{
  "ticker": {
    "uuid": "2b59ec42-d3cf-45c2-9055-21af5c04008e",
    "symbol": "HODL",
    "name": "21Shares Crypto Basket Index ETP",
    "exchange": "PAR",
    "country": "FR",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 10.2095,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 19.789101,
    "boundary_margin": -0.484085,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.364409,
    "volatility_stability": 0.9189,
    "risk_context": 0.2744,
    "current_regime": {
      "move": -0.285189,
      "interruption": 0.150205,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 97.5,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 48.4% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 6.1573,
        "direction_boundary": 6.697,
        "core_momentum": -0.080588,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.556246
      },
      {
        "date": "2023-08-25",
        "close": 6.1511,
        "direction_boundary": 6.4858,
        "core_momentum": -0.051605,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.556017
      },
      {
        "date": "2023-09-01",
        "close": 6.0641,
        "direction_boundary": 6.4395,
        "core_momentum": -0.058296,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.556015
      },
      {
        "date": "2023-09-08",
        "close": 6.0885,
        "direction_boundary": 6.7594,
        "core_momentum": -0.099254,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.506767
      },
      {
        "date": "2023-09-15",
        "close": 6.1365,
        "direction_boundary": 6.0633,
        "core_momentum": 0.012073,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.374264
      },
      {
        "date": "2023-09-22",
        "close": 6.1858,
        "direction_boundary": 5.8668,
        "core_momentum": 0.054374,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.374112
      },
      {
        "date": "2023-09-29",
        "close": 6.3816,
        "direction_boundary": 6.1231,
        "core_momentum": 0.042217,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.377055
      },
      {
        "date": "2023-10-06",
        "close": 6.453,
        "direction_boundary": 6.0003,
        "core_momentum": 0.075446,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.375875
      },
      {
        "date": "2023-10-13",
        "close": 6.1656,
        "direction_boundary": 5.9029,
        "core_momentum": 0.044504,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.358828
      },
      {
        "date": "2023-10-20",
        "close": 6.6486,
        "direction_boundary": 5.7039,
        "core_momentum": 0.165624,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.361498
      },
      {
        "date": "2023-10-27",
        "close": 7.4613,
        "direction_boundary": 6.2428,
        "core_momentum": 0.195185,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.396319
      },
      {
        "date": "2023-11-03",
        "close": 7.5968,
        "direction_boundary": 6.5585,
        "core_momentum": 0.158314,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.396243
      },
      {
        "date": "2023-11-10",
        "close": 8.5989,
        "direction_boundary": 4.8853,
        "core_momentum": 0.760158,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.409518
      },
      {
        "date": "2023-11-17",
        "close": 7.9693,
        "direction_boundary": 4.8316,
        "core_momentum": 0.649412,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.425179
      },
      {
        "date": "2023-11-24",
        "close": 8.4684,
        "direction_boundary": 4.7246,
        "core_momentum": 0.792406,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.431693
      },
      {
        "date": "2023-12-01",
        "close": 8.525,
        "direction_boundary": 4.8533,
        "core_momentum": 0.756537,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.431647
      },
      {
        "date": "2023-12-08",
        "close": 9.8484,
        "direction_boundary": 4.8534,
        "core_momentum": 1.029175,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.466397
      },
      {
        "date": "2023-12-15",
        "close": 9.3997,
        "direction_boundary": 4.6142,
        "core_momentum": 1.037125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.448624
      },
      {
        "date": "2023-12-22",
        "close": 9.8455,
        "direction_boundary": 4.5489,
        "core_momentum": 1.164369,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.406483
      },
      {
        "date": "2023-12-29",
        "close": 9.76,
        "direction_boundary": 4.4,
        "core_momentum": 1.218182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.404847
      },
      {
        "date": "2024-01-05",
        "close": 9.6089,
        "direction_boundary": 4.6498,
        "core_momentum": 1.066519,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.406828
      },
      {
        "date": "2024-01-12",
        "close": 10.2896,
        "direction_boundary": 5.1383,
        "core_momentum": 1.00253,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.413479
      },
      {
        "date": "2024-01-19",
        "close": 9.4474,
        "direction_boundary": 5.7415,
        "core_momentum": 0.645459,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.42981
      },
      {
        "date": "2024-01-26",
        "close": 9.4132,
        "direction_boundary": 6.0717,
        "core_momentum": 0.55034,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.429939
      },
      {
        "date": "2024-02-02",
        "close": 9.7563,
        "direction_boundary": 6.35,
        "core_momentum": 0.536425,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.42861
      },
      {
        "date": "2024-02-09",
        "close": 10.5471,
        "direction_boundary": 5.92,
        "core_momentum": 0.781605,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.43753
      },
      {
        "date": "2024-02-16",
        "close": 11.5795,
        "direction_boundary": 6.4991,
        "core_momentum": 0.781708,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.414454
      },
      {
        "date": "2024-02-23",
        "close": 11.3376,
        "direction_boundary": 6.414,
        "core_momentum": 0.767633,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.417832
      },
      {
        "date": "2024-03-01",
        "close": 13.3841,
        "direction_boundary": 6.3231,
        "core_momentum": 1.116699,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.458043
      },
      {
        "date": "2024-03-08",
        "close": 14.664,
        "direction_boundary": 5.3869,
        "core_momentum": 1.722159,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.463931
      },
      {
        "date": "2024-03-15",
        "close": 14.9804,
        "direction_boundary": 6.8613,
        "core_momentum": 1.183318,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.462797
      },
      {
        "date": "2024-03-22",
        "close": 14.0048,
        "direction_boundary": 6.9311,
        "core_momentum": 1.020574,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.482733
      },
      {
        "date": "2024-03-29",
        "close": 15.1112,
        "direction_boundary": 6.8389,
        "core_momentum": 1.209595,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.486679
      },
      {
        "date": "2024-04-05",
        "close": 14.3407,
        "direction_boundary": 6.994,
        "core_momentum": 1.050429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.500193
      },
      {
        "date": "2024-04-12",
        "close": 14.8808,
        "direction_boundary": 7.6,
        "core_momentum": 0.958,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.487967
      },
      {
        "date": "2024-04-19",
        "close": 13.3777,
        "direction_boundary": 7.0203,
        "core_momentum": 0.905574,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.52108
      },
      {
        "date": "2024-04-26",
        "close": 13.2185,
        "direction_boundary": 7.099,
        "core_momentum": 0.862023,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.507601
      },
      {
        "date": "2024-05-03",
        "close": 12.784,
        "direction_boundary": 7.0011,
        "core_momentum": 0.825999,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.513386
      },
      {
        "date": "2024-05-10",
        "close": 12.5989,
        "direction_boundary": 6.4377,
        "core_momentum": 0.95705,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.492848
      },
      {
        "date": "2024-05-17",
        "close": 13.4717,
        "direction_boundary": 6.6692,
        "core_momentum": 1.019987,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.479927
      },
      {
        "date": "2024-05-24",
        "close": 14.599,
        "direction_boundary": 6.7117,
        "core_momentum": 1.175157,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.483996
      },
      {
        "date": "2024-05-31",
        "close": 14.55,
        "direction_boundary": 6.8046,
        "core_momentum": 1.138259,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.484787
      },
      {
        "date": "2024-06-07",
        "close": 15.0593,
        "direction_boundary": 6.5942,
        "core_momentum": 1.283719,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.451494
      },
      {
        "date": "2024-06-14",
        "close": 14.0023,
        "direction_boundary": 6.0047,
        "core_momentum": 1.33189,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.460158
      },
      {
        "date": "2024-06-21",
        "close": 13.6378,
        "direction_boundary": 6.9973,
        "core_momentum": 0.949009,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.461405
      },
      {
        "date": "2024-06-28",
        "close": 13.3658,
        "direction_boundary": 6.8548,
        "core_momentum": 0.949845,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.462728
      },
      {
        "date": "2024-07-05",
        "close": 11.8936,
        "direction_boundary": 6.9689,
        "core_momentum": 0.706668,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.494946
      },
      {
        "date": "2024-07-12",
        "close": 12.2814,
        "direction_boundary": 7.1917,
        "core_momentum": 0.707719,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.488623
      },
      {
        "date": "2024-07-19",
        "close": 13.7829,
        "direction_boundary": 6.9112,
        "core_momentum": 0.994285,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.49215
      },
      {
        "date": "2024-07-26",
        "close": 13.8541,
        "direction_boundary": 6.8992,
        "core_momentum": 1.008073,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.491653
      },
      {
        "date": "2024-08-02",
        "close": 12.591,
        "direction_boundary": 6.7627,
        "core_momentum": 0.86183,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.513733
      },
      {
        "date": "2024-08-09",
        "close": 11.7136,
        "direction_boundary": 6.822,
        "core_momentum": 0.717033,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.516107
      },
      {
        "date": "2024-08-16",
        "close": 11.1326,
        "direction_boundary": 6.1573,
        "core_momentum": 0.808033,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.504805
      },
      {
        "date": "2024-08-23",
        "close": 11.6662,
        "direction_boundary": 6.1511,
        "core_momentum": 0.896604,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.508308
      },
      {
        "date": "2024-08-30",
        "close": 11.0176,
        "direction_boundary": 6.0641,
        "core_momentum": 0.816857,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.45497
      },
      {
        "date": "2024-09-06",
        "close": 10.5955,
        "direction_boundary": 6.0885,
        "core_momentum": 0.740248,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.43377
      },
      {
        "date": "2024-09-13",
        "close": 10.7854,
        "direction_boundary": 6.1365,
        "core_momentum": 0.757582,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.433239
      },
      {
        "date": "2024-09-20",
        "close": 11.4127,
        "direction_boundary": 6.1858,
        "core_momentum": 0.844984,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.436004
      },
      {
        "date": "2024-09-27",
        "close": 12.2765,
        "direction_boundary": 6.3816,
        "core_momentum": 0.923734,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.434839
      },
      {
        "date": "2024-10-04",
        "close": 10.973,
        "direction_boundary": 6.453,
        "core_momentum": 0.700449,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.45455
      },
      {
        "date": "2024-10-11",
        "close": 11.5387,
        "direction_boundary": 6.1656,
        "core_momentum": 0.871464,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.457679
      },
      {
        "date": "2024-10-18",
        "close": 12.6397,
        "direction_boundary": 6.6486,
        "core_momentum": 0.901107,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.456217
      },
      {
        "date": "2024-10-25",
        "close": 12.5187,
        "direction_boundary": 7.4613,
        "core_momentum": 0.677818,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.456128
      },
      {
        "date": "2024-11-01",
        "close": 12.5919,
        "direction_boundary": 7.5968,
        "core_momentum": 0.657527,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.453978
      },
      {
        "date": "2024-11-08",
        "close": 14.1489,
        "direction_boundary": 8.5989,
        "core_momentum": 0.645431,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.481494
      },
      {
        "date": "2024-11-15",
        "close": 16.1868,
        "direction_boundary": 7.9693,
        "core_momentum": 1.031145,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.507462
      },
      {
        "date": "2024-11-22",
        "close": 18.1852,
        "direction_boundary": 8.4684,
        "core_momentum": 1.147419,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.52018
      },
      {
        "date": "2024-11-29",
        "close": 18.7957,
        "direction_boundary": 8.525,
        "core_momentum": 1.204774,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.520974
      },
      {
        "date": "2024-12-06",
        "close": 19.9359,
        "direction_boundary": 9.8484,
        "core_momentum": 1.024278,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.524379
      },
      {
        "date": "2024-12-13",
        "close": 19.913,
        "direction_boundary": 9.3997,
        "core_momentum": 1.118472,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.510781
      },
      {
        "date": "2024-12-20",
        "close": 18.370001,
        "direction_boundary": 9.8455,
        "core_momentum": 0.865827,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.524624
      },
      {
        "date": "2024-12-27",
        "close": 18.0098,
        "direction_boundary": 9.76,
        "core_momentum": 0.845266,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.524583
      },
      {
        "date": "2025-01-03",
        "close": 19.5737,
        "direction_boundary": 9.6089,
        "core_momentum": 1.037039,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.499567
      },
      {
        "date": "2025-01-10",
        "close": 18.3405,
        "direction_boundary": 10.2896,
        "core_momentum": 0.782431,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.512541
      },
      {
        "date": "2025-01-17",
        "close": 20.6036,
        "direction_boundary": 9.4474,
        "core_momentum": 1.180875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.512937
      },
      {
        "date": "2025-01-24",
        "close": 20.3249,
        "direction_boundary": 9.4132,
        "core_momentum": 1.159191,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.514351
      },
      {
        "date": "2025-01-31",
        "close": 20.204201,
        "direction_boundary": 9.7563,
        "core_momentum": 1.070888,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.490352
      },
      {
        "date": "2025-02-07",
        "close": 17.7302,
        "direction_boundary": 10.5471,
        "core_momentum": 0.68105,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.517803
      },
      {
        "date": "2025-02-14",
        "close": 17.680201,
        "direction_boundary": 11.5795,
        "core_momentum": 0.526854,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.509626
      },
      {
        "date": "2025-02-21",
        "close": 17.684601,
        "direction_boundary": 11.3376,
        "core_momentum": 0.559819,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.508411
      },
      {
        "date": "2025-02-28",
        "close": 14.8502,
        "direction_boundary": 13.3841,
        "core_momentum": 0.10954,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.565174
      },
      {
        "date": "2025-03-07",
        "close": 14.749,
        "direction_boundary": 14.664,
        "core_momentum": 0.005797,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.561162
      },
      {
        "date": "2025-03-14",
        "close": 13.9097,
        "direction_boundary": 14.9804,
        "core_momentum": -0.071473,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.569714
      },
      {
        "date": "2025-03-21",
        "close": 14.0835,
        "direction_boundary": 14.0048,
        "core_momentum": 0.00562,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.565745
      },
      {
        "date": "2025-03-28",
        "close": 13.7827,
        "direction_boundary": 15.1112,
        "core_momentum": -0.087915,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.559217
      },
      {
        "date": "2025-04-04",
        "close": 13.2637,
        "direction_boundary": 14.3407,
        "core_momentum": -0.075101,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.537342
      },
      {
        "date": "2025-04-11",
        "close": 12.1163,
        "direction_boundary": 14.8808,
        "core_momentum": -0.185776,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.550124
      },
      {
        "date": "2025-04-18",
        "close": 12.593,
        "direction_boundary": 13.3777,
        "core_momentum": -0.058657,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.53776
      },
      {
        "date": "2025-04-25",
        "close": 14.1237,
        "direction_boundary": 13.2185,
        "core_momentum": 0.06848,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.560536
      },
      {
        "date": "2025-05-02",
        "close": 13.7739,
        "direction_boundary": 12.784,
        "core_momentum": 0.077433,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.562042
      },
      {
        "date": "2025-05-09",
        "close": 15.869,
        "direction_boundary": 12.5989,
        "core_momentum": 0.259554,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.573071
      },
      {
        "date": "2025-05-16",
        "close": 16.719801,
        "direction_boundary": 13.4717,
        "core_momentum": 0.241106,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.54643
      },
      {
        "date": "2025-05-23",
        "close": 16.860201,
        "direction_boundary": 14.599,
        "core_momentum": 0.154887,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.520828
      },
      {
        "date": "2025-05-30",
        "close": 16.3384,
        "direction_boundary": 14.55,
        "core_momentum": 0.122914,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.519604
      },
      {
        "date": "2025-06-06",
        "close": 15.9354,
        "direction_boundary": 15.0593,
        "core_momentum": 0.058177,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.51181
      },
      {
        "date": "2025-06-13",
        "close": 16.3358,
        "direction_boundary": 14.0023,
        "core_momentum": 0.166651,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.513831
      },
      {
        "date": "2025-06-20",
        "close": 15.5757,
        "direction_boundary": 13.6378,
        "core_momentum": 0.142098,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.506433
      },
      {
        "date": "2025-06-27",
        "close": 15.3798,
        "direction_boundary": 13.3658,
        "core_momentum": 0.150683,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.50615
      },
      {
        "date": "2025-07-04",
        "close": 15.6194,
        "direction_boundary": 11.8936,
        "core_momentum": 0.313261,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.49071
      },
      {
        "date": "2025-07-11",
        "close": 17.9032,
        "direction_boundary": 12.2814,
        "core_momentum": 0.457749,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.52292
      },
      {
        "date": "2025-07-18",
        "close": 19.343,
        "direction_boundary": 13.7829,
        "core_momentum": 0.403406,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.50801
      },
      {
        "date": "2025-07-25",
        "close": 18.9741,
        "direction_boundary": 13.8541,
        "core_momentum": 0.369566,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.508318
      },
      {
        "date": "2025-08-01",
        "close": 19.084101,
        "direction_boundary": 12.591,
        "core_momentum": 0.515694,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.508426
      },
      {
        "date": "2025-08-08",
        "close": 19.789101,
        "direction_boundary": 11.7136,
        "core_momentum": 0.689412,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.475738
      },
      {
        "date": "2025-08-15",
        "close": 20.3787,
        "direction_boundary": 11.1326,
        "core_momentum": 0.830543,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.476876
      },
      {
        "date": "2025-08-22",
        "close": 20.7117,
        "direction_boundary": 11.6662,
        "core_momentum": 0.77536,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.477041
      },
      {
        "date": "2025-08-29",
        "close": 19.5564,
        "direction_boundary": 11.0176,
        "core_momentum": 0.775015,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.411364
      },
      {
        "date": "2025-09-05",
        "close": 19.636801,
        "direction_boundary": 10.5955,
        "core_momentum": 0.853315,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.410717
      },
      {
        "date": "2025-09-12",
        "close": 20.7694,
        "direction_boundary": 10.7854,
        "core_momentum": 0.925696,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.402556
      },
      {
        "date": "2025-09-19",
        "close": 20.799999,
        "direction_boundary": 11.4127,
        "core_momentum": 0.822531,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.403005
      },
      {
        "date": "2025-09-26",
        "close": 19.1469,
        "direction_boundary": 12.2765,
        "core_momentum": 0.559638,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.422588
      },
      {
        "date": "2025-10-03",
        "close": 21.565399,
        "direction_boundary": 10.973,
        "core_momentum": 0.965315,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.440535
      },
      {
        "date": "2025-10-10",
        "close": 20.950001,
        "direction_boundary": 11.5387,
        "core_momentum": 0.815629,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.417711
      },
      {
        "date": "2025-10-17",
        "close": 18.436899,
        "direction_boundary": 12.6397,
        "core_momentum": 0.45865,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.46481
      },
      {
        "date": "2025-10-24",
        "close": 19.255899,
        "direction_boundary": 12.5187,
        "core_momentum": 0.538171,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.444181
      },
      {
        "date": "2025-10-31",
        "close": 19.3456,
        "direction_boundary": 12.5919,
        "core_momentum": 0.536353,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.441131
      },
      {
        "date": "2025-11-07",
        "close": 17.240101,
        "direction_boundary": 14.1489,
        "core_momentum": 0.218476,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.435204
      },
      {
        "date": "2025-11-14",
        "close": 16.589199,
        "direction_boundary": 16.1868,
        "core_momentum": 0.02486,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.432935
      },
      {
        "date": "2025-11-21",
        "close": 14.2828,
        "direction_boundary": 18.1852,
        "core_momentum": -0.214592,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.479582
      },
      {
        "date": "2025-11-28",
        "close": 15.6975,
        "direction_boundary": 18.7957,
        "core_momentum": -0.164836,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.497851
      },
      {
        "date": "2025-12-05",
        "close": 15.3333,
        "direction_boundary": 19.9359,
        "core_momentum": -0.23087,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.497714
      },
      {
        "date": "2025-12-12",
        "close": 15.3001,
        "direction_boundary": 19.913,
        "core_momentum": -0.231653,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.496267
      },
      {
        "date": "2025-12-19",
        "close": 14.8598,
        "direction_boundary": 18.370001,
        "core_momentum": -0.191083,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.493564
      },
      {
        "date": "2025-12-26",
        "close": 14.5471,
        "direction_boundary": 18.0098,
        "core_momentum": -0.192268,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.494087
      },
      {
        "date": "2026-01-02",
        "close": 15.2352,
        "direction_boundary": 19.5737,
        "core_momentum": -0.221649,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.498103
      },
      {
        "date": "2026-01-09",
        "close": 15.7057,
        "direction_boundary": 18.3405,
        "core_momentum": -0.14366,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.459825
      },
      {
        "date": "2026-01-16",
        "close": 16.2715,
        "direction_boundary": 20.6036,
        "core_momentum": -0.210259,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.448327
      },
      {
        "date": "2026-01-23",
        "close": 14.9242,
        "direction_boundary": 20.3249,
        "core_momentum": -0.265718,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.461587
      },
      {
        "date": "2026-01-30",
        "close": 13.7288,
        "direction_boundary": 20.204201,
        "core_momentum": -0.320498,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.472256
      },
      {
        "date": "2026-02-06",
        "close": 11.0853,
        "direction_boundary": 17.7302,
        "core_momentum": -0.374779,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.542578
      },
      {
        "date": "2026-02-13",
        "close": 10.8716,
        "direction_boundary": 17.680201,
        "core_momentum": -0.385097,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.537483
      },
      {
        "date": "2026-02-20",
        "close": 10.6887,
        "direction_boundary": 17.684601,
        "core_momentum": -0.395593,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.53446
      },
      {
        "date": "2026-02-27",
        "close": 10.8074,
        "direction_boundary": 14.8502,
        "core_momentum": -0.272239,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.534703
      },
      {
        "date": "2026-03-06",
        "close": 11.4225,
        "direction_boundary": 14.749,
        "core_momentum": -0.225541,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.544496
      },
      {
        "date": "2026-03-13",
        "close": 11.6621,
        "direction_boundary": 13.9097,
        "core_momentum": -0.161585,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.536665
      },
      {
        "date": "2026-03-20",
        "close": 11.4415,
        "direction_boundary": 14.0835,
        "core_momentum": -0.187595,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.535607
      },
      {
        "date": "2026-03-27",
        "close": 10.7412,
        "direction_boundary": 13.7827,
        "core_momentum": -0.220675,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.531898
      },
      {
        "date": "2026-04-03",
        "close": 10.7893,
        "direction_boundary": 13.2637,
        "core_momentum": -0.186554,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.493425
      },
      {
        "date": "2026-04-10",
        "close": 11.4973,
        "direction_boundary": 12.1163,
        "core_momentum": -0.051088,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.508988
      },
      {
        "date": "2026-04-17",
        "close": 12.2942,
        "direction_boundary": 12.593,
        "core_momentum": -0.023727,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.500456
      },
      {
        "date": "2026-04-24",
        "close": 12.155,
        "direction_boundary": 14.1237,
        "core_momentum": -0.13939,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.493241
      },
      {
        "date": "2026-05-01",
        "close": 11.9273,
        "direction_boundary": 13.7739,
        "core_momentum": -0.134065,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.492188
      },
      {
        "date": "2026-05-08",
        "close": 12.189,
        "direction_boundary": 15.869,
        "core_momentum": -0.231899,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.474745
      },
      {
        "date": "2026-05-15",
        "close": 12.2387,
        "direction_boundary": 16.719801,
        "core_momentum": -0.268012,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.473903
      },
      {
        "date": "2026-05-22",
        "close": 11.9163,
        "direction_boundary": 16.860201,
        "core_momentum": -0.293229,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.431026
      },
      {
        "date": "2026-05-29",
        "close": 11.3016,
        "direction_boundary": 16.3384,
        "core_momentum": -0.30828,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.409602
      },
      {
        "date": "2026-06-05",
        "close": 9.3963,
        "direction_boundary": 15.9354,
        "core_momentum": -0.410351,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.474029
      },
      {
        "date": "2026-06-12",
        "close": 9.8681,
        "direction_boundary": 16.3358,
        "core_momentum": -0.395922,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.482853
      },
      {
        "date": "2026-06-19",
        "close": 9.91,
        "direction_boundary": 15.5757,
        "core_momentum": -0.363753,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.483371
      },
      {
        "date": "2026-06-26",
        "close": 9.4057,
        "direction_boundary": 15.3798,
        "core_momentum": -0.388438,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.485999
      },
      {
        "date": "2026-07-03",
        "close": 9.8893,
        "direction_boundary": 15.6194,
        "core_momentum": -0.366858,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.487045
      },
      {
        "date": "2026-07-10",
        "close": 10.1357,
        "direction_boundary": 17.9032,
        "core_momentum": -0.433861,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.485989
      },
      {
        "date": "2026-07-17",
        "close": 10.4639,
        "direction_boundary": 19.343,
        "core_momentum": -0.459034,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.485256
      },
      {
        "date": "2026-07-24",
        "close": 10.2203,
        "direction_boundary": 18.9741,
        "core_momentum": -0.461355,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.474983
      },
      {
        "date": "2026-07-31",
        "close": 9.9832,
        "direction_boundary": 19.084101,
        "core_momentum": -0.476884,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.464746
      },
      {
        "date": "2026-08-07",
        "close": 10.2095,
        "direction_boundary": 19.789101,
        "core_momentum": -0.484085,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.364409
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 6.1573,
        "volume": 311
      },
      {
        "date": "2023-08-25",
        "close": 6.1511,
        "volume": 78
      },
      {
        "date": "2023-09-01",
        "close": 6.0641,
        "volume": 100
      },
      {
        "date": "2023-09-08",
        "close": 6.0885,
        "volume": 129
      },
      {
        "date": "2023-09-15",
        "close": 6.1365,
        "volume": 16
      },
      {
        "date": "2023-09-22",
        "close": 6.1858,
        "volume": 413
      },
      {
        "date": "2023-09-29",
        "close": 6.3816,
        "volume": 7202
      },
      {
        "date": "2023-10-06",
        "close": 6.453,
        "volume": 1995
      },
      {
        "date": "2023-10-13",
        "close": 6.1656,
        "volume": 497
      },
      {
        "date": "2023-10-20",
        "close": 6.6486,
        "volume": 1748
      },
      {
        "date": "2023-10-27",
        "close": 7.4613,
        "volume": 6375
      },
      {
        "date": "2023-11-03",
        "close": 7.5968,
        "volume": 5632
      },
      {
        "date": "2023-11-10",
        "close": 8.5989,
        "volume": 4099
      },
      {
        "date": "2023-11-17",
        "close": 7.9693,
        "volume": 14789
      },
      {
        "date": "2023-11-24",
        "close": 8.4684,
        "volume": 3747
      },
      {
        "date": "2023-12-01",
        "close": 8.525,
        "volume": 39543
      },
      {
        "date": "2023-12-08",
        "close": 9.8484,
        "volume": 29805
      },
      {
        "date": "2023-12-15",
        "close": 9.3997,
        "volume": 14028
      },
      {
        "date": "2023-12-22",
        "close": 9.8455,
        "volume": 259
      },
      {
        "date": "2023-12-29",
        "close": 9.76,
        "volume": 1294
      },
      {
        "date": "2024-01-05",
        "close": 9.6089,
        "volume": 9346
      },
      {
        "date": "2024-01-12",
        "close": 10.2896,
        "volume": 57406
      },
      {
        "date": "2024-01-19",
        "close": 9.4474,
        "volume": 22627
      },
      {
        "date": "2024-01-26",
        "close": 9.4132,
        "volume": 11236
      },
      {
        "date": "2024-02-02",
        "close": 9.7563,
        "volume": 756
      },
      {
        "date": "2024-02-09",
        "close": 10.5471,
        "volume": 559
      },
      {
        "date": "2024-02-16",
        "close": 11.5795,
        "volume": 2734
      },
      {
        "date": "2024-02-23",
        "close": 11.3376,
        "volume": 1823
      },
      {
        "date": "2024-03-01",
        "close": 13.3841,
        "volume": 13118
      },
      {
        "date": "2024-03-08",
        "close": 14.664,
        "volume": 33675
      },
      {
        "date": "2024-03-15",
        "close": 14.9804,
        "volume": 8716
      },
      {
        "date": "2024-03-22",
        "close": 14.0048,
        "volume": 12422
      },
      {
        "date": "2024-03-29",
        "close": 15.1112,
        "volume": 3889
      },
      {
        "date": "2024-04-05",
        "close": 14.3407,
        "volume": 3505
      },
      {
        "date": "2024-04-12",
        "close": 14.8808,
        "volume": 9513
      },
      {
        "date": "2024-04-19",
        "close": 13.3777,
        "volume": 4276
      },
      {
        "date": "2024-04-26",
        "close": 13.2185,
        "volume": 3415
      },
      {
        "date": "2024-05-03",
        "close": 12.784,
        "volume": 922
      },
      {
        "date": "2024-05-10",
        "close": 12.5989,
        "volume": 1384
      },
      {
        "date": "2024-05-17",
        "close": 13.4717,
        "volume": 1422
      },
      {
        "date": "2024-05-24",
        "close": 14.599,
        "volume": 821
      },
      {
        "date": "2024-05-31",
        "close": 14.55,
        "volume": 5810
      },
      {
        "date": "2024-06-07",
        "close": 15.0593,
        "volume": 303
      },
      {
        "date": "2024-06-14",
        "close": 14.0023,
        "volume": 6509
      },
      {
        "date": "2024-06-21",
        "close": 13.6378,
        "volume": 4133
      },
      {
        "date": "2024-06-28",
        "close": 13.3658,
        "volume": 8385
      },
      {
        "date": "2024-07-05",
        "close": 11.8936,
        "volume": 2921
      },
      {
        "date": "2024-07-12",
        "close": 12.2814,
        "volume": 156
      },
      {
        "date": "2024-07-19",
        "close": 13.7829,
        "volume": 15711
      },
      {
        "date": "2024-07-26",
        "close": 13.8541,
        "volume": 344
      },
      {
        "date": "2024-08-02",
        "close": 12.591,
        "volume": 5230
      },
      {
        "date": "2024-08-09",
        "close": 11.7136,
        "volume": 11334
      },
      {
        "date": "2024-08-16",
        "close": 11.1326,
        "volume": 1969
      },
      {
        "date": "2024-08-23",
        "close": 11.6662,
        "volume": 823
      },
      {
        "date": "2024-08-30",
        "close": 11.0176,
        "volume": 706
      },
      {
        "date": "2024-09-06",
        "close": 10.5955,
        "volume": 1258
      },
      {
        "date": "2024-09-13",
        "close": 10.7854,
        "volume": 198
      },
      {
        "date": "2024-09-20",
        "close": 11.4127,
        "volume": 545
      },
      {
        "date": "2024-09-27",
        "close": 12.2765,
        "volume": 962
      },
      {
        "date": "2024-10-04",
        "close": 10.973,
        "volume": 257
      },
      {
        "date": "2024-10-11",
        "close": 11.5387,
        "volume": 1659
      },
      {
        "date": "2024-10-18",
        "close": 12.6397,
        "volume": 807
      },
      {
        "date": "2024-10-25",
        "close": 12.5187,
        "volume": 253
      },
      {
        "date": "2024-11-01",
        "close": 12.5919,
        "volume": 425
      },
      {
        "date": "2024-11-08",
        "close": 14.1489,
        "volume": 2882
      },
      {
        "date": "2024-11-15",
        "close": 16.1868,
        "volume": 6328
      },
      {
        "date": "2024-11-22",
        "close": 18.1852,
        "volume": 5497
      },
      {
        "date": "2024-11-29",
        "close": 18.7957,
        "volume": 7718
      },
      {
        "date": "2024-12-06",
        "close": 19.9359,
        "volume": 3392
      },
      {
        "date": "2024-12-13",
        "close": 19.913,
        "volume": 2737
      },
      {
        "date": "2024-12-20",
        "close": 18.370001,
        "volume": 1636
      },
      {
        "date": "2024-12-27",
        "close": 18.0098,
        "volume": 521
      },
      {
        "date": "2025-01-03",
        "close": 19.5737,
        "volume": 1729
      },
      {
        "date": "2025-01-10",
        "close": 18.3405,
        "volume": 2044
      },
      {
        "date": "2025-01-17",
        "close": 20.6036,
        "volume": 2153
      },
      {
        "date": "2025-01-24",
        "close": 20.3249,
        "volume": 1537
      },
      {
        "date": "2025-01-31",
        "close": 20.204201,
        "volume": 3065
      },
      {
        "date": "2025-02-07",
        "close": 17.7302,
        "volume": 5462
      },
      {
        "date": "2025-02-14",
        "close": 17.680201,
        "volume": 2165
      },
      {
        "date": "2025-02-21",
        "close": 17.684601,
        "volume": 1509
      },
      {
        "date": "2025-02-28",
        "close": 14.8502,
        "volume": 13083
      },
      {
        "date": "2025-03-07",
        "close": 14.749,
        "volume": 7324
      },
      {
        "date": "2025-03-14",
        "close": 13.9097,
        "volume": 5914
      },
      {
        "date": "2025-03-21",
        "close": 14.0835,
        "volume": 2084
      },
      {
        "date": "2025-03-28",
        "close": 13.7827,
        "volume": 1380
      },
      {
        "date": "2025-04-04",
        "close": 13.2637,
        "volume": 3962
      },
      {
        "date": "2025-04-11",
        "close": 12.1163,
        "volume": 3551
      },
      {
        "date": "2025-04-18",
        "close": 12.593,
        "volume": 186
      },
      {
        "date": "2025-04-25",
        "close": 14.1237,
        "volume": 1009
      },
      {
        "date": "2025-05-02",
        "close": 13.7739,
        "volume": 147
      },
      {
        "date": "2025-05-09",
        "close": 15.869,
        "volume": 1631
      },
      {
        "date": "2025-05-16",
        "close": 16.719801,
        "volume": 844
      },
      {
        "date": "2025-05-23",
        "close": 16.860201,
        "volume": 956
      },
      {
        "date": "2025-05-30",
        "close": 16.3384,
        "volume": 189
      },
      {
        "date": "2025-06-06",
        "close": 15.9354,
        "volume": 2419
      },
      {
        "date": "2025-06-13",
        "close": 16.3358,
        "volume": 782
      },
      {
        "date": "2025-06-20",
        "close": 15.5757,
        "volume": 335
      },
      {
        "date": "2025-06-27",
        "close": 15.3798,
        "volume": 4529
      },
      {
        "date": "2025-07-04",
        "close": 15.6194,
        "volume": 692
      },
      {
        "date": "2025-07-11",
        "close": 17.9032,
        "volume": 1985
      },
      {
        "date": "2025-07-18",
        "close": 19.343,
        "volume": 6785
      },
      {
        "date": "2025-07-25",
        "close": 18.9741,
        "volume": 1180
      },
      {
        "date": "2025-08-01",
        "close": 19.084101,
        "volume": 1433
      },
      {
        "date": "2025-08-08",
        "close": 19.789101,
        "volume": 1215
      },
      {
        "date": "2025-08-15",
        "close": 20.3787,
        "volume": 1671
      },
      {
        "date": "2025-08-22",
        "close": 20.7117,
        "volume": 1540
      },
      {
        "date": "2025-08-29",
        "close": 19.5564,
        "volume": 702
      },
      {
        "date": "2025-09-05",
        "close": 19.636801,
        "volume": 1881
      },
      {
        "date": "2025-09-12",
        "close": 20.7694,
        "volume": 373
      },
      {
        "date": "2025-09-19",
        "close": 20.799999,
        "volume": 5869
      },
      {
        "date": "2025-09-26",
        "close": 19.1469,
        "volume": 1557
      },
      {
        "date": "2025-10-03",
        "close": 21.565399,
        "volume": 4607
      },
      {
        "date": "2025-10-10",
        "close": 20.950001,
        "volume": 6641
      },
      {
        "date": "2025-10-17",
        "close": 18.436899,
        "volume": 3859
      },
      {
        "date": "2025-10-24",
        "close": 19.255899,
        "volume": 922
      },
      {
        "date": "2025-10-31",
        "close": 19.3456,
        "volume": 4215
      },
      {
        "date": "2025-11-07",
        "close": 17.240101,
        "volume": 2408
      },
      {
        "date": "2025-11-14",
        "close": 16.589199,
        "volume": 6786
      },
      {
        "date": "2025-11-21",
        "close": 14.2828,
        "volume": 4953
      },
      {
        "date": "2025-11-28",
        "close": 15.6975,
        "volume": 12245
      },
      {
        "date": "2025-12-05",
        "close": 15.3333,
        "volume": 10002
      },
      {
        "date": "2025-12-12",
        "close": 15.3001,
        "volume": 2234
      },
      {
        "date": "2025-12-19",
        "close": 14.8598,
        "volume": 3222
      },
      {
        "date": "2025-12-26",
        "close": 14.5471,
        "volume": 706
      },
      {
        "date": "2026-01-02",
        "close": 15.2352,
        "volume": 889
      },
      {
        "date": "2026-01-09",
        "close": 15.7057,
        "volume": 6626
      },
      {
        "date": "2026-01-16",
        "close": 16.2715,
        "volume": 5249
      },
      {
        "date": "2026-01-23",
        "close": 14.9242,
        "volume": 6848
      },
      {
        "date": "2026-01-30",
        "close": 13.7288,
        "volume": 4808
      },
      {
        "date": "2026-02-06",
        "close": 11.0853,
        "volume": 38190
      },
      {
        "date": "2026-02-13",
        "close": 10.8716,
        "volume": 18471
      },
      {
        "date": "2026-02-20",
        "close": 10.6887,
        "volume": 1998
      },
      {
        "date": "2026-02-27",
        "close": 10.8074,
        "volume": 3538
      },
      {
        "date": "2026-03-06",
        "close": 11.4225,
        "volume": 1620
      },
      {
        "date": "2026-03-13",
        "close": 11.6621,
        "volume": 1620
      },
      {
        "date": "2026-03-20",
        "close": 11.4415,
        "volume": 3296
      },
      {
        "date": "2026-03-27",
        "close": 10.7412,
        "volume": 504
      },
      {
        "date": "2026-04-03",
        "close": 10.7893,
        "volume": 2038
      },
      {
        "date": "2026-04-10",
        "close": 11.4973,
        "volume": 1641
      },
      {
        "date": "2026-04-17",
        "close": 12.2942,
        "volume": 5851
      },
      {
        "date": "2026-04-24",
        "close": 12.155,
        "volume": 1383
      },
      {
        "date": "2026-05-01",
        "close": 11.9273,
        "volume": 124
      },
      {
        "date": "2026-05-08",
        "close": 12.189,
        "volume": 2367
      },
      {
        "date": "2026-05-15",
        "close": 12.2387,
        "volume": 5870
      },
      {
        "date": "2026-05-22",
        "close": 11.9163,
        "volume": 1957
      },
      {
        "date": "2026-05-29",
        "close": 11.3016,
        "volume": 680
      },
      {
        "date": "2026-06-05",
        "close": 9.3963,
        "volume": 2418
      },
      {
        "date": "2026-06-12",
        "close": 9.8681,
        "volume": 980
      },
      {
        "date": "2026-06-19",
        "close": 9.91,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 9.4057,
        "volume": 2780
      },
      {
        "date": "2026-07-03",
        "close": 9.8893,
        "volume": 20
      },
      {
        "date": "2026-07-10",
        "close": 10.1357,
        "volume": 1336
      },
      {
        "date": "2026-07-17",
        "close": 10.4639,
        "volume": 141
      },
      {
        "date": "2026-07-24",
        "close": 10.2203,
        "volume": 949
      },
      {
        "date": "2026-07-31",
        "close": 9.9832,
        "volume": 7675
      },
      {
        "date": "2026-08-07",
        "close": 10.2095,
        "volume": 1730
      }
    ],
    "sharemaestro_context": {
      "trend": 11.314517,
      "fair_value": 13.503981,
      "market_activity": -21.165845,
      "market_dynamics": -0.068787,
      "relative_strength": -32.822325
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 9,
        "median_return": 0.040398,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.8889,
        "conditional_difference": 0.031703,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 4,
        "median_return": 0.142023,
        "directional_follow_through": 0.25,
        "regime_survival": 0.75,
        "conditional_difference": 0.136084,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": 0.136288,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.6667,
        "conditional_difference": 0.025689,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.263306,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.273119,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-01-27",
        "end": "2023-06-09",
        "tenure": "Established",
        "return": 0.086055
      },
      {
        "direction": "positive",
        "start": "2023-06-16",
        "end": "2023-07-21",
        "tenure": "Developing",
        "return": 0.150965
      },
      {
        "direction": "negative",
        "start": "2023-07-28",
        "end": "2023-09-08",
        "tenure": "Developing",
        "return": -0.117506
      },
      {
        "direction": "positive",
        "start": "2023-09-15",
        "end": "2025-03-07",
        "tenure": "Extended",
        "return": 1.403487
      },
      {
        "direction": "negative",
        "start": "2025-03-14",
        "end": "2025-03-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-03-21",
        "end": "2025-03-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-03-28",
        "end": "2025-04-18",
        "tenure": "Brief",
        "return": -0.086318
      },
      {
        "direction": "positive",
        "start": "2025-04-25",
        "end": "2025-11-14",
        "tenure": "Extended",
        "return": 0.174565
      },
      {
        "direction": "negative",
        "start": "2025-11-21",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.285189
      }
    ]
  }
}