{
  "ticker": {
    "uuid": "2b55bd55-06fd-4921-a632-b6de43fc53fb",
    "symbol": "XMLH",
    "name": "L&G Healthcare Technology & Innovation ETF USD Acc",
    "exchange": "GER",
    "country": "DE",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 14.622,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 10.186,
    "boundary_margin": 0.4355,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "High",
    "annualized_volatility": 0.211529,
    "volatility_stability": 0.9041,
    "risk_context": 0.4727,
    "current_regime": {
      "move": 0.286016,
      "interruption": -0.144099,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 87.5,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 43.5% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 10.468,
        "direction_boundary": 12.854,
        "core_momentum": -0.185623,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.156368
      },
      {
        "date": "2023-08-25",
        "close": 10.576,
        "direction_boundary": 12.702,
        "core_momentum": -0.167375,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.154141
      },
      {
        "date": "2023-09-01",
        "close": 10.93,
        "direction_boundary": 12.232,
        "core_momentum": -0.106442,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.159043
      },
      {
        "date": "2023-09-08",
        "close": 10.508,
        "direction_boundary": 12.868,
        "core_momentum": -0.183401,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.147893
      },
      {
        "date": "2023-09-15",
        "close": 10.416,
        "direction_boundary": 12.128,
        "core_momentum": -0.141161,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.148027
      },
      {
        "date": "2023-09-22",
        "close": 9.852,
        "direction_boundary": 11.372,
        "core_momentum": -0.133662,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.164912
      },
      {
        "date": "2023-09-29",
        "close": 9.922,
        "direction_boundary": 11.74,
        "core_momentum": -0.154855,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.158899
      },
      {
        "date": "2023-10-06",
        "close": 9.642,
        "direction_boundary": 11.646,
        "core_momentum": -0.172076,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.16224
      },
      {
        "date": "2023-10-13",
        "close": 9.361,
        "direction_boundary": 11.238,
        "core_momentum": -0.167023,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.162233
      },
      {
        "date": "2023-10-20",
        "close": 9.108,
        "direction_boundary": 11.168,
        "core_momentum": -0.184456,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.16317
      },
      {
        "date": "2023-10-27",
        "close": 8.706,
        "direction_boundary": 11.708,
        "core_momentum": -0.256406,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.170322
      },
      {
        "date": "2023-11-03",
        "close": 9.205,
        "direction_boundary": 11.444,
        "core_momentum": -0.195648,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.19249
      },
      {
        "date": "2023-11-10",
        "close": 8.715,
        "direction_boundary": 11.978,
        "core_momentum": -0.272416,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.203119
      },
      {
        "date": "2023-11-17",
        "close": 9.297,
        "direction_boundary": 11.622,
        "core_momentum": -0.200052,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.22719
      },
      {
        "date": "2023-11-24",
        "close": 9.478,
        "direction_boundary": 11.672,
        "core_momentum": -0.187971,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.22993
      },
      {
        "date": "2023-12-01",
        "close": 9.61,
        "direction_boundary": 11.894,
        "core_momentum": -0.19203,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.2273
      },
      {
        "date": "2023-12-08",
        "close": 9.789,
        "direction_boundary": 11.668,
        "core_momentum": -0.161039,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.229649
      },
      {
        "date": "2023-12-15",
        "close": 10.292,
        "direction_boundary": 11.272,
        "core_momentum": -0.086941,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.240643
      },
      {
        "date": "2023-12-22",
        "close": 10.514,
        "direction_boundary": 11.204,
        "core_momentum": -0.061585,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.241494
      },
      {
        "date": "2023-12-29",
        "close": 10.608,
        "direction_boundary": 11.108,
        "core_momentum": -0.045013,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.239854
      },
      {
        "date": "2024-01-05",
        "close": 10.32,
        "direction_boundary": 11.362,
        "core_momentum": -0.091709,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.239162
      },
      {
        "date": "2024-01-12",
        "close": 10.54,
        "direction_boundary": 11.658,
        "core_momentum": -0.0959,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.239949
      },
      {
        "date": "2024-01-19",
        "close": 10.298,
        "direction_boundary": 11.552,
        "core_momentum": -0.108553,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.240402
      },
      {
        "date": "2024-01-26",
        "close": 10.556,
        "direction_boundary": 11.788,
        "core_momentum": -0.104513,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.24328
      },
      {
        "date": "2024-02-02",
        "close": 10.45,
        "direction_boundary": 12.486,
        "core_momentum": -0.163063,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.240123
      },
      {
        "date": "2024-02-09",
        "close": 10.58,
        "direction_boundary": 11.874,
        "core_momentum": -0.108978,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.236208
      },
      {
        "date": "2024-02-16",
        "close": 10.83,
        "direction_boundary": 11.856,
        "core_momentum": -0.086538,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.235735
      },
      {
        "date": "2024-02-23",
        "close": 10.676,
        "direction_boundary": 11.534,
        "core_momentum": -0.074389,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.236332
      },
      {
        "date": "2024-03-01",
        "close": 10.822,
        "direction_boundary": 11.766,
        "core_momentum": -0.080231,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.232493
      },
      {
        "date": "2024-03-08",
        "close": 10.926,
        "direction_boundary": 11.104,
        "core_momentum": -0.01603,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.225889
      },
      {
        "date": "2024-03-15",
        "close": 10.524,
        "direction_boundary": 11.13,
        "core_momentum": -0.054447,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.231928
      },
      {
        "date": "2024-03-22",
        "close": 10.598,
        "direction_boundary": 10.986,
        "core_momentum": -0.035318,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.217461
      },
      {
        "date": "2024-03-29",
        "close": 10.892,
        "direction_boundary": 11.306,
        "core_momentum": -0.036618,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.220061
      },
      {
        "date": "2024-04-05",
        "close": 10.504,
        "direction_boundary": 11.238,
        "core_momentum": -0.065314,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.222541
      },
      {
        "date": "2024-04-12",
        "close": 10.526,
        "direction_boundary": 11.42,
        "core_momentum": -0.078284,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.217462
      },
      {
        "date": "2024-04-19",
        "close": 10.018,
        "direction_boundary": 11.492,
        "core_momentum": -0.128263,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.225926
      },
      {
        "date": "2024-04-26",
        "close": 10.136,
        "direction_boundary": 11.282,
        "core_momentum": -0.101578,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.214848
      },
      {
        "date": "2024-05-03",
        "close": 10.348,
        "direction_boundary": 11.326,
        "core_momentum": -0.08635,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.203788
      },
      {
        "date": "2024-05-10",
        "close": 10.42,
        "direction_boundary": 11.214,
        "core_momentum": -0.070804,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.185038
      },
      {
        "date": "2024-05-17",
        "close": 10.668,
        "direction_boundary": 11.268,
        "core_momentum": -0.053248,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.167295
      },
      {
        "date": "2024-05-24",
        "close": 10.62,
        "direction_boundary": 11.112,
        "core_momentum": -0.044276,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.166568
      },
      {
        "date": "2024-05-31",
        "close": 10.378,
        "direction_boundary": 11.398,
        "core_momentum": -0.089489,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.170193
      },
      {
        "date": "2024-06-07",
        "close": 10.662,
        "direction_boundary": 11.244,
        "core_momentum": -0.051761,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.17215
      },
      {
        "date": "2024-06-14",
        "close": 10.596,
        "direction_boundary": 11.422,
        "core_momentum": -0.072317,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.158705
      },
      {
        "date": "2024-06-21",
        "close": 10.576,
        "direction_boundary": 11.162,
        "core_momentum": -0.0525,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.156033
      },
      {
        "date": "2024-06-28",
        "close": 10.522,
        "direction_boundary": 11.392,
        "core_momentum": -0.076369,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.155685
      },
      {
        "date": "2024-07-05",
        "close": 10.334,
        "direction_boundary": 11.048,
        "core_momentum": -0.064627,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.152897
      },
      {
        "date": "2024-07-12",
        "close": 10.738,
        "direction_boundary": 11.234,
        "core_momentum": -0.044152,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.159382
      },
      {
        "date": "2024-07-19",
        "close": 10.674,
        "direction_boundary": 11.392,
        "core_momentum": -0.063027,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.155957
      },
      {
        "date": "2024-07-26",
        "close": 10.92,
        "direction_boundary": 11.468,
        "core_momentum": -0.047785,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.155393
      },
      {
        "date": "2024-08-02",
        "close": 10.642,
        "direction_boundary": 11.114,
        "core_momentum": -0.042469,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.159173
      },
      {
        "date": "2024-08-09",
        "close": 10.814,
        "direction_boundary": 10.732,
        "core_momentum": 0.007641,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159791
      },
      {
        "date": "2024-08-16",
        "close": 10.834,
        "direction_boundary": 10.468,
        "core_momentum": 0.034964,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15648
      },
      {
        "date": "2024-08-23",
        "close": 10.862,
        "direction_boundary": 10.576,
        "core_momentum": 0.027042,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155132
      },
      {
        "date": "2024-08-30",
        "close": 10.92,
        "direction_boundary": 10.93,
        "core_momentum": -0.000915,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.154177
      },
      {
        "date": "2024-09-06",
        "close": 10.584,
        "direction_boundary": 10.508,
        "core_momentum": 0.007233,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.159592
      },
      {
        "date": "2024-09-13",
        "close": 10.854,
        "direction_boundary": 10.416,
        "core_momentum": 0.042051,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154701
      },
      {
        "date": "2024-09-20",
        "close": 10.82,
        "direction_boundary": 9.852,
        "core_momentum": 0.098254,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154578
      },
      {
        "date": "2024-09-27",
        "close": 11.054,
        "direction_boundary": 9.922,
        "core_momentum": 0.11409,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152737
      },
      {
        "date": "2024-10-04",
        "close": 10.924,
        "direction_boundary": 9.642,
        "core_momentum": 0.13296,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144484
      },
      {
        "date": "2024-10-11",
        "close": 10.89,
        "direction_boundary": 9.361,
        "core_momentum": 0.163337,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144623
      },
      {
        "date": "2024-10-18",
        "close": 11.062,
        "direction_boundary": 9.108,
        "core_momentum": 0.214537,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125882
      },
      {
        "date": "2024-10-25",
        "close": 10.828,
        "direction_boundary": 8.706,
        "core_momentum": 0.24374,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.130026
      },
      {
        "date": "2024-11-01",
        "close": 10.908,
        "direction_boundary": 9.205,
        "core_momentum": 0.185008,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127593
      },
      {
        "date": "2024-11-08",
        "close": 11.494,
        "direction_boundary": 8.715,
        "core_momentum": 0.318876,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145375
      },
      {
        "date": "2024-11-15",
        "close": 11.034,
        "direction_boundary": 9.297,
        "core_momentum": 0.186834,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154972
      },
      {
        "date": "2024-11-22",
        "close": 11.48,
        "direction_boundary": 9.478,
        "core_momentum": 0.211226,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163515
      },
      {
        "date": "2024-11-29",
        "close": 11.842,
        "direction_boundary": 9.61,
        "core_momentum": 0.232258,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16349
      },
      {
        "date": "2024-12-06",
        "close": 11.918,
        "direction_boundary": 9.789,
        "core_momentum": 0.217489,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160433
      },
      {
        "date": "2024-12-13",
        "close": 11.756,
        "direction_boundary": 10.292,
        "core_momentum": 0.142246,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16174
      },
      {
        "date": "2024-12-20",
        "close": 11.574,
        "direction_boundary": 10.514,
        "core_momentum": 0.100818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163843
      },
      {
        "date": "2024-12-27",
        "close": 11.658,
        "direction_boundary": 10.608,
        "core_momentum": 0.098982,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163443
      },
      {
        "date": "2025-01-03",
        "close": 11.69,
        "direction_boundary": 10.32,
        "core_momentum": 0.132752,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160367
      },
      {
        "date": "2025-01-10",
        "close": 11.856,
        "direction_boundary": 10.54,
        "core_momentum": 0.124858,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153586
      },
      {
        "date": "2025-01-17",
        "close": 11.86,
        "direction_boundary": 10.298,
        "core_momentum": 0.15168,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15303
      },
      {
        "date": "2025-01-24",
        "close": 12.25,
        "direction_boundary": 10.556,
        "core_momentum": 0.160477,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155921
      },
      {
        "date": "2025-01-31",
        "close": 12.496,
        "direction_boundary": 10.45,
        "core_momentum": 0.195789,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15101
      },
      {
        "date": "2025-02-07",
        "close": 12.208,
        "direction_boundary": 10.58,
        "core_momentum": 0.153875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155661
      },
      {
        "date": "2025-02-14",
        "close": 12.11,
        "direction_boundary": 10.83,
        "core_momentum": 0.11819,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156623
      },
      {
        "date": "2025-02-21",
        "close": 11.952,
        "direction_boundary": 10.676,
        "core_momentum": 0.11952,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158469
      },
      {
        "date": "2025-02-28",
        "close": 11.562,
        "direction_boundary": 10.822,
        "core_momentum": 0.068379,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.166461
      },
      {
        "date": "2025-03-07",
        "close": 10.844,
        "direction_boundary": 10.926,
        "core_momentum": -0.007505,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.184885
      },
      {
        "date": "2025-03-14",
        "close": 10.566,
        "direction_boundary": 10.524,
        "core_momentum": 0.003991,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.185073
      },
      {
        "date": "2025-03-21",
        "close": 10.716,
        "direction_boundary": 10.598,
        "core_momentum": 0.011134,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.18622
      },
      {
        "date": "2025-03-28",
        "close": 10.492,
        "direction_boundary": 10.892,
        "core_momentum": -0.036724,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.185615
      },
      {
        "date": "2025-04-04",
        "close": 9.53,
        "direction_boundary": 10.504,
        "core_momentum": -0.092727,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.226816
      },
      {
        "date": "2025-04-11",
        "close": 9.038,
        "direction_boundary": 10.526,
        "core_momentum": -0.141364,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.236233
      },
      {
        "date": "2025-04-18",
        "close": 9.365,
        "direction_boundary": 10.018,
        "core_momentum": -0.065183,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.241621
      },
      {
        "date": "2025-04-25",
        "close": 9.746,
        "direction_boundary": 10.136,
        "core_momentum": -0.038477,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.248853
      },
      {
        "date": "2025-05-02",
        "close": 9.996,
        "direction_boundary": 10.348,
        "core_momentum": -0.034016,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.251731
      },
      {
        "date": "2025-05-09",
        "close": 9.845,
        "direction_boundary": 10.42,
        "core_momentum": -0.055182,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.23895
      },
      {
        "date": "2025-05-16",
        "close": 10.126,
        "direction_boundary": 10.668,
        "core_momentum": -0.050806,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.237954
      },
      {
        "date": "2025-05-23",
        "close": 9.713,
        "direction_boundary": 10.62,
        "core_momentum": -0.085405,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.235305
      },
      {
        "date": "2025-05-30",
        "close": 9.94,
        "direction_boundary": 10.378,
        "core_momentum": -0.042205,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.233021
      },
      {
        "date": "2025-06-06",
        "close": 10.078,
        "direction_boundary": 10.662,
        "core_momentum": -0.054774,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.234077
      },
      {
        "date": "2025-06-13",
        "close": 9.983,
        "direction_boundary": 10.596,
        "core_momentum": -0.057852,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.233889
      },
      {
        "date": "2025-06-20",
        "close": 9.918,
        "direction_boundary": 10.576,
        "core_momentum": -0.062216,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.233505
      },
      {
        "date": "2025-06-27",
        "close": 10.012,
        "direction_boundary": 10.522,
        "core_momentum": -0.04847,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.233773
      },
      {
        "date": "2025-07-04",
        "close": 10.056,
        "direction_boundary": 10.334,
        "core_momentum": -0.026901,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.233905
      },
      {
        "date": "2025-07-11",
        "close": 10.21,
        "direction_boundary": 10.738,
        "core_momentum": -0.049171,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.234096
      },
      {
        "date": "2025-07-18",
        "close": 9.932,
        "direction_boundary": 10.674,
        "core_momentum": -0.069515,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.235844
      },
      {
        "date": "2025-07-25",
        "close": 10.264,
        "direction_boundary": 10.92,
        "core_momentum": -0.060073,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.23602
      },
      {
        "date": "2025-08-01",
        "close": 9.973,
        "direction_boundary": 10.642,
        "core_momentum": -0.062864,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.234656
      },
      {
        "date": "2025-08-08",
        "close": 10.186,
        "direction_boundary": 10.814,
        "core_momentum": -0.058073,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.237191
      },
      {
        "date": "2025-08-15",
        "close": 10.608,
        "direction_boundary": 10.834,
        "core_momentum": -0.02086,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.246168
      },
      {
        "date": "2025-08-22",
        "close": 10.908,
        "direction_boundary": 10.862,
        "core_momentum": 0.004235,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.250031
      },
      {
        "date": "2025-08-29",
        "close": 10.742,
        "direction_boundary": 10.92,
        "core_momentum": -0.0163,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.247004
      },
      {
        "date": "2025-09-05",
        "close": 10.874,
        "direction_boundary": 10.584,
        "core_momentum": 0.0274,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.23131
      },
      {
        "date": "2025-09-12",
        "close": 10.86,
        "direction_boundary": 10.854,
        "core_momentum": 0.000553,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.228257
      },
      {
        "date": "2025-09-19",
        "close": 10.898,
        "direction_boundary": 10.82,
        "core_momentum": 0.007209,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.227518
      },
      {
        "date": "2025-09-26",
        "close": 10.612,
        "direction_boundary": 11.054,
        "core_momentum": -0.039986,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.228688
      },
      {
        "date": "2025-10-03",
        "close": 11.37,
        "direction_boundary": 10.924,
        "core_momentum": 0.040828,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.202322
      },
      {
        "date": "2025-10-10",
        "close": 11.138,
        "direction_boundary": 10.89,
        "core_momentum": 0.022773,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.187629
      },
      {
        "date": "2025-10-17",
        "close": 11.332,
        "direction_boundary": 11.062,
        "core_momentum": 0.024408,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.183946
      },
      {
        "date": "2025-10-24",
        "close": 11.778,
        "direction_boundary": 10.828,
        "core_momentum": 0.087736,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.183503
      },
      {
        "date": "2025-10-31",
        "close": 12.038,
        "direction_boundary": 10.908,
        "core_momentum": 0.103594,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.182879
      },
      {
        "date": "2025-11-07",
        "close": 11.67,
        "direction_boundary": 11.494,
        "core_momentum": 0.015312,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.187996
      },
      {
        "date": "2025-11-14",
        "close": 11.96,
        "direction_boundary": 11.034,
        "core_momentum": 0.083922,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.187234
      },
      {
        "date": "2025-11-21",
        "close": 12.39,
        "direction_boundary": 11.48,
        "core_momentum": 0.079268,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177925
      },
      {
        "date": "2025-11-28",
        "close": 12.896,
        "direction_boundary": 11.842,
        "core_momentum": 0.089005,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182039
      },
      {
        "date": "2025-12-05",
        "close": 12.868,
        "direction_boundary": 11.918,
        "core_momentum": 0.079711,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182722
      },
      {
        "date": "2025-12-12",
        "close": 12.622,
        "direction_boundary": 11.756,
        "core_momentum": 0.073665,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185244
      },
      {
        "date": "2025-12-19",
        "close": 12.78,
        "direction_boundary": 11.574,
        "core_momentum": 0.104199,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183921
      },
      {
        "date": "2025-12-26",
        "close": 12.822,
        "direction_boundary": 11.658,
        "core_momentum": 0.099846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18414
      },
      {
        "date": "2026-01-02",
        "close": 12.648,
        "direction_boundary": 11.69,
        "core_momentum": 0.08195,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186827
      },
      {
        "date": "2026-01-09",
        "close": 13.424,
        "direction_boundary": 11.856,
        "core_momentum": 0.132254,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199544
      },
      {
        "date": "2026-01-16",
        "close": 13.574,
        "direction_boundary": 11.86,
        "core_momentum": 0.144519,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19182
      },
      {
        "date": "2026-01-23",
        "close": 13.392,
        "direction_boundary": 12.25,
        "core_momentum": 0.093224,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192512
      },
      {
        "date": "2026-01-30",
        "close": 12.854,
        "direction_boundary": 12.496,
        "core_momentum": 0.028649,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198137
      },
      {
        "date": "2026-02-06",
        "close": 12.542,
        "direction_boundary": 12.208,
        "core_momentum": 0.027359,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202969
      },
      {
        "date": "2026-02-13",
        "close": 12.474,
        "direction_boundary": 12.11,
        "core_momentum": 0.030058,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198167
      },
      {
        "date": "2026-02-20",
        "close": 12.576,
        "direction_boundary": 11.952,
        "core_momentum": 0.052209,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195728
      },
      {
        "date": "2026-02-27",
        "close": 12.636,
        "direction_boundary": 11.562,
        "core_momentum": 0.092891,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.193426
      },
      {
        "date": "2026-03-06",
        "close": 12.552,
        "direction_boundary": 10.844,
        "core_momentum": 0.157506,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.194032
      },
      {
        "date": "2026-03-13",
        "close": 11.824,
        "direction_boundary": 10.566,
        "core_momentum": 0.119061,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.214039
      },
      {
        "date": "2026-03-20",
        "close": 11.684,
        "direction_boundary": 10.716,
        "core_momentum": 0.090332,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.215071
      },
      {
        "date": "2026-03-27",
        "close": 11.618,
        "direction_boundary": 10.492,
        "core_momentum": 0.10732,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.211299
      },
      {
        "date": "2026-04-03",
        "close": 12.032,
        "direction_boundary": 9.53,
        "core_momentum": 0.262539,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.194843
      },
      {
        "date": "2026-04-10",
        "close": 11.684,
        "direction_boundary": 9.038,
        "core_momentum": 0.292764,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.197248
      },
      {
        "date": "2026-04-17",
        "close": 12.408,
        "direction_boundary": 9.365,
        "core_momentum": 0.324933,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.212327
      },
      {
        "date": "2026-04-24",
        "close": 11.906,
        "direction_boundary": 9.746,
        "core_momentum": 0.221629,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.214796
      },
      {
        "date": "2026-05-01",
        "close": 11.884,
        "direction_boundary": 9.996,
        "core_momentum": 0.188876,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.212572
      },
      {
        "date": "2026-05-08",
        "close": 11.948,
        "direction_boundary": 9.845,
        "core_momentum": 0.213611,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.208055
      },
      {
        "date": "2026-05-15",
        "close": 11.86,
        "direction_boundary": 10.126,
        "core_momentum": 0.171242,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.205496
      },
      {
        "date": "2026-05-22",
        "close": 12.366,
        "direction_boundary": 9.713,
        "core_momentum": 0.273139,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.207917
      },
      {
        "date": "2026-05-29",
        "close": 12.568,
        "direction_boundary": 9.94,
        "core_momentum": 0.264386,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.201244
      },
      {
        "date": "2026-06-05",
        "close": 12.782,
        "direction_boundary": 10.078,
        "core_momentum": 0.268307,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.20275
      },
      {
        "date": "2026-06-12",
        "close": 12.68,
        "direction_boundary": 9.983,
        "core_momentum": 0.270159,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201228
      },
      {
        "date": "2026-06-19",
        "close": 12.852,
        "direction_boundary": 9.918,
        "core_momentum": 0.295826,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201359
      },
      {
        "date": "2026-06-26",
        "close": 13.816,
        "direction_boundary": 10.012,
        "core_momentum": 0.379944,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224856
      },
      {
        "date": "2026-07-03",
        "close": 14.248,
        "direction_boundary": 10.056,
        "core_momentum": 0.416866,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22676
      },
      {
        "date": "2026-07-10",
        "close": 13.934,
        "direction_boundary": 10.21,
        "core_momentum": 0.36474,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21519
      },
      {
        "date": "2026-07-17",
        "close": 13.898,
        "direction_boundary": 9.932,
        "core_momentum": 0.399315,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214796
      },
      {
        "date": "2026-07-24",
        "close": 13.908,
        "direction_boundary": 10.264,
        "core_momentum": 0.355027,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213791
      },
      {
        "date": "2026-07-31",
        "close": 13.888,
        "direction_boundary": 9.973,
        "core_momentum": 0.39256,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204934
      },
      {
        "date": "2026-08-07",
        "close": 14.622,
        "direction_boundary": 10.186,
        "core_momentum": 0.4355,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211529
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 10.468,
        "volume": 14076
      },
      {
        "date": "2023-08-25",
        "close": 10.576,
        "volume": 6676
      },
      {
        "date": "2023-09-01",
        "close": 10.93,
        "volume": 19525
      },
      {
        "date": "2023-09-08",
        "close": 10.508,
        "volume": 9972
      },
      {
        "date": "2023-09-15",
        "close": 10.416,
        "volume": 15427
      },
      {
        "date": "2023-09-22",
        "close": 9.852,
        "volume": 32287
      },
      {
        "date": "2023-09-29",
        "close": 9.922,
        "volume": 12370
      },
      {
        "date": "2023-10-06",
        "close": 9.642,
        "volume": 16359
      },
      {
        "date": "2023-10-13",
        "close": 9.361,
        "volume": 14630
      },
      {
        "date": "2023-10-20",
        "close": 9.108,
        "volume": 20992
      },
      {
        "date": "2023-10-27",
        "close": 8.706,
        "volume": 37711
      },
      {
        "date": "2023-11-03",
        "close": 9.205,
        "volume": 38216
      },
      {
        "date": "2023-11-10",
        "close": 8.715,
        "volume": 24861
      },
      {
        "date": "2023-11-17",
        "close": 9.297,
        "volume": 48190
      },
      {
        "date": "2023-11-24",
        "close": 9.478,
        "volume": 100068
      },
      {
        "date": "2023-12-01",
        "close": 9.61,
        "volume": 133103
      },
      {
        "date": "2023-12-08",
        "close": 9.789,
        "volume": 28022
      },
      {
        "date": "2023-12-15",
        "close": 10.292,
        "volume": 226097
      },
      {
        "date": "2023-12-22",
        "close": 10.514,
        "volume": 47606
      },
      {
        "date": "2023-12-29",
        "close": 10.608,
        "volume": 25433
      },
      {
        "date": "2024-01-05",
        "close": 10.32,
        "volume": 13633
      },
      {
        "date": "2024-01-12",
        "close": 10.54,
        "volume": 18280
      },
      {
        "date": "2024-01-19",
        "close": 10.298,
        "volume": 23389
      },
      {
        "date": "2024-01-26",
        "close": 10.556,
        "volume": 23149
      },
      {
        "date": "2024-02-02",
        "close": 10.45,
        "volume": 34477
      },
      {
        "date": "2024-02-09",
        "close": 10.58,
        "volume": 49177
      },
      {
        "date": "2024-02-16",
        "close": 10.83,
        "volume": 16578
      },
      {
        "date": "2024-02-23",
        "close": 10.676,
        "volume": 26029
      },
      {
        "date": "2024-03-01",
        "close": 10.822,
        "volume": 25295
      },
      {
        "date": "2024-03-08",
        "close": 10.926,
        "volume": 96711
      },
      {
        "date": "2024-03-15",
        "close": 10.524,
        "volume": 11285
      },
      {
        "date": "2024-03-22",
        "close": 10.598,
        "volume": 24388
      },
      {
        "date": "2024-03-29",
        "close": 10.892,
        "volume": 38402
      },
      {
        "date": "2024-04-05",
        "close": 10.504,
        "volume": 28007
      },
      {
        "date": "2024-04-12",
        "close": 10.526,
        "volume": 20428
      },
      {
        "date": "2024-04-19",
        "close": 10.018,
        "volume": 12622
      },
      {
        "date": "2024-04-26",
        "close": 10.136,
        "volume": 11461
      },
      {
        "date": "2024-05-03",
        "close": 10.348,
        "volume": 8845
      },
      {
        "date": "2024-05-10",
        "close": 10.42,
        "volume": 12321
      },
      {
        "date": "2024-05-17",
        "close": 10.668,
        "volume": 8762
      },
      {
        "date": "2024-05-24",
        "close": 10.62,
        "volume": 31162
      },
      {
        "date": "2024-05-31",
        "close": 10.378,
        "volume": 16573
      },
      {
        "date": "2024-06-07",
        "close": 10.662,
        "volume": 23538
      },
      {
        "date": "2024-06-14",
        "close": 10.596,
        "volume": 12329
      },
      {
        "date": "2024-06-21",
        "close": 10.576,
        "volume": 7028
      },
      {
        "date": "2024-06-28",
        "close": 10.522,
        "volume": 32329
      },
      {
        "date": "2024-07-05",
        "close": 10.334,
        "volume": 10960
      },
      {
        "date": "2024-07-12",
        "close": 10.738,
        "volume": 19840
      },
      {
        "date": "2024-07-19",
        "close": 10.674,
        "volume": 27241
      },
      {
        "date": "2024-07-26",
        "close": 10.92,
        "volume": 35377
      },
      {
        "date": "2024-08-02",
        "close": 10.642,
        "volume": 17037
      },
      {
        "date": "2024-08-09",
        "close": 10.814,
        "volume": 72788
      },
      {
        "date": "2024-08-16",
        "close": 10.834,
        "volume": 4560
      },
      {
        "date": "2024-08-23",
        "close": 10.862,
        "volume": 7125
      },
      {
        "date": "2024-08-30",
        "close": 10.92,
        "volume": 11342
      },
      {
        "date": "2024-09-06",
        "close": 10.584,
        "volume": 26472
      },
      {
        "date": "2024-09-13",
        "close": 10.854,
        "volume": 7362
      },
      {
        "date": "2024-09-20",
        "close": 10.82,
        "volume": 6861
      },
      {
        "date": "2024-09-27",
        "close": 11.054,
        "volume": 4237
      },
      {
        "date": "2024-10-04",
        "close": 10.924,
        "volume": 7847
      },
      {
        "date": "2024-10-11",
        "close": 10.89,
        "volume": 8352
      },
      {
        "date": "2024-10-18",
        "close": 11.062,
        "volume": 9639
      },
      {
        "date": "2024-10-25",
        "close": 10.828,
        "volume": 22123
      },
      {
        "date": "2024-11-01",
        "close": 10.908,
        "volume": 9177
      },
      {
        "date": "2024-11-08",
        "close": 11.494,
        "volume": 22425
      },
      {
        "date": "2024-11-15",
        "close": 11.034,
        "volume": 112018
      },
      {
        "date": "2024-11-22",
        "close": 11.48,
        "volume": 102412
      },
      {
        "date": "2024-11-29",
        "close": 11.842,
        "volume": 37027
      },
      {
        "date": "2024-12-06",
        "close": 11.918,
        "volume": 56847
      },
      {
        "date": "2024-12-13",
        "close": 11.756,
        "volume": 31322
      },
      {
        "date": "2024-12-20",
        "close": 11.574,
        "volume": 43350
      },
      {
        "date": "2024-12-27",
        "close": 11.658,
        "volume": 8983
      },
      {
        "date": "2025-01-03",
        "close": 11.69,
        "volume": 7661
      },
      {
        "date": "2025-01-10",
        "close": 11.856,
        "volume": 11748
      },
      {
        "date": "2025-01-17",
        "close": 11.86,
        "volume": 13327
      },
      {
        "date": "2025-01-24",
        "close": 12.25,
        "volume": 13652
      },
      {
        "date": "2025-01-31",
        "close": 12.496,
        "volume": 19133
      },
      {
        "date": "2025-02-07",
        "close": 12.208,
        "volume": 11934
      },
      {
        "date": "2025-02-14",
        "close": 12.11,
        "volume": 13867
      },
      {
        "date": "2025-02-21",
        "close": 11.952,
        "volume": 7761
      },
      {
        "date": "2025-02-28",
        "close": 11.562,
        "volume": 38725
      },
      {
        "date": "2025-03-07",
        "close": 10.844,
        "volume": 24263
      },
      {
        "date": "2025-03-14",
        "close": 10.566,
        "volume": 13760
      },
      {
        "date": "2025-03-21",
        "close": 10.716,
        "volume": 27414
      },
      {
        "date": "2025-03-28",
        "close": 10.492,
        "volume": 8883
      },
      {
        "date": "2025-04-04",
        "close": 9.53,
        "volume": 14532
      },
      {
        "date": "2025-04-11",
        "close": 9.038,
        "volume": 21401
      },
      {
        "date": "2025-04-18",
        "close": 9.365,
        "volume": 6635
      },
      {
        "date": "2025-04-25",
        "close": 9.746,
        "volume": 10451
      },
      {
        "date": "2025-05-02",
        "close": 9.996,
        "volume": 6156
      },
      {
        "date": "2025-05-09",
        "close": 9.845,
        "volume": 16337
      },
      {
        "date": "2025-05-16",
        "close": 10.126,
        "volume": 21647
      },
      {
        "date": "2025-05-23",
        "close": 9.713,
        "volume": 13956
      },
      {
        "date": "2025-05-30",
        "close": 9.94,
        "volume": 15587
      },
      {
        "date": "2025-06-06",
        "close": 10.078,
        "volume": 17454
      },
      {
        "date": "2025-06-13",
        "close": 9.983,
        "volume": 22220
      },
      {
        "date": "2025-06-20",
        "close": 9.918,
        "volume": 18752
      },
      {
        "date": "2025-06-27",
        "close": 10.012,
        "volume": 9143
      },
      {
        "date": "2025-07-04",
        "close": 10.056,
        "volume": 12064
      },
      {
        "date": "2025-07-11",
        "close": 10.21,
        "volume": 22391
      },
      {
        "date": "2025-07-18",
        "close": 9.932,
        "volume": 10382
      },
      {
        "date": "2025-07-25",
        "close": 10.264,
        "volume": 17037
      },
      {
        "date": "2025-08-01",
        "close": 9.973,
        "volume": 22220
      },
      {
        "date": "2025-08-08",
        "close": 10.186,
        "volume": 23974
      },
      {
        "date": "2025-08-15",
        "close": 10.608,
        "volume": 10389
      },
      {
        "date": "2025-08-22",
        "close": 10.908,
        "volume": 7589
      },
      {
        "date": "2025-08-29",
        "close": 10.742,
        "volume": 10564
      },
      {
        "date": "2025-09-05",
        "close": 10.874,
        "volume": 16573
      },
      {
        "date": "2025-09-12",
        "close": 10.86,
        "volume": 10159
      },
      {
        "date": "2025-09-19",
        "close": 10.898,
        "volume": 10551
      },
      {
        "date": "2025-09-26",
        "close": 10.612,
        "volume": 4251
      },
      {
        "date": "2025-10-03",
        "close": 11.37,
        "volume": 13571
      },
      {
        "date": "2025-10-10",
        "close": 11.138,
        "volume": 17990
      },
      {
        "date": "2025-10-17",
        "close": 11.332,
        "volume": 13938
      },
      {
        "date": "2025-10-24",
        "close": 11.778,
        "volume": 8114
      },
      {
        "date": "2025-10-31",
        "close": 12.038,
        "volume": 25557
      },
      {
        "date": "2025-11-07",
        "close": 11.67,
        "volume": 13412
      },
      {
        "date": "2025-11-14",
        "close": 11.96,
        "volume": 17565
      },
      {
        "date": "2025-11-21",
        "close": 12.39,
        "volume": 17568
      },
      {
        "date": "2025-11-28",
        "close": 12.896,
        "volume": 38732
      },
      {
        "date": "2025-12-05",
        "close": 12.868,
        "volume": 39498
      },
      {
        "date": "2025-12-12",
        "close": 12.622,
        "volume": 13685
      },
      {
        "date": "2025-12-19",
        "close": 12.78,
        "volume": 17998
      },
      {
        "date": "2025-12-26",
        "close": 12.822,
        "volume": 9149
      },
      {
        "date": "2026-01-02",
        "close": 12.648,
        "volume": 13716
      },
      {
        "date": "2026-01-09",
        "close": 13.424,
        "volume": 16728
      },
      {
        "date": "2026-01-16",
        "close": 13.574,
        "volume": 29216
      },
      {
        "date": "2026-01-23",
        "close": 13.392,
        "volume": 38376
      },
      {
        "date": "2026-01-30",
        "close": 12.854,
        "volume": 37978
      },
      {
        "date": "2026-02-06",
        "close": 12.542,
        "volume": 36833
      },
      {
        "date": "2026-02-13",
        "close": 12.474,
        "volume": 24344
      },
      {
        "date": "2026-02-20",
        "close": 12.576,
        "volume": 23204
      },
      {
        "date": "2026-02-27",
        "close": 12.636,
        "volume": 16126
      },
      {
        "date": "2026-03-06",
        "close": 12.552,
        "volume": 10829
      },
      {
        "date": "2026-03-13",
        "close": 11.824,
        "volume": 22072
      },
      {
        "date": "2026-03-20",
        "close": 11.684,
        "volume": 56502
      },
      {
        "date": "2026-03-27",
        "close": 11.618,
        "volume": 10462
      },
      {
        "date": "2026-04-03",
        "close": 12.032,
        "volume": 6705
      },
      {
        "date": "2026-04-10",
        "close": 11.684,
        "volume": 10909
      },
      {
        "date": "2026-04-17",
        "close": 12.408,
        "volume": 12351
      },
      {
        "date": "2026-04-24",
        "close": 11.906,
        "volume": 8600
      },
      {
        "date": "2026-05-01",
        "close": 11.884,
        "volume": 23972
      },
      {
        "date": "2026-05-08",
        "close": 11.948,
        "volume": 29245
      },
      {
        "date": "2026-05-15",
        "close": 11.86,
        "volume": 15424
      },
      {
        "date": "2026-05-22",
        "close": 12.366,
        "volume": 14128
      },
      {
        "date": "2026-05-29",
        "close": 12.568,
        "volume": 13383
      },
      {
        "date": "2026-06-05",
        "close": 12.782,
        "volume": 1660
      },
      {
        "date": "2026-06-12",
        "close": 12.68,
        "volume": 2791
      },
      {
        "date": "2026-06-19",
        "close": 12.852,
        "volume": 742
      },
      {
        "date": "2026-06-26",
        "close": 13.816,
        "volume": 3053
      },
      {
        "date": "2026-07-03",
        "close": 14.248,
        "volume": 3970
      },
      {
        "date": "2026-07-10",
        "close": 13.934,
        "volume": 36114
      },
      {
        "date": "2026-07-17",
        "close": 13.898,
        "volume": 31793
      },
      {
        "date": "2026-07-24",
        "close": 13.908,
        "volume": 25882
      },
      {
        "date": "2026-07-31",
        "close": 13.888,
        "volume": 17907
      },
      {
        "date": "2026-08-07",
        "close": 14.622,
        "volume": 21551
      }
    ],
    "sharemaestro_context": {
      "trend": 12.767,
      "fair_value": 11.148474,
      "market_activity": 68.356049,
      "market_dynamics": 1.330803,
      "relative_strength": 9.563962
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 23,
        "median_return": 0.005632,
        "directional_follow_through": 0.5652,
        "regime_survival": 1.0,
        "conditional_difference": 0.002733,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": 0.015012,
        "directional_follow_through": 0.5556,
        "regime_survival": 0.7778,
        "conditional_difference": 0.020232,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": -0.001937,
        "directional_follow_through": 0.4,
        "regime_survival": 0.8,
        "conditional_difference": 0.00617,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.009837,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.06991,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-06-23",
        "end": "2024-08-02",
        "tenure": "Extended",
        "return": -0.046587
      },
      {
        "direction": "positive",
        "start": "2024-08-09",
        "end": "2024-08-23",
        "tenure": "Brief",
        "return": 0.004439
      },
      {
        "direction": "negative",
        "start": "2024-08-30",
        "end": "2024-08-30",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-09-06",
        "end": "2025-02-28",
        "tenure": "Established",
        "return": 0.092404
      },
      {
        "direction": "negative",
        "start": "2025-03-07",
        "end": "2025-03-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-03-14",
        "end": "2025-03-21",
        "tenure": "Brief",
        "return": 0.014196
      },
      {
        "direction": "negative",
        "start": "2025-03-28",
        "end": "2025-08-15",
        "tenure": "Established",
        "return": 0.011056
      },
      {
        "direction": "positive",
        "start": "2025-08-22",
        "end": "2025-08-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-08-29",
        "end": "2025-08-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-09-05",
        "end": "2025-09-19",
        "tenure": "Brief",
        "return": 0.002207
      },
      {
        "direction": "negative",
        "start": "2025-09-26",
        "end": "2025-09-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-10-03",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.286016
      }
    ]
  }
}