-02-06",
        "close": 36.81,
        "direction_boundary": 10.14,
        "core_momentum": 2.630178,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.792589
      },
      {
        "date": "2026-02-13",
        "close": 71.33,
        "direction_boundary": 14.739,
        "core_momentum": 3.839541,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.180316
      },
      {
        "date": "2026-02-20",
        "close": 73.73,
        "direction_boundary": 13.983,
        "core_momentum": 4.272831,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.17852
      },
      {
        "date": "2026-02-27",
        "close": 68.98,
        "direction_boundary": 12.6,
        "core_momentum": 4.474603,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.18384
      },
      {
        "date": "2026-03-06",
        "close": 70.7,
        "direction_boundary": 13.17,
        "core_momentum": 4.368261,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.120632
      },
      {
        "date": "2026-03-13",
        "close": 73.25,
        "direction_boundary": 13.452,
        "core_momentum": 4.445287,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.093799
      },
      {
        "date": "2026-03-20",
        "close": 72.22,
        "direction_boundary": 12.9555,
        "core_momentum": 4.574466,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.083045
      },
      {
        "date": "2026-03-27",
        "close": 68.66,
        "direction_boundary": 11.0745,
        "core_momentum": 5.199828,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.083848
      },
      {
        "date": "2026-04-03",
        "close": 76.99,
        "direction_boundary": 8.2785,
        "core_momentum": 8.299994,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.09367
      },
      {
        "date": "2026-04-10",
        "close": 77.5,
        "direction_boundary": 9.2655,
        "core_momentum": 7.364362,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.080521
      },
      {
        "date": "2026-04-17",
        "close": 84.86,
        "direction_boundary": 9.546,
        "core_momentum": 7.889587,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.083889
      },
      {
        "date": "2026-04-24",
        "close": 91.68,
        "direction_boundary": 11.6265,
        "core_momentum": 6.885434,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.086874
      },
      {
        "date": "2026-05-01",
        "close": 86.46,
        "direction_boundary": 11.28,
        "core_momentum": 6.664894,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.087947
      },
      {
        "date": "2026-05-08",
        "close": 81.89,
        "direction_boundary": 8.8305,
        "core_momentum": 8.273541,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.067985
      },
      {
        "date": "2026-05-15",
        "close": 70.62,
        "direction_boundary": 10.275,
        "core_momentum": 5.872993,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.091578
      },
      {
        "date": "2026-05-22",
        "close": 66.61,
        "direction_boundary": 9.8115,
        "core_momentum": 5.788972,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.09322
      },
      {
        "date": "2026-05-29",
        "close": 64.88,
        "direction_boundary": 10.8675,
        "core_momentum": 4.970094,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.064153
      },
      {
        "date": "2026-06-05",
        "close": 57.32,
        "direction_boundary": 9.99,
        "core_momentum": 4.737738,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.061109
      },
      {
        "date": "2026-06-12",
        "close": 59.38,
        "direction_boundary": 8.59,
        "core_momentum": 5.912689,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.060576
      },
      {
        "date": "2026-06-19",
        "close": 60.98,
        "direction_boundary": 8.51,
        "core_momentum": 6.165687,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.035989
      },
      {
        "date": "2026-06-26",
        "close": 63.65,
        "direction_boundary": 25.76,
        "core_momentum": 1.470885,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.033022
      },
      {
        "date": "2026-07-03",
        "close": 71.04,
        "direction_boundary": 24.76,
        "core_momentum": 1.869144,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.039856
      },
      {
        "date": "2026-07-10",
        "close": 70.36,
        "direction_boundary": 25.01,
        "core_momentum": 1.813275,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.02908
      },
      {
        "date": "2026-07-17",
        "close": 68.26,
        "direction_boundary": 24.94,
        "core_momentum": 1.736969,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.026326
      },
      {
        "date": "2026-07-24",
        "close": 70.725,
        "direction_boundary": 25.0,
        "core_momentum": 1.829,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.02497
      },
      {
        "date": "2026-07-31",
        "close": 70.67,
        "direction_boundary": 22.96,
        "core_momentum": 2.077962,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.025259
      },
      {
        "date": "2026-08-07",
        "close": 76.48,
        "direction_boundary": 23.06,
        "core_momentum": 2.316565,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.026375
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 10.95,
        "volume": 26062274
      },
      {
        "date": "2023-08-25",
        "close": 9.585,
        "volume": 13776768
      },
      {
        "date": "2023-09-01",
        "close": 8.9475,
        "volume": 8422749
      },
      {
        "date": "2023-09-08",
        "close": 8.736,
        "volume": 8254130
      },
      {
        "date": "2023-09-15",
        "close": 10.587,
        "volume": 12598891
      },
      {
        "date": "2023-09-22",
        "close": 9.234,
        "volume": 5000348
      },
      {
        "date": "2023-09-29",
        "close": 8.934,
        "volume": 3765698
      },
      {
        "date": "2023-10-06",
        "close": 8.115,
        "volume": 5586586
      },
      {
        "date": "2023-10-13",
        "close": 8.07,
        "volume": 8515918
      },
      {
        "date": "2023-10-20",
        "close": 7.7415,
        "volume": 8075122
      },
      {
        "date": "2023-10-27",
        "close": 7.107,
        "volume": 14469827
      },
      {
        "date": "2023-11-03",
        "close": 8.25,
        "volume": 8803816
      },
      {
        "date": "2023-11-10",
        "close": 6.8235,
        "volume": 11379222
      },
      {
        "date": "2023-11-17",
        "close": 7.2225,
        "volume": 6764678
      },
      {
        "date": "2023-11-24",
        "close": 7.425,
        "volume": 3889421
      },
      {
        "date": "2023-12-01",
        "close": 7.875,
        "volume": 8258793
      },
      {
        "date": "2023-12-08",
        "close": 7.59,
        "volume": 3411431
      },
      {
        "date": "2023-12-15",
        "close": 7.0275,
        "volume": 9484888
      },
      {
        "date": "2023-12-22",
        "close": 7.65,
        "volume": 5501102
      },
      {
        "date": "2023-12-29",
        "close": 8.475,
        "volume": 5842167
      },
      {
        "date": "2024-01-05",
        "close": 8.0295,
        "volume": 3631013
      },
      {
        "date": "2024-01-12",
        "close": 8.013,
        "volume": 4700424
      },
      {
        "date": "2024-01-19",
        "close": 8.022,
        "volume": 3252619
      },
      {
        "date": "2024-01-26",
        "close": 7.635,
        "volume": 2261982
      },
      {
        "date": "2024-02-02",
        "close": 8.325,
        "volume": 3827380
      },
      {
        "date": "2024-02-09",
        "close": 10.65,
        "volume": 9566464
      },
      {
        "date": "2024-02-16",
        "close": 10.6785,
        "volume": 8034339
      },
      {
        "date": "2024-02-23",
        "close": 10.236,
        "volume": 4854237
      },
      {
        "date": "2024-03-01",
        "close": 11.7,
        "volume": 8262614
      },
      {
        "date": "2024-03-08",
        "close": 13.6365,
        "volume": 34212001
      },
      {
        "date": "2024-03-15",
        "close": 12.903,
        "volume": 6257589
      },
      {
        "date": "2024-03-22",
        "close": 13.7025,
        "volume": 3687432
      },
      {
        "date": "2024-03-29",
        "close": 14.013,
        "volume": 5734440
      },
      {
        "date": "2024-04-05",
        "close": 19.8,
        "volume": 24497347
      },
      {
        "date": "2024-04-12",
        "close": 25.05,
        "volume": 28137055
      },
      {
        "date": "2024-04-19",
        "close": 18.6,
        "volume": 15995121
      },
      {
        "date": "2024-04-26",
        "close": 19.8,
        "volume": 5642729
      },
      {
        "date": "2024-05-03",
        "close": 23.55,
        "volume": 7769281
      },
      {
        "date": "2024-05-10",
        "close": 26.4,
        "volume": 8066515
      },
      {
        "date": "2024-05-17",
        "close": 26.325,
        "volume": 8435700
      },
      {
        "date": "2024-05-24",
        "close": 24.6,
        "volume": 7272232
      },
      {
        "date": "2024-05-31",
        "close": 19.05,
        "volume": 9521465
      },
      {
        "date": "2024-06-07",
        "close": 18.9,
        "volume": 7350144
      },
      {
        "date": "2024-06-14",
        "close": 17.55,
        "volume": 6828461
      },
      {
        "date": "2024-06-21",
        "close": 17.4,
        "volume": 6072511
      },
      {
        "date": "2024-06-28",
        "close": 18.6,
        "volume": 32983756
      },
      {
        "date": "2024-07-05",
        "close": 19.35,
        "volume": 7532884
      },
      {
        "date": "2024-07-12",
        "close": 21.3,
        "volume": 8261950
      },
      {
        "date": "2024-07-19",
        "close": 20.85,
        "volume": 6769906
      },
      {
        "date": "2024-07-26",
        "close": 20.7,
        "volume": 4893762
      },
      {
        "date": "2024-08-02",
        "close": 18.0,
        "volume": 4649730
      },
      {
        "date": "2024-08-09",
        "close": 16.65,
        "volume": 5717340
      },
      {
        "date": "2024-08-16",
        "close": 18.75,
        "volume": 4549096
      },
      {
        "date": "2024-08-23",
        "close": 20.25,
        "volume": 4299868
      },
      {
        "date": "2024-08-30",
        "close": 19.2,
        "volume": 4015715
      },
      {
        "date": "2024-09-06",
        "close": 16.8,
        "volume": 3658518
      },
      {
        "date": "2024-09-13",
        "close": 19.65,
        "volume": 3309286
      },
      {
        "date": "2024-09-20",
        "close": 19.5,
        "volume": 5058659
      },
      {
        "date": "2024-09-27",
        "close": 17.55,
        "volume": 4187082
      },
      {
        "date": "2024-10-04",
        "close": 19.8,
        "volume": 7223541
      },
      {
        "date": "2024-10-11",
        "close": 20.4,
        "volume": 4718372
      },
      {
        "date": "2024-10-18",
        "close": 21.15,
        "volume": 10371892
      },
      {
        "date": "2024-10-25",
        "close": 19.8,
        "volume": 4262156
      },
      {
        "date": "2024-11-01",
        "close": 18.45,
        "volume": 6363982
      },
      {
        "date": "2024-11-08",
        "close": 21.0,
        "volume": 14507555
      },
      {
        "date": "2024-11-15",
        "close": 16.05,
        "volume": 9282469
      },
      {
        "date": "2024-11-22",
        "close": 15.75,
        "volume": 10466924
      },
      {
        "date": "2024-11-29",
        "close": 17.1,
        "volume": 6485642
      },
      {
        "date": "2024-12-06",
        "close": 15.3,
        "volume": 17524786
      },
      {
        "date": "2024-12-13",
        "close": 15.15,
        "volume": 8979275
      },
      {
        "date": "2024-12-20",
        "close": 13.9245,
        "volume": 7682911
      },
      {
        "date": "2024-12-27",
        "close": 14.238,
        "volume": 4405679
      },
      {
        "date": "2025-01-03",
        "close": 16.5,
        "volume": 5522588
      },
      {
        "date": "2025-01-10",
        "close": 15.45,
        "volume": 8677244
      },
      {
        "date": "2025-01-17",
        "close": 13.38,
        "volume": 7152031
      },
      {
        "date": "2025-01-24",
        "close": 13.2735,
        "volume": 4391806
      },
      {
        "date": "2025-01-31",
        "close": 12.4095,
        "volume": 5915937
      },
      {
        "date": "2025-02-07",
        "close": 10.14,
        "volume": 10647572
      },
      {
        "date": "2025-02-14",
        "close": 14.739,
        "volume": 32466989
      },
      {
        "date": "2025-02-21",
        "close": 13.983,
        "volume": 9672045
      },
      {
        "date": "2025-02-28",
        "close": 12.6,
        "volume": 9936654
      },
      {
        "date": "2025-03-07",
        "close": 13.17,
        "volume": 6298956
      },
      {
        "date": "2025-03-14",
        "close": 13.452,
        "volume": 8289150
      },
      {
        "date": "2025-03-21",
        "close": 12.9555,
        "volume": 6082855
      },
      {
        "date": "2025-03-28",
        "close": 11.0745,
        "volume": 8515635
      },
      {
        "date": "2025-04-04",
        "close": 8.2785,
        "volume": 16806340
      },
      {
        "date": "2025-04-11",
        "close": 9.2655,
        "volume": 20232585
      },
      {
        "date": "2025-04-18",
        "close": 9.546,
        "volume": 9497343
      },
      {
        "date": "2025-04-25",
        "close": 11.6265,
        "volume": 8860837
      },
      {
        "date": "2025-05-02",
        "close": 11.28,
        "volume": 8318014
      },
      {
        "date": "2025-05-09",
        "close": 8.8305,
        "volume": 11276019
      },
      {
        "date": "2025-05-16",
        "close": 10.275,
        "volume": 11350297
      },
      {
        "date": "2025-05-23",
        "close": 9.8115,
        "volume": 7250170
      },
      {
        "date": "2025-05-30",
        "close": 10.8675,
        "volume": 6829707
      },
      {
        "date": "2025-06-06",
        "close": 9.99,
        "volume": 12065766
      },
      {
        "date": "2025-06-13",
        "close": 8.59,
        "volume": 3558037
      },
      {
        "date": "2025-06-20",
        "close": 8.51,
        "volume": 2093451
      },
      {
        "date": "2025-06-27",
        "close": 25.76,
        "volume": 76006176
      },
      {
        "date": "2025-07-04",
        "close": 24.76,
        "volume": 9411544
      },
      {
        "date": "2025-07-11",
        "close": 25.01,
        "volume": 7203479
      },
      {
        "date": "2025-07-18",
        "close": 24.94,
        "volume": 5273506
      },
      {
        "date": "2025-07-25",
        "close": 25.0,
        "volume": 3285823
      },
      {
        "date": "2025-08-01",
        "close": 22.96,
        "volume": 2978134
      },
      {
        "date": "2025-08-08",
        "close": 23.06,
        "volume": 2527534
      },
      {
        "date": "2025-08-15",
        "close": 27.26,
        "volume": 4683407
      },
      {
        "date": "2025-08-22",
        "close": 27.03,
        "volume": 3843663
      },
      {
        "date": "2025-08-29",
        "close": 29.86,
        "volume": 2155556
      },
      {
        "date": "2025-09-05",
        "close": 40.18,
        "volume": 6104591
      },
      {
        "date": "2025-09-12",
        "close": 48.68,
        "volume": 9452612
      },
      {
        "date": "2025-09-19",
        "close": 55.14,
        "volume": 7670675
      },
      {
        "date": "2025-09-26",
        "close": 58.5,
        "volume": 5795294
      },
      {
        "date": "2025-10-03",
        "close": 60.55,
        "volume": 4122730
      },
      {
        "date": "2025-10-10",
        "close": 54.34,
        "volume": 3898530
      },
      {
        "date": "2025-10-17",
        "close": 57.77,
        "volume": 4941339
      },
      {
        "date": "2025-10-24",
        "close": 60.1,
        "volume": 5598327
      },
      {
        "date": "2025-10-31",
        "close": 64.93,
        "volume": 2985992
      },
      {
        "date": "2025-11-07",
        "close": 55.97,
        "volume": 4102063
      },
      {
        "date": "2025-11-14",
        "close": 56.68,
        "volume": 3550336
      },
      {
        "date": "2025-11-21",
        "close": 54.28,
        "volume": 3050894
      },
      {
        "date": "2025-11-28",
        "close": 65.21,
        "volume": 2617710
      },
      {
        "date": "2025-12-05",
        "close": 56.9,
        "volume": 2851821
      },
      {
        "date": "2025-12-12",
        "close": 54.7,
        "volume": 3090482
      },
      {
        "date": "2025-12-19",
        "close": 46.84,
        "volume": 9677491
      },
      {
        "date": "2025-12-26",
        "close": 44.49,
        "volume": 2915731
      },
      {
        "date": "2026-01-02",
        "close": 43.42,
        "volume": 3187710
      },
      {
        "date": "2026-01-09",
        "close": 39.71,
        "volume": 2796438
      },
      {
        "date": "2026-01-16",
        "close": 37.68,
        "volume": 4287653
      },
      {
        "date": "2026-01-23",
        "close": 37.11,
        "volume": 3178003
      },
      {
        "date": "2026-01-30",
        "close": 37.33,
        "volume": 3236330
      },
      {
        "date": "2026-02-06",
        "close": 36.81,
        "volume": 2814336
      },
      {
        "date": "2026-02-13",
        "close": 71.33,
        "volume": 20530367
      },
      {
        "date": "2026-02-20",
        "close": 73.73,
        "volume": 3929016
      },
      {
        "date": "2026-02-27",
        "close": 68.98,
        "volume": 6208776
      },
      {
        "date": "2026-03-06",
        "close": 70.7,
        "volume": 4914180
      },
      {
        "date": "2026-03-13",
        "close": 73.25,
        "volume": 4929040
      },
      {
        "date": "2026-03-20",
        "close": 72.22,
        "volume": 3513597
      },
      {
        "date": "2026-03-27",
        "close": 68.66,
        "volume": 4058807
      },
      {
        "date": "2026-04-03",
        "close": 76.99,
        "volume": 4640454
      },
      {
        "date": "2026-04-10",
        "close": 77.5,
        "volume": 2594573
      },
      {
        "date": "2026-04-17",
        "close": 84.86,
        "volume": 3115569
      },
      {
        "date": "2026-04-24",
        "close": 91.68,
        "volume": 13192284
      },
      {
        "date": "2026-05-01",
        "close": 86.46,
        "volume": 5110359
      },
      {
        "date": "2026-05-08",
        "close": 81.89,
        "volume": 3402561
      },
      {
        "date": "2026-05-15",
        "close": 70.62,
        "volume": 5271107
      },
      {
        "date": "2026-05-22",
        "close": 66.61,
        "volume": 3980378
      },
      {
        "date": "2026-05-29",
        "close": 64.88,
        "volume": 3936838
      },
      {
        "date": "2026-06-05",
        "close": 57.32,
        "volume": 6113291
      },
      {
        "date": "2026-06-12",
        "close": 59.38,
        "volume": 4376668
      },
      {
        "date": "2026-06-19",
        "close": 60.98,
        "volume": 2986136
      },
      {
        "date": "2026-06-26",
        "close": 63.65,
        "volume": 10202173
      },
      {
        "date": "2026-07-03",
        "close": 71.04,
        "volume": 5950228
      },
      {
        "date": "2026-07-10",
        "close": 70.36,
        "volume": 4989952
      },
      {
        "date": "2026-07-17",
        "close": 68.26,
        "volume": 3309760
      },
      {
        "date": "2026-07-24",
        "close": 70.725,
        "volume": 4017902
      },
      {
        "date": "2026-07-31",
        "close": 70.67,
        "volume": 3688203
      },
      {
        "date": "2026-08-07",
        "close": 76.48,
        "volume": 3213620
      }
    ],
    "sharemaestro_context": {
      "trend": 67.271833,
      "fair_value": 29.733077,
      "market_activity": 8.751989,
      "market_dynamics": -0.53712,
      "relative_strength": 12.156273
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 13,
        "median_return": -0.069767,
        "directional_follow_through": 0.3846,
        "regime_survival": 0.7692,
        "conditional_difference": -0.040264,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": -0.153431,
        "directional_follow_through": 0.4,
        "regime_survival": 0.6,
        "conditional_difference": -0.026819,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": -0.192702,
        "directional_follow_through": 0.25,
        "regime_survival": 0.5,
        "conditional_difference": 0.017701,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.230996,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.198532,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-05-07",
        "end": "2021-09-17",
        "tenure": "Established",
        "return": -0.178607
      },
      {
        "direction": "positive",
        "start": "2021-09-24",
        "end": "2021-10-01",
        "tenure": "Brief",
        "return": -0.005402
      },
      {
        "direction": "negative",
        "start": "2021-10-08",
        "end": "2021-10-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2021-10-15",
        "end": "2021-10-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2021-10-22",
        "end": "2024-03-15",
        "tenure": "Extended",
        "return": -0.947388
      },
      {
        "direction": "positive",
        "start": "2024-03-22",
        "end": "2025-01-31",
        "tenure": "Extended",
        "return": -0.094362
      },
      {
        "direction": "negative",
        "start": "2025-02-07",
        "end": "2025-02-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-02-14",
        "end": "2025-02-28",
        "tenure": "Brief",
        "return": -0.145125
      },
      {
        "direction": "negative",
        "start": "2025-03-07",
        "end": "2025-03-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-03-14",
        "end": "2025-03-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-03-21",
        "end": "2025-06-20",
        "tenure": "Established",
        "return": -0.343136
      },
      {
        "direction": "positive",
        "start": "2025-06-27",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 1.968944
      }
    ]
  }
}