{
  "ticker": {
    "uuid": "2b5a36d9-be08-4522-b990-6f13ee10cda6",
    "symbol": "ETHO",
    "name": "AMPLIFY ETF TRUST ETHO CLIMATE LEADERSHIP U.S. ETF",
    "exchange": "NYSEARCA",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 82.9993,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 58.391037,
    "boundary_margin": 0.421439,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.162048,
    "volatility_stability": 0.9694,
    "risk_context": 0.6171,
    "current_regime": {
      "move": 0.277978,
      "interruption": -0.081832,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 95.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 42.1% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2025-01-31",
        "close": 61.419962,
        "direction_boundary": 54.045983,
        "core_momentum": 0.136439,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18314
      },
      {
        "date": "2025-02-07",
        "close": 60.69699,
        "direction_boundary": 54.874248,
        "core_momentum": 0.106111,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.183072
      },
      {
        "date": "2025-02-14",
        "close": 60.704824,
        "direction_boundary": 54.772143,
        "core_momentum": 0.108316,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177982
      },
      {
        "date": "2025-02-21",
        "close": 59.034284,
        "direction_boundary": 55.014754,
        "core_momentum": 0.073063,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.178437
      },
      {
        "date": "2025-02-28",
        "close": 58.284441,
        "direction_boundary": 55.992091,
        "core_momentum": 0.040941,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.179269
      },
      {
        "date": "2025-03-07",
        "close": 56.780291,
        "direction_boundary": 56.3181,
        "core_momentum": 0.008207,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.168594
      },
      {
        "date": "2025-03-14",
        "close": 55.037762,
        "direction_boundary": 55.483533,
        "core_momentum": -0.008034,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.167024
      },
      {
        "date": "2025-03-21",
        "close": 55.297163,
        "direction_boundary": 56.607973,
        "core_momentum": -0.023156,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.165072
      },
      {
        "date": "2025-03-28",
        "close": 54.474239,
        "direction_boundary": 57.589643,
        "core_momentum": -0.054097,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.165565
      },
      {
        "date": "2025-04-04",
        "close": 49.371493,
        "direction_boundary": 56.137028,
        "core_momentum": -0.120518,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.211671
      },
      {
        "date": "2025-04-11",
        "close": 50.273051,
        "direction_boundary": 54.301788,
        "core_momentum": -0.074192,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.213212
      },
      {
        "date": "2025-04-18",
        "close": 50.173395,
        "direction_boundary": 52.955906,
        "core_momentum": -0.052544,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.211738
      },
      {
        "date": "2025-04-25",
        "close": 52.723083,
        "direction_boundary": 54.321087,
        "core_momentum": -0.029418,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.223529
      },
      {
        "date": "2025-05-02",
        "close": 54.388961,
        "direction_boundary": 54.825903,
        "core_momentum": -0.00797,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.22847
      },
      {
        "date": "2025-05-09",
        "close": 54.835972,
        "direction_boundary": 55.699166,
        "core_momentum": -0.015497,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.210273
      },
      {
        "date": "2025-05-16",
        "close": 57.770299,
        "direction_boundary": 56.644601,
        "core_momentum": 0.019873,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.221843
      },
      {
        "date": "2025-05-23",
        "close": 55.362112,
        "direction_boundary": 55.946208,
        "core_momentum": -0.01044,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.222219
      },
      {
        "date": "2025-05-30",
        "close": 56.268033,
        "direction_boundary": 55.661258,
        "core_momentum": 0.010901,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.223046
      },
      {
        "date": "2025-06-06",
        "close": 57.40212,
        "direction_boundary": 55.239248,
        "core_momentum": 0.039155,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.225427
      },
      {
        "date": "2025-06-13",
        "close": 56.022316,
        "direction_boundary": 54.841362,
        "core_momentum": 0.021534,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.226597
      },
      {
        "date": "2025-06-20",
        "close": 56.163916,
        "direction_boundary": 55.448382,
        "core_momentum": 0.012905,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.219625
      },
      {
        "date": "2025-06-27",
        "close": 57.732717,
        "direction_boundary": 55.76464,
        "core_momentum": 0.035293,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.223527
      },
      {
        "date": "2025-07-04",
        "close": 59.836187,
        "direction_boundary": 55.593891,
        "core_momentum": 0.076309,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.229411
      },
      {
        "date": "2025-07-11",
        "close": 59.139195,
        "direction_boundary": 57.778878,
        "core_momentum": 0.023543,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227895
      },
      {
        "date": "2025-07-18",
        "close": 58.948611,
        "direction_boundary": 57.539534,
        "core_momentum": 0.024489,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.221949
      },
      {
        "date": "2025-07-25",
        "close": 59.909267,
        "direction_boundary": 58.363469,
        "core_momentum": 0.026486,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.222259
      },
      {
        "date": "2025-08-01",
        "close": 57.813235,
        "direction_boundary": 55.702361,
        "core_momentum": 0.037896,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.227366
      },
      {
        "date": "2025-08-08",
        "close": 58.391037,
        "direction_boundary": 55.025092,
        "core_momentum": 0.061171,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.22755
      },
      {
        "date": "2025-08-15",
        "close": 60.031134,
        "direction_boundary": 56.904903,
        "core_momentum": 0.054938,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.231127
      },
      {
        "date": "2025-08-22",
        "close": 61.87431,
        "direction_boundary": 58.594424,
        "core_momentum": 0.055976,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.231368
      },
      {
        "date": "2025-08-29",
        "close": 61.827011,
        "direction_boundary": 58.811462,
        "core_momentum": 0.051275,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.23045
      },
      {
        "date": "2025-09-05",
        "close": 62.860055,
        "direction_boundary": 55.923939,
        "core_momentum": 0.124028,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.227511
      },
      {
        "date": "2025-09-12",
        "close": 62.842305,
        "direction_boundary": 57.85152,
        "core_momentum": 0.086269,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221949
      },
      {
        "date": "2025-09-19",
        "close": 63.568648,
        "direction_boundary": 58.849757,
        "core_momentum": 0.080185,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222125
      },
      {
        "date": "2025-09-26",
        "close": 62.857972,
        "direction_boundary": 59.170263,
        "core_momentum": 0.062324,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221497
      },
      {
        "date": "2025-10-03",
        "close": 63.856508,
        "direction_boundary": 58.480506,
        "core_momentum": 0.091928,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163388
      },
      {
        "date": "2025-10-10",
        "close": 61.323876,
        "direction_boundary": 59.074016,
        "core_momentum": 0.038085,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177117
      },
      {
        "date": "2025-10-17",
        "close": 63.105078,
        "direction_boundary": 59.774456,
        "core_momentum": 0.05572,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178869
      },
      {
        "date": "2025-10-24",
        "close": 64.587412,
        "direction_boundary": 58.223318,
        "core_momentum": 0.109305,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170395
      },
      {
        "date": "2025-10-31",
        "close": 64.115017,
        "direction_boundary": 58.511269,
        "core_momentum": 0.095772,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168207
      },
      {
        "date": "2025-11-07",
        "close": 63.341573,
        "direction_boundary": 62.160267,
        "core_momentum": 0.019004,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170108
      },
      {
        "date": "2025-11-14",
        "close": 62.901702,
        "direction_boundary": 60.491614,
        "core_momentum": 0.039842,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156976
      },
      {
        "date": "2025-11-21",
        "close": 62.203421,
        "direction_boundary": 62.644967,
        "core_momentum": -0.007048,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.144144
      },
      {
        "date": "2025-11-28",
        "close": 64.945775,
        "direction_boundary": 63.352233,
        "core_momentum": 0.025154,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153085
      },
      {
        "date": "2025-12-05",
        "close": 66.060922,
        "direction_boundary": 63.53721,
        "core_momentum": 0.03972,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152586
      },
      {
        "date": "2025-12-12",
        "close": 66.459741,
        "direction_boundary": 62.518549,
        "core_momentum": 0.06304,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146438
      },
      {
        "date": "2025-12-19",
        "close": 66.201232,
        "direction_boundary": 59.874463,
        "core_momentum": 0.105667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147062
      },
      {
        "date": "2025-12-26",
        "close": 66.773977,
        "direction_boundary": 59.891872,
        "core_momentum": 0.114909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143907
      },
      {
        "date": "2026-01-02",
        "close": 66.0227,
        "direction_boundary": 59.882395,
        "core_momentum": 0.102539,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138879
      },
      {
        "date": "2026-01-09",
        "close": 68.09,
        "direction_boundary": 58.584101,
        "core_momentum": 0.162261,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141883
      },
      {
        "date": "2026-01-16",
        "close": 68.4786,
        "direction_boundary": 60.748751,
        "core_momentum": 0.127243,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141334
      },
      {
        "date": "2026-01-23",
        "close": 68.4282,
        "direction_boundary": 61.60777,
        "core_momentum": 0.110707,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140788
      },
      {
        "date": "2026-01-30",
        "close": 67.9999,
        "direction_boundary": 61.419962,
        "core_momentum": 0.10713,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129218
      },
      {
        "date": "2026-02-06",
        "close": 69.89,
        "direction_boundary": 60.69699,
        "core_momentum": 0.151457,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132451
      },
      {
        "date": "2026-02-13",
        "close": 69.5886,
        "direction_boundary": 60.704824,
        "core_momentum": 0.146344,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129817
      },
      {
        "date": "2026-02-20",
        "close": 70.4663,
        "direction_boundary": 59.034284,
        "core_momentum": 0.19365,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125363
      },
      {
        "date": "2026-02-27",
        "close": 69.2858,
        "direction_boundary": 58.284441,
        "core_momentum": 0.188753,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128796
      },
      {
        "date": "2026-03-06",
        "close": 66.2638,
        "direction_boundary": 56.780291,
        "core_momentum": 0.167021,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144225
      },
      {
        "date": "2026-03-13",
        "close": 65.0275,
        "direction_boundary": 55.037762,
        "core_momentum": 0.181507,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.147085
      },
      {
        "date": "2026-03-20",
        "close": 64.9786,
        "direction_boundary": 55.297163,
        "core_momentum": 0.17508,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.146369
      },
      {
        "date": "2026-03-27",
        "close": 64.6999,
        "direction_boundary": 54.474239,
        "core_momentum": 0.187716,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.145537
      },
      {
        "date": "2026-04-03",
        "close": 67.27,
        "direction_boundary": 49.371493,
        "core_momentum": 0.362527,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15354
      },
      {
        "date": "2026-04-10",
        "close": 69.7454,
        "direction_boundary": 50.273051,
        "core_momentum": 0.387332,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147803
      },
      {
        "date": "2026-04-17",
        "close": 73.2402,
        "direction_boundary": 50.173395,
        "core_momentum": 0.459742,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156699
      },
      {
        "date": "2026-04-24",
        "close": 73.649,
        "direction_boundary": 52.723083,
        "core_momentum": 0.396902,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154657
      },
      {
        "date": "2026-05-01",
        "close": 73.655,
        "direction_boundary": 54.388961,
        "core_momentum": 0.354227,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153808
      },
      {
        "date": "2026-05-08",
        "close": 74.7,
        "direction_boundary": 54.835972,
        "core_momentum": 0.362244,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15214
      },
      {
        "date": "2026-05-15",
        "close": 72.5576,
        "direction_boundary": 57.770299,
        "core_momentum": 0.255967,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158956
      },
      {
        "date": "2026-05-22",
        "close": 75.01,
        "direction_boundary": 55.362112,
        "core_momentum": 0.354898,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161556
      },
      {
        "date": "2026-05-29",
        "close": 76.2575,
        "direction_boundary": 56.268033,
        "core_momentum": 0.355254,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153736
      },
      {
        "date": "2026-06-05",
        "close": 75.5257,
        "direction_boundary": 57.40212,
        "core_momentum": 0.31573,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154419
      },
      {
        "date": "2026-06-12",
        "close": 77.4217,
        "direction_boundary": 56.022316,
        "core_momentum": 0.38198,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156807
      },
      {
        "date": "2026-06-19",
        "close": 77.6611,
        "direction_boundary": 56.163916,
        "core_momentum": 0.382758,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156235
      },
      {
        "date": "2026-06-26",
        "close": 79.3405,
        "direction_boundary": 57.732717,
        "core_momentum": 0.374273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157638
      },
      {
        "date": "2026-07-03",
        "close": 79.538,
        "direction_boundary": 59.836187,
        "core_momentum": 0.329263,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155645
      },
      {
        "date": "2026-07-10",
        "close": 79.3371,
        "direction_boundary": 59.139195,
        "core_momentum": 0.341532,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152339
      },
      {
        "date": "2026-07-17",
        "close": 79.3167,
        "direction_boundary": 58.948611,
        "core_momentum": 0.345523,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152577
      },
      {
        "date": "2026-07-24",
        "close": 78.053,
        "direction_boundary": 59.909267,
        "core_momentum": 0.302854,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155315
      },
      {
        "date": "2026-07-31",
        "close": 79.3,
        "direction_boundary": 57.813235,
        "core_momentum": 0.371658,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155115
      },
      {
        "date": "2026-08-07",
        "close": 82.9993,
        "direction_boundary": 58.391037,
        "core_momentum": 0.421439,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162048
      }
    ],
    "price_history": [
      {
        "date": "2024-02-02",
        "close": 54.045983,
        "volume": 26636
      },
      {
        "date": "2024-02-09",
        "close": 54.874248,
        "volume": 34920
      },
      {
        "date": "2024-02-16",
        "close": 54.772143,
        "volume": 26216
      },
      {
        "date": "2024-02-23",
        "close": 55.014754,
        "volume": 17471
      },
      {
        "date": "2024-03-01",
        "close": 55.992091,
        "volume": 24607
      },
      {
        "date": "2024-03-08",
        "close": 56.3181,
        "volume": 25487
      },
      {
        "date": "2024-03-15",
        "close": 55.483533,
        "volume": 28528
      },
      {
        "date": "2024-03-22",
        "close": 56.607973,
        "volume": 31009
      },
      {
        "date": "2024-03-29",
        "close": 57.589643,
        "volume": 12282
      },
      {
        "date": "2024-04-05",
        "close": 56.137028,
        "volume": 36699
      },
      {
        "date": "2024-04-12",
        "close": 54.301788,
        "volume": 13494
      },
      {
        "date": "2024-04-19",
        "close": 52.955906,
        "volume": 38468
      },
      {
        "date": "2024-04-26",
        "close": 54.321087,
        "volume": 57678
      },
      {
        "date": "2024-05-03",
        "close": 54.825903,
        "volume": 21760
      },
      {
        "date": "2024-05-10",
        "close": 55.699166,
        "volume": 40638
      },
      {
        "date": "2024-05-17",
        "close": 56.644601,
        "volume": 18493
      },
      {
        "date": "2024-05-24",
        "close": 55.946208,
        "volume": 13142
      },
      {
        "date": "2024-05-31",
        "close": 55.661258,
        "volume": 23332
      },
      {
        "date": "2024-06-07",
        "close": 55.239248,
        "volume": 29149
      },
      {
        "date": "2024-06-14",
        "close": 54.841362,
        "volume": 19780
      },
      {
        "date": "2024-06-21",
        "close": 55.448382,
        "volume": 25663
      },
      {
        "date": "2024-06-28",
        "close": 55.76464,
        "volume": 17640
      },
      {
        "date": "2024-07-05",
        "close": 55.593891,
        "volume": 15684
      },
      {
        "date": "2024-07-12",
        "close": 57.778878,
        "volume": 28546
      },
      {
        "date": "2024-07-19",
        "close": 57.539534,
        "volume": 22470
      },
      {
        "date": "2024-07-26",
        "close": 58.363469,
        "volume": 34557
      },
      {
        "date": "2024-08-02",
        "close": 55.702361,
        "volume": 14939
      },
      {
        "date": "2024-08-09",
        "close": 55.025092,
        "volume": 27656
      },
      {
        "date": "2024-08-16",
        "close": 56.904903,
        "volume": 16027
      },
      {
        "date": "2024-08-23",
        "close": 58.594424,
        "volume": 33712
      },
      {
        "date": "2024-08-30",
        "close": 58.811462,
        "volume": 16865
      },
      {
        "date": "2024-09-06",
        "close": 55.923939,
        "volume": 10375
      },
      {
        "date": "2024-09-13",
        "close": 57.85152,
        "volume": 21774
      },
      {
        "date": "2024-09-20",
        "close": 58.849757,
        "volume": 20169
      },
      {
        "date": "2024-09-27",
        "close": 59.170263,
        "volume": 30812
      },
      {
        "date": "2024-10-04",
        "close": 58.480506,
        "volume": 37314
      },
      {
        "date": "2024-10-11",
        "close": 59.074016,
        "volume": 31810
      },
      {
        "date": "2024-10-18",
        "close": 59.774456,
        "volume": 31782
      },
      {
        "date": "2024-10-25",
        "close": 58.223318,
        "volume": 23268
      },
      {
        "date": "2024-11-01",
        "close": 58.511269,
        "volume": 18546
      },
      {
        "date": "2024-11-08",
        "close": 62.160267,
        "volume": 33156
      },
      {
        "date": "2024-11-15",
        "close": 60.491614,
        "volume": 20197
      },
      {
        "date": "2024-11-22",
        "close": 62.644967,
        "volume": 21556
      },
      {
        "date": "2024-11-29",
        "close": 63.352233,
        "volume": 22599
      },
      {
        "date": "2024-12-06",
        "close": 63.53721,
        "volume": 48021
      },
      {
        "date": "2024-12-13",
        "close": 62.518549,
        "volume": 19055
      },
      {
        "date": "2024-12-20",
        "close": 59.874463,
        "volume": 20315
      },
      {
        "date": "2024-12-27",
        "close": 59.891872,
        "volume": 22412
      },
      {
        "date": "2025-01-03",
        "close": 59.882395,
        "volume": 84358
      },
      {
        "date": "2025-01-10",
        "close": 58.584101,
        "volume": 29276
      },
      {
        "date": "2025-01-17",
        "close": 60.748751,
        "volume": 30367
      },
      {
        "date": "2025-01-24",
        "close": 61.60777,
        "volume": 49171
      },
      {
        "date": "2025-01-31",
        "close": 61.419962,
        "volume": 50324
      },
      {
        "date": "2025-02-07",
        "close": 60.69699,
        "volume": 56902
      },
      {
        "date": "2025-02-14",
        "close": 60.704824,
        "volume": 34492
      },
      {
        "date": "2025-02-21",
        "close": 59.034284,
        "volume": 30040
      },
      {
        "date": "2025-02-28",
        "close": 58.284441,
        "volume": 40384
      },
      {
        "date": "2025-03-07",
        "close": 56.780291,
        "volume": 49521
      },
      {
        "date": "2025-03-14",
        "close": 55.037762,
        "volume": 98421
      },
      {
        "date": "2025-03-21",
        "close": 55.297163,
        "volume": 67356
      },
      {
        "date": "2025-03-28",
        "close": 54.474239,
        "volume": 41301
      },
      {
        "date": "2025-04-04",
        "close": 49.371493,
        "volume": 51918
      },
      {
        "date": "2025-04-11",
        "close": 50.273051,
        "volume": 67346
      },
      {
        "date": "2025-04-18",
        "close": 50.173395,
        "volume": 21952
      },
      {
        "date": "2025-04-25",
        "close": 52.723083,
        "volume": 56944
      },
      {
        "date": "2025-05-02",
        "close": 54.388961,
        "volume": 34829
      },
      {
        "date": "2025-05-09",
        "close": 54.835972,
        "volume": 25846
      },
      {
        "date": "2025-05-16",
        "close": 57.770299,
        "volume": 41955
      },
      {
        "date": "2025-05-23",
        "close": 55.362112,
        "volume": 27061
      },
      {
        "date": "2025-05-30",
        "close": 56.268033,
        "volume": 29164
      },
      {
        "date": "2025-06-06",
        "close": 57.40212,
        "volume": 26355
      },
      {
        "date": "2025-06-13",
        "close": 56.022316,
        "volume": 20069
      },
      {
        "date": "2025-06-20",
        "close": 56.163916,
        "volume": 13360
      },
      {
        "date": "2025-06-27",
        "close": 57.732717,
        "volume": 28867
      },
      {
        "date": "2025-07-04",
        "close": 59.836187,
        "volume": 15656
      },
      {
        "date": "2025-07-11",
        "close": 59.139195,
        "volume": 28386
      },
      {
        "date": "2025-07-18",
        "close": 58.948611,
        "volume": 35625
      },
      {
        "date": "2025-07-25",
        "close": 59.909267,
        "volume": 20472
      },
      {
        "date": "2025-08-01",
        "close": 57.813235,
        "volume": 22978
      },
      {
        "date": "2025-08-08",
        "close": 58.391037,
        "volume": 20919
      },
      {
        "date": "2025-08-15",
        "close": 60.031134,
        "volume": 52553
      },
      {
        "date": "2025-08-22",
        "close": 61.87431,
        "volume": 30745
      },
      {
        "date": "2025-08-29",
        "close": 61.827011,
        "volume": 19997
      },
      {
        "date": "2025-09-05",
        "close": 62.860055,
        "volume": 11955
      },
      {
        "date": "2025-09-12",
        "close": 62.842305,
        "volume": 13729
      },
      {
        "date": "2025-09-19",
        "close": 63.568648,
        "volume": 8104
      },
      {
        "date": "2025-09-26",
        "close": 62.857972,
        "volume": 14289
      },
      {
        "date": "2025-10-03",
        "close": 63.856508,
        "volume": 34743
      },
      {
        "date": "2025-10-10",
        "close": 61.323876,
        "volume": 13517
      },
      {
        "date": "2025-10-17",
        "close": 63.105078,
        "volume": 10500
      },
      {
        "date": "2025-10-24",
        "close": 64.587412,
        "volume": 40692
      },
      {
        "date": "2025-10-31",
        "close": 64.115017,
        "volume": 12456
      },
      {
        "date": "2025-11-07",
        "close": 63.341573,
        "volume": 21601
      },
      {
        "date": "2025-11-14",
        "close": 62.901702,
        "volume": 20629
      },
      {
        "date": "2025-11-21",
        "close": 62.203421,
        "volume": 16738
      },
      {
        "date": "2025-11-28",
        "close": 64.945775,
        "volume": 54549
      },
      {
        "date": "2025-12-05",
        "close": 66.060922,
        "volume": 44861
      },
      {
        "date": "2025-12-12",
        "close": 66.459741,
        "volume": 19614
      },
      {
        "date": "2025-12-19",
        "close": 66.201232,
        "volume": 27649
      },
      {
        "date": "2025-12-26",
        "close": 66.773977,
        "volume": 18617
      },
      {
        "date": "2026-01-02",
        "close": 66.0227,
        "volume": 26033
      },
      {
        "date": "2026-01-09",
        "close": 68.09,
        "volume": 21178
      },
      {
        "date": "2026-01-16",
        "close": 68.4786,
        "volume": 14142
      },
      {
        "date": "2026-01-23",
        "close": 68.4282,
        "volume": 12515
      },
      {
        "date": "2026-01-30",
        "close": 67.9999,
        "volume": 18608
      },
      {
        "date": "2026-02-06",
        "close": 69.89,
        "volume": 11594
      },
      {
        "date": "2026-02-13",
        "close": 69.5886,
        "volume": 8106
      },
      {
        "date": "2026-02-20",
        "close": 70.4663,
        "volume": 5099
      },
      {
        "date": "2026-02-27",
        "close": 69.2858,
        "volume": 25485
      },
      {
        "date": "2026-03-06",
        "close": 66.2638,
        "volume": 24205
      },
      {
        "date": "2026-03-13",
        "close": 65.0275,
        "volume": 17818
      },
      {
        "date": "2026-03-20",
        "close": 64.9786,
        "volume": 18844
      },
      {
        "date": "2026-03-27",
        "close": 64.6999,
        "volume": 8808
      },
      {
        "date": "2026-04-03",
        "close": 67.27,
        "volume": 12183
      },
      {
        "date": "2026-04-10",
        "close": 69.7454,
        "volume": 14927
      },
      {
        "date": "2026-04-17",
        "close": 73.2402,
        "volume": 22842
      },
      {
        "date": "2026-04-24",
        "close": 73.649,
        "volume": 32345
      },
      {
        "date": "2026-05-01",
        "close": 73.655,
        "volume": 34700
      },
      {
        "date": "2026-05-08",
        "close": 74.7,
        "volume": 21973
      },
      {
        "date": "2026-05-15",
        "close": 72.5576,
        "volume": 21979
      },
      {
        "date": "2026-05-22",
        "close": 75.01,
        "volume": 26484
      },
      {
        "date": "2026-05-29",
        "close": 76.2575,
        "volume": 13519
      },
      {
        "date": "2026-06-05",
        "close": 75.5257,
        "volume": 18297
      },
      {
        "date": "2026-06-12",
        "close": 77.4217,
        "volume": 16654
      },
      {
        "date": "2026-06-19",
        "close": 77.6611,
        "volume": 15338
      },
      {
        "date": "2026-06-26",
        "close": 79.3405,
        "volume": 23714
      },
      {
        "date": "2026-07-03",
        "close": 79.538,
        "volume": 23824
      },
      {
        "date": "2026-07-10",
        "close": 79.3371,
        "volume": 10686
      },
      {
        "date": "2026-07-17",
        "close": 79.3167,
        "volume": 12752
      },
      {
        "date": "2026-07-24",
        "close": 78.053,
        "volume": 17520
      },
      {
        "date": "2026-07-31",
        "close": 79.3,
        "volume": 15238
      },
      {
        "date": "2026-08-07",
        "close": 82.9993,
        "volume": 11949
      }
    ],
    "sharemaestro_context": {
      "trend": 72.9895,
      "fair_value": 61.922293,
      "market_activity": 66.889121,
      "market_dynamics": 0.799915,
      "relative_strength": 7.29953
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 13,
        "median_return": 0.01891,
        "directional_follow_through": 0.5385,
        "regime_survival": 1.0,
        "conditional_difference": -0.005846,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": 0.036941,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": -0.030247,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": -0.011975,
        "directional_follow_through": 0.5,
        "regime_survival": 1.0,
        "conditional_difference": -0.16568,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 0.10713,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.236397,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2025-01-31",
        "end": "2025-03-07",
        "tenure": "Developing",
        "return": -0.07554
      },
      {
        "direction": "negative",
        "start": "2025-03-14",
        "end": "2025-05-09",
        "tenure": "Developing",
        "return": -0.003666
      },
      {
        "direction": "positive",
        "start": "2025-05-16",
        "end": "2025-05-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-05-23",
        "end": "2025-05-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-05-30",
        "end": "2025-11-14",
        "tenure": "Established",
        "return": 0.117894
      },
      {
        "direction": "negative",
        "start": "2025-11-21",
        "end": "2025-11-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-11-28",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.277978
      }
    ]
  }
}