{
  "ticker": {
    "uuid": "2b6450ec-1b17-4686-959e-bb69ea0d6171",
    "symbol": "095570",
    "name": "AJ Networks Co.,Ltd.",
    "exchange": "KSC",
    "country": "KR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 4430.0,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 3962.88916,
    "boundary_margin": 0.117871,
    "trend_agreement": "Divided",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.272942,
    "volatility_stability": 1.2412,
    "risk_context": 0.3664,
    "current_regime": {
      "move": 0.078847,
      "interruption": -0.248084,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 52.956,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 11.8% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 3488.68335,
        "direction_boundary": 6609.800293,
        "core_momentum": -0.472195,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.20775
      },
      {
        "date": "2023-08-25",
        "close": 3278.372803,
        "direction_boundary": 5963.788086,
        "core_momentum": -0.450287,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.220147
      },
      {
        "date": "2023-09-01",
        "close": 3521.67334,
        "direction_boundary": 5735.321289,
        "core_momentum": -0.385968,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.248118
      },
      {
        "date": "2023-09-08",
        "close": 3340.22876,
        "direction_boundary": 6294.671875,
        "core_momentum": -0.469356,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.254822
      },
      {
        "date": "2023-09-15",
        "close": 3814.45874,
        "direction_boundary": 6239.525391,
        "core_momentum": -0.388662,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.31642
      },
      {
        "date": "2023-09-22",
        "close": 3476.312012,
        "direction_boundary": 5955.909668,
        "core_momentum": -0.416326,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.325725
      },
      {
        "date": "2023-09-29",
        "close": 3468.064697,
        "direction_boundary": 5357.167969,
        "core_momentum": -0.352631,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.325392
      },
      {
        "date": "2023-10-06",
        "close": 3364.971191,
        "direction_boundary": 5632.904785,
        "core_momentum": -0.402622,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.327267
      },
      {
        "date": "2023-10-13",
        "close": 3245.382568,
        "direction_boundary": 5459.584473,
        "core_momentum": -0.405562,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.31914
      },
      {
        "date": "2023-10-20",
        "close": 2997.958252,
        "direction_boundary": 4947.502441,
        "core_momentum": -0.394046,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.33384
      },
      {
        "date": "2023-10-27",
        "close": 3158.784424,
        "direction_boundary": 4632.374512,
        "core_momentum": -0.318107,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.343515
      },
      {
        "date": "2023-11-03",
        "close": 3323.733643,
        "direction_boundary": 4876.598633,
        "core_momentum": -0.318432,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.353017
      },
      {
        "date": "2023-11-10",
        "close": 3319.610107,
        "direction_boundary": 4931.745605,
        "core_momentum": -0.326889,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.352854
      },
      {
        "date": "2023-11-17",
        "close": 3422.703613,
        "direction_boundary": 4994.771484,
        "core_momentum": -0.314743,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.353603
      },
      {
        "date": "2023-11-24",
        "close": 3426.827148,
        "direction_boundary": 4750.547363,
        "core_momentum": -0.278646,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.351823
      },
      {
        "date": "2023-12-01",
        "close": 3715.489258,
        "direction_boundary": 4829.32959,
        "core_momentum": -0.230641,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.368667
      },
      {
        "date": "2023-12-08",
        "close": 3859.819336,
        "direction_boundary": 4569.349121,
        "core_momentum": -0.15528,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.372254
      },
      {
        "date": "2023-12-15",
        "close": 3876.315186,
        "direction_boundary": 4632.374512,
        "core_momentum": -0.163212,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.36342
      },
      {
        "date": "2023-12-22",
        "close": 4247.451172,
        "direction_boundary": 4514.202148,
        "core_momentum": -0.059091,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.378203
      },
      {
        "date": "2023-12-29",
        "close": 4340.217773,
        "direction_boundary": 4717.557129,
        "core_momentum": -0.079986,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.37842
      },
      {
        "date": "2024-01-05",
        "close": 4601.677246,
        "direction_boundary": 4717.557129,
        "core_momentum": -0.024564,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.381034
      },
      {
        "date": "2024-01-12",
        "close": 4305.356934,
        "direction_boundary": 5030.961914,
        "core_momentum": -0.144228,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.39538
      },
      {
        "date": "2024-01-19",
        "close": 4039.540527,
        "direction_boundary": 4989.724121,
        "core_momentum": -0.190428,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.407105
      },
      {
        "date": "2024-01-26",
        "close": 4165.912598,
        "direction_boundary": 5113.436523,
        "core_momentum": -0.185301,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.408103
      },
      {
        "date": "2024-02-02",
        "close": 4152.839355,
        "direction_boundary": 5525.810547,
        "core_momentum": -0.248465,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.407705
      },
      {
        "date": "2024-02-09",
        "close": 4231.276855,
        "direction_boundary": 5055.70459,
        "core_momentum": -0.163069,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.407955
      },
      {
        "date": "2024-02-16",
        "close": 4300.999023,
        "direction_boundary": 4486.62793,
        "core_momentum": -0.041374,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.403604
      },
      {
        "date": "2024-02-23",
        "close": 4327.144531,
        "direction_boundary": 4428.895996,
        "core_momentum": -0.022974,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.390746
      },
      {
        "date": "2024-03-01",
        "close": 4104.904785,
        "direction_boundary": 4346.420898,
        "core_momentum": -0.055567,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.390015
      },
      {
        "date": "2024-03-08",
        "close": 3978.533447,
        "direction_boundary": 4371.163086,
        "core_momentum": -0.089823,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.384611
      },
      {
        "date": "2024-03-15",
        "close": 3852.161621,
        "direction_boundary": 4156.729004,
        "core_momentum": -0.073271,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.342204
      },
      {
        "date": "2024-03-22",
        "close": 4205.130859,
        "direction_boundary": 3859.819336,
        "core_momentum": 0.089463,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.335356
      },
      {
        "date": "2024-03-29",
        "close": 4239.991699,
        "direction_boundary": 3884.562744,
        "core_momentum": 0.091498,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.335065
      },
      {
        "date": "2024-04-05",
        "close": 4300.999023,
        "direction_boundary": 3843.324707,
        "core_momentum": 0.119083,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.330649
      },
      {
        "date": "2024-04-12",
        "close": 4187.700195,
        "direction_boundary": 4049.511475,
        "core_momentum": 0.034125,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.328283
      },
      {
        "date": "2024-04-19",
        "close": 4087.474609,
        "direction_boundary": 4024.769287,
        "core_momentum": 0.01558,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306549
      },
      {
        "date": "2024-04-26",
        "close": 4113.620605,
        "direction_boundary": 3892.80957,
        "core_momentum": 0.056723,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.301029
      },
      {
        "date": "2024-05-03",
        "close": 4205.130859,
        "direction_boundary": 3847.44873,
        "core_momentum": 0.092966,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295829
      },
      {
        "date": "2024-05-10",
        "close": 4309.714355,
        "direction_boundary": 3793.840088,
        "core_momentum": 0.135977,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296199
      },
      {
        "date": "2024-05-17",
        "close": 4222.561523,
        "direction_boundary": 3666.00415,
        "core_momentum": 0.151816,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.297567
      },
      {
        "date": "2024-05-24",
        "close": 4213.846191,
        "direction_boundary": 3567.03418,
        "core_momentum": 0.18133,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.297752
      },
      {
        "date": "2024-05-31",
        "close": 4205.130859,
        "direction_boundary": 3649.509033,
        "core_momentum": 0.152246,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278733
      },
      {
        "date": "2024-06-07",
        "close": 4170.269531,
        "direction_boundary": 3641.261963,
        "core_momentum": 0.145281,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275036
      },
      {
        "date": "2024-06-14",
        "close": 4109.262207,
        "direction_boundary": 3859.819336,
        "core_momentum": 0.064626,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276118
      },
      {
        "date": "2024-06-21",
        "close": 3891.380127,
        "direction_boundary": 3686.622803,
        "core_momentum": 0.055541,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.255204
      },
      {
        "date": "2024-06-28",
        "close": 3830.373047,
        "direction_boundary": 3661.880371,
        "core_momentum": 0.046013,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.253147
      },
      {
        "date": "2024-07-05",
        "close": 3812.942627,
        "direction_boundary": 3550.539307,
        "core_momentum": 0.073905,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.236142
      },
      {
        "date": "2024-07-12",
        "close": 3965.460205,
        "direction_boundary": 3546.415771,
        "core_momentum": 0.11816,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.228425
      },
      {
        "date": "2024-07-19",
        "close": 3882.665039,
        "direction_boundary": 3517.549561,
        "core_momentum": 0.103798,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.212944
      },
      {
        "date": "2024-07-26",
        "close": 3982.890625,
        "direction_boundary": 3488.68335,
        "core_momentum": 0.14166,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.211452
      },
      {
        "date": "2024-08-02",
        "close": 3834.730713,
        "direction_boundary": 3567.03418,
        "core_momentum": 0.075047,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.217332
      },
      {
        "date": "2024-08-09",
        "close": 3765.008301,
        "direction_boundary": 3616.519287,
        "core_momentum": 0.041059,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.215977
      },
      {
        "date": "2024-08-16",
        "close": 3843.446289,
        "direction_boundary": 3488.68335,
        "core_momentum": 0.10169,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.216882
      },
      {
        "date": "2024-08-23",
        "close": 4026.467529,
        "direction_boundary": 3278.372803,
        "core_momentum": 0.228191,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.227742
      },
      {
        "date": "2024-08-30",
        "close": 4030.824951,
        "direction_boundary": 3521.67334,
        "core_momentum": 0.144577,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.216061
      },
      {
        "date": "2024-09-06",
        "close": 3852.161621,
        "direction_boundary": 3340.22876,
        "core_momentum": 0.153263,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.220869
      },
      {
        "date": "2024-09-13",
        "close": 3982.890625,
        "direction_boundary": 3814.45874,
        "core_momentum": 0.044156,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.221182
      },
      {
        "date": "2024-09-20",
        "close": 4148.481445,
        "direction_boundary": 3476.312012,
        "core_momentum": 0.193357,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.192195
      },
      {
        "date": "2024-09-27",
        "close": 4170.269531,
        "direction_boundary": 3468.064697,
        "core_momentum": 0.202477,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.191965
      },
      {
        "date": "2024-10-04",
        "close": 4126.693359,
        "direction_boundary": 3364.971191,
        "core_momentum": 0.226368,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.191187
      },
      {
        "date": "2024-10-11",
        "close": 4144.123535,
        "direction_boundary": 3245.382568,
        "core_momentum": 0.276929,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.187846
      },
      {
        "date": "2024-10-18",
        "close": 4209.488281,
        "direction_boundary": 2997.958252,
        "core_momentum": 0.404118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18586
      },
      {
        "date": "2024-10-25",
        "close": 4231.276855,
        "direction_boundary": 3158.784424,
        "core_momentum": 0.339527,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1858
      },
      {
        "date": "2024-11-01",
        "close": 4200.772949,
        "direction_boundary": 3323.733643,
        "core_momentum": 0.263872,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.183628
      },
      {
        "date": "2024-11-08",
        "close": 4165.912598,
        "direction_boundary": 3319.610107,
        "core_momentum": 0.25494,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.180451
      },
      {
        "date": "2024-11-15",
        "close": 3961.102783,
        "direction_boundary": 3422.703613,
        "core_momentum": 0.157302,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.191272
      },
      {
        "date": "2024-11-22",
        "close": 4017.751953,
        "direction_boundary": 3426.827148,
        "core_momentum": 0.172441,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.192664
      },
      {
        "date": "2024-11-29",
        "close": 4109.262207,
        "direction_boundary": 3715.489258,
        "core_momentum": 0.105981,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.195599
      },
      {
        "date": "2024-12-06",
        "close": 4009.036865,
        "direction_boundary": 3859.819336,
        "core_momentum": 0.038659,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.198144
      },
      {
        "date": "2024-12-13",
        "close": 4135.408691,
        "direction_boundary": 3876.315186,
        "core_momentum": 0.06684,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202162
      },
      {
        "date": "2024-12-20",
        "close": 4113.620605,
        "direction_boundary": 4247.451172,
        "core_momentum": -0.031508,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.186427
      },
      {
        "date": "2024-12-27",
        "close": 4087.740967,
        "direction_boundary": 4340.217773,
        "core_momentum": -0.058171,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.18506
      },
      {
        "date": "2025-01-03",
        "close": 4032.250977,
        "direction_boundary": 4601.677246,
        "core_momentum": -0.123743,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.186183
      },
      {
        "date": "2025-01-10",
        "close": 3930.52002,
        "direction_boundary": 4305.356934,
        "core_momentum": -0.087063,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.182011
      },
      {
        "date": "2025-01-17",
        "close": 3764.050781,
        "direction_boundary": 4039.540527,
        "core_momentum": -0.068198,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.189513
      },
      {
        "date": "2025-01-24",
        "close": 3653.071533,
        "direction_boundary": 4165.912598,
        "core_momentum": -0.123104,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.189491
      },
      {
        "date": "2025-01-31",
        "close": 3643.823242,
        "direction_boundary": 4152.839355,
        "core_momentum": -0.122571,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.18281
      },
      {
        "date": "2025-02-07",
        "close": 3699.312988,
        "direction_boundary": 4231.276855,
        "core_momentum": -0.125722,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.182702
      },
      {
        "date": "2025-02-14",
        "close": 3653.071533,
        "direction_boundary": 4300.999023,
        "core_momentum": -0.150646,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.180752
      },
      {
        "date": "2025-02-21",
        "close": 3727.057861,
        "direction_boundary": 4327.144531,
        "core_momentum": -0.13868,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.16996
      },
      {
        "date": "2025-02-28",
        "close": 3588.33374,
        "direction_boundary": 4104.904785,
        "core_momentum": -0.125842,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.176581
      },
      {
        "date": "2025-03-07",
        "close": 3616.078613,
        "direction_boundary": 3978.533447,
        "core_momentum": -0.091103,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.167096
      },
      {
        "date": "2025-03-14",
        "close": 3542.092285,
        "direction_boundary": 3852.161621,
        "core_momentum": -0.080492,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.160616
      },
      {
        "date": "2025-03-21",
        "close": 3542.092285,
        "direction_boundary": 4205.130859,
        "core_momentum": -0.157674,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.147025
      },
      {
        "date": "2025-03-28",
        "close": 3412.616455,
        "direction_boundary": 4239.991699,
        "core_momentum": -0.195136,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.152195
      },
      {
        "date": "2025-04-04",
        "close": 3417.240234,
        "direction_boundary": 4300.999023,
        "core_momentum": -0.205478,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.152648
      },
      {
        "date": "2025-04-11",
        "close": 3495.85083,
        "direction_boundary": 4187.700195,
        "core_momentum": -0.16521,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.157517
      },
      {
        "date": "2025-04-18",
        "close": 3403.36792,
        "direction_boundary": 4087.474609,
        "core_momentum": -0.167367,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.156555
      },
      {
        "date": "2025-04-25",
        "close": 3468.105957,
        "direction_boundary": 4113.620605,
        "core_momentum": -0.156921,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.159998
      },
      {
        "date": "2025-05-02",
        "close": 3477.354248,
        "direction_boundary": 4205.130859,
        "core_momentum": -0.173069,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.160637
      },
      {
        "date": "2025-05-09",
        "close": 3514.347412,
        "direction_boundary": 4309.714355,
        "core_momentum": -0.184552,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.162517
      },
      {
        "date": "2025-05-16",
        "close": 3394.119629,
        "direction_boundary": 4222.561523,
        "core_momentum": -0.196194,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.155376
      },
      {
        "date": "2025-05-23",
        "close": 3338.630127,
        "direction_boundary": 4213.846191,
        "core_momentum": -0.2077,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.153233
      },
      {
        "date": "2025-05-30",
        "close": 3629.950684,
        "direction_boundary": 4205.130859,
        "core_momentum": -0.136781,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.194724
      },
      {
        "date": "2025-06-06",
        "close": 3666.943848,
        "direction_boundary": 4170.269531,
        "core_momentum": -0.120694,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.193584
      },
      {
        "date": "2025-06-13",
        "close": 3597.581787,
        "direction_boundary": 4109.262207,
        "core_momentum": -0.124519,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.18814
      },
      {
        "date": "2025-06-20",
        "close": 3685.440674,
        "direction_boundary": 3891.380127,
        "core_momentum": -0.052922,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.192533
      },
      {
        "date": "2025-06-27",
        "close": 3717.80957,
        "direction_boundary": 3830.373047,
        "core_momentum": -0.029387,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.193338
      },
      {
        "date": "2025-07-04",
        "close": 3944.392334,
        "direction_boundary": 3812.942627,
        "core_momentum": 0.034475,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.211331
      },
      {
        "date": "2025-07-11",
        "close": 4096.98877,
        "direction_boundary": 3965.460205,
        "core_momentum": 0.033169,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.214805
      },
      {
        "date": "2025-07-18",
        "close": 4106.237305,
        "direction_boundary": 3882.665039,
        "core_momentum": 0.057582,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.204831
      },
      {
        "date": "2025-07-25",
        "close": 3912.023438,
        "direction_boundary": 3982.890625,
        "core_momentum": -0.017793,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.212324
      },
      {
        "date": "2025-08-01",
        "close": 3865.782227,
        "direction_boundary": 3834.730713,
        "core_momentum": 0.008097,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.213174
      },
      {
        "date": "2025-08-08",
        "close": 3962.88916,
        "direction_boundary": 3765.008301,
        "core_momentum": 0.052558,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.21476
      },
      {
        "date": "2025-08-15",
        "close": 3907.399414,
        "direction_boundary": 3843.446289,
        "core_momentum": 0.01664,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.214986
      },
      {
        "date": "2025-08-22",
        "close": 3921.271729,
        "direction_boundary": 4026.467529,
        "core_momentum": -0.026126,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.213518
      },
      {
        "date": "2025-08-29",
        "close": 4032.250977,
        "direction_boundary": 4030.824951,
        "core_momentum": 0.000354,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.20838
      },
      {
        "date": "2025-09-05",
        "close": 3995.258057,
        "direction_boundary": 3852.161621,
        "core_momentum": 0.037147,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.209177
      },
      {
        "date": "2025-09-12",
        "close": 4023.003174,
        "direction_boundary": 3982.890625,
        "core_momentum": 0.010071,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.20619
      },
      {
        "date": "2025-09-19",
        "close": 4096.98877,
        "direction_boundary": 4148.481445,
        "core_momentum": -0.012412,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.206872
      },
      {
        "date": "2025-09-26",
        "close": 3953.640625,
        "direction_boundary": 4170.269531,
        "core_momentum": -0.051946,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.206211
      },
      {
        "date": "2025-10-03",
        "close": 3902.775146,
        "direction_boundary": 4126.693359,
        "core_momentum": -0.054261,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.207756
      },
      {
        "date": "2025-10-10",
        "close": 3810.292236,
        "direction_boundary": 4144.123535,
        "core_momentum": -0.080555,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.209918
      },
      {
        "date": "2025-10-17",
        "close": 3727.057861,
        "direction_boundary": 4209.488281,
        "core_momentum": -0.114605,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.20866
      },
      {
        "date": "2025-10-24",
        "close": 4083.116699,
        "direction_boundary": 4231.276855,
        "core_momentum": -0.035015,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.240965
      },
      {
        "date": "2025-10-31",
        "close": 3976.761475,
        "direction_boundary": 4200.772949,
        "core_momentum": -0.053326,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.245169
      },
      {
        "date": "2025-11-07",
        "close": 3935.144043,
        "direction_boundary": 4165.912598,
        "core_momentum": -0.055394,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.245981
      },
      {
        "date": "2025-11-14",
        "close": 4106.237305,
        "direction_boundary": 3961.102783,
        "core_momentum": 0.03664,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244743
      },
      {
        "date": "2025-11-21",
        "close": 4360.564941,
        "direction_boundary": 4017.751953,
        "core_momentum": 0.085325,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252752
      },
      {
        "date": "2025-11-28",
        "close": 4286.578613,
        "direction_boundary": 4109.262207,
        "core_momentum": 0.04315,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232014
      },
      {
        "date": "2025-12-05",
        "close": 4198.720215,
        "direction_boundary": 4009.036865,
        "core_momentum": 0.047314,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234944
      },
      {
        "date": "2025-12-12",
        "close": 4365.189453,
        "direction_boundary": 4135.408691,
        "core_momentum": 0.055564,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236699
      },
      {
        "date": "2025-12-19",
        "close": 4291.203125,
        "direction_boundary": 4113.620605,
        "core_momentum": 0.043169,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237786
      },
      {
        "date": "2025-12-26",
        "close": 4323.572266,
        "direction_boundary": 4087.740967,
        "core_momentum": 0.057692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237762
      },
      {
        "date": "2026-01-02",
        "close": 4249.585938,
        "direction_boundary": 4032.250977,
        "core_momentum": 0.053899,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226831
      },
      {
        "date": "2026-01-09",
        "close": 4272.706543,
        "direction_boundary": 3930.52002,
        "core_momentum": 0.087059,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221181
      },
      {
        "date": "2026-01-16",
        "close": 4217.216797,
        "direction_boundary": 3764.050781,
        "core_momentum": 0.120393,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222112
      },
      {
        "date": "2026-01-23",
        "close": 4235.713379,
        "direction_boundary": 3653.071533,
        "core_momentum": 0.159494,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210346
      },
      {
        "date": "2026-01-30",
        "close": 4883.092773,
        "direction_boundary": 3643.823242,
        "core_momentum": 0.340101,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284091
      },
      {
        "date": "2026-02-06",
        "close": 4892.341309,
        "direction_boundary": 3699.312988,
        "core_momentum": 0.3225,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283314
      },
      {
        "date": "2026-02-13",
        "close": 4975.576172,
        "direction_boundary": 3653.071533,
        "core_momentum": 0.362025,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281711
      },
      {
        "date": "2026-02-20",
        "close": 5003.320801,
        "direction_boundary": 3727.057861,
        "core_momentum": 0.342432,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281642
      },
      {
        "date": "2026-02-27",
        "close": 5052.565918,
        "direction_boundary": 3588.33374,
        "core_momentum": 0.408054,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280375
      },
      {
        "date": "2026-03-06",
        "close": 4885.131836,
        "direction_boundary": 3616.078613,
        "core_momentum": 0.350947,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285509
      },
      {
        "date": "2026-03-13",
        "close": 4934.377441,
        "direction_boundary": 3542.092285,
        "core_momentum": 0.393069,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285524
      },
      {
        "date": "2026-03-20",
        "close": 5082.113281,
        "direction_boundary": 3542.092285,
        "core_momentum": 0.434777,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286768
      },
      {
        "date": "2026-03-27",
        "close": 5121.509277,
        "direction_boundary": 3412.616455,
        "core_momentum": 0.500757,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279709
      },
      {
        "date": "2026-04-03",
        "close": 5062.415039,
        "direction_boundary": 3417.240234,
        "core_momentum": 0.481434,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279495
      },
      {
        "date": "2026-04-10",
        "close": 5052.565918,
        "direction_boundary": 3495.85083,
        "core_momentum": 0.445304,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275782
      },
      {
        "date": "2026-04-17",
        "close": 5042.716797,
        "direction_boundary": 3403.36792,
        "core_momentum": 0.481684,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272364
      },
      {
        "date": "2026-04-24",
        "close": 5111.660156,
        "direction_boundary": 3468.105957,
        "core_momentum": 0.473905,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247082
      },
      {
        "date": "2026-05-01",
        "close": 5220.0,
        "direction_boundary": 3477.354248,
        "core_momentum": 0.501141,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242335
      },
      {
        "date": "2026-05-08",
        "close": 4950.0,
        "direction_boundary": 3514.347412,
        "core_momentum": 0.408512,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256494
      },
      {
        "date": "2026-05-15",
        "close": 4655.0,
        "direction_boundary": 3394.119629,
        "core_momentum": 0.37149,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.269364
      },
      {
        "date": "2026-05-22",
        "close": 4800.0,
        "direction_boundary": 3338.630127,
        "core_momentum": 0.437715,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.260225
      },
      {
        "date": "2026-05-29",
        "close": 4450.0,
        "direction_boundary": 3629.950684,
        "core_momentum": 0.225912,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.28142
      },
      {
        "date": "2026-06-05",
        "close": 4275.0,
        "direction_boundary": 3666.943848,
        "core_momentum": 0.165821,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.28573
      },
      {
        "date": "2026-06-12",
        "close": 4460.0,
        "direction_boundary": 3597.581787,
        "core_momentum": 0.239722,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.2867
      },
      {
        "date": "2026-06-19",
        "close": 4175.0,
        "direction_boundary": 3685.440674,
        "core_momentum": 0.132836,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.300518
      },
      {
        "date": "2026-06-26",
        "close": 3925.0,
        "direction_boundary": 3717.80957,
        "core_momentum": 0.055729,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.311708
      },
      {
        "date": "2026-07-03",
        "close": 4226.350586,
        "direction_boundary": 3944.392334,
        "core_momentum": 0.071483,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.328979
      },
      {
        "date": "2026-07-10",
        "close": 4187.262695,
        "direction_boundary": 4096.98877,
        "core_momentum": 0.022034,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.329108
      },
      {
        "date": "2026-07-17",
        "close": 4231.236328,
        "direction_boundary": 4106.237305,
        "core_momentum": 0.030441,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.328967
      },
      {
        "date": "2026-07-24",
        "close": 4148.175293,
        "direction_boundary": 3912.023438,
        "core_momentum": 0.060366,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.330052
      },
      {
        "date": "2026-07-31",
        "close": 4182.376953,
        "direction_boundary": 3865.782227,
        "core_momentum": 0.081897,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.258457
      },
      {
        "date": "2026-08-07",
        "close": 4430.0,
        "direction_boundary": 3962.88916,
        "core_momentum": 0.117871,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.272942
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 3488.68335,
        "volume": 323887
      },
      {
        "date": "2023-08-25",
        "close": 3278.372803,
        "volume": 284353
      },
      {
        "date": "2023-09-01",
        "close": 3521.67334,
        "volume": 1243574
      },
      {
        "date": "2023-09-08",
        "close": 3340.22876,
        "volume": 792392
      },
      {
        "date": "2023-09-15",
        "close": 3814.45874,
        "volume": 8674738
      },
      {
        "date": "2023-09-22",
        "close": 3476.312012,
        "volume": 1912532
      },
      {
        "date": "2023-09-29",
        "close": 3468.064697,
        "volume": 439446
      },
      {
        "date": "2023-10-06",
        "close": 3364.971191,
        "volume": 366661
      },
      {
        "date": "2023-10-13",
        "close": 3245.382568,
        "volume": 775170
      },
      {
        "date": "2023-10-20",
        "close": 2997.958252,
        "volume": 744056
      },
      {
        "date": "2023-10-27",
        "close": 3158.784424,
        "volume": 547130
      },
      {
        "date": "2023-11-03",
        "close": 3323.733643,
        "volume": 638258
      },
      {
        "date": "2023-11-10",
        "close": 3319.610107,
        "volume": 234667
      },
      {
        "date": "2023-11-17",
        "close": 3422.703613,
        "volume": 375584
      },
      {
        "date": "2023-11-24",
        "close": 3426.827148,
        "volume": 369954
      },
      {
        "date": "2023-12-01",
        "close": 3715.489258,
        "volume": 705343
      },
      {
        "date": "2023-12-08",
        "close": 3859.819336,
        "volume": 1200153
      },
      {
        "date": "2023-12-15",
        "close": 3876.315186,
        "volume": 1421221
      },
      {
        "date": "2023-12-22",
        "close": 4247.451172,
        "volume": 1877186
      },
      {
        "date": "2023-12-29",
        "close": 4340.217773,
        "volume": 843662
      },
      {
        "date": "2024-01-05",
        "close": 4601.677246,
        "volume": 1333177
      },
      {
        "date": "2024-01-12",
        "close": 4305.356934,
        "volume": 1081446
      },
      {
        "date": "2024-01-19",
        "close": 4039.540527,
        "volume": 998015
      },
      {
        "date": "2024-01-26",
        "close": 4165.912598,
        "volume": 1214799
      },
      {
        "date": "2024-02-02",
        "close": 4152.839355,
        "volume": 633037
      },
      {
        "date": "2024-02-09",
        "close": 4231.276855,
        "volume": 581590
      },
      {
        "date": "2024-02-16",
        "close": 4300.999023,
        "volume": 664010
      },
      {
        "date": "2024-02-23",
        "close": 4327.144531,
        "volume": 509038
      },
      {
        "date": "2024-03-01",
        "close": 4104.904785,
        "volume": 371021
      },
      {
        "date": "2024-03-08",
        "close": 3978.533447,
        "volume": 488129
      },
      {
        "date": "2024-03-15",
        "close": 3852.161621,
        "volume": 675701
      },
      {
        "date": "2024-03-22",
        "close": 4205.130859,
        "volume": 3407662
      },
      {
        "date": "2024-03-29",
        "close": 4239.991699,
        "volume": 1017910
      },
      {
        "date": "2024-04-05",
        "close": 4300.999023,
        "volume": 578043
      },
      {
        "date": "2024-04-12",
        "close": 4187.700195,
        "volume": 391421
      },
      {
        "date": "2024-04-19",
        "close": 4087.474609,
        "volume": 819387
      },
      {
        "date": "2024-04-26",
        "close": 4113.620605,
        "volume": 567159
      },
      {
        "date": "2024-05-03",
        "close": 4205.130859,
        "volume": 348099
      },
      {
        "date": "2024-05-10",
        "close": 4309.714355,
        "volume": 368536
      },
      {
        "date": "2024-05-17",
        "close": 4222.561523,
        "volume": 1101575
      },
      {
        "date": "2024-05-24",
        "close": 4213.846191,
        "volume": 1004194
      },
      {
        "date": "2024-05-31",
        "close": 4205.130859,
        "volume": 1472570
      },
      {
        "date": "2024-06-07",
        "close": 4170.269531,
        "volume": 440855
      },
      {
        "date": "2024-06-14",
        "close": 4109.262207,
        "volume": 420817
      },
      {
        "date": "2024-06-21",
        "close": 3891.380127,
        "volume": 858399
      },
      {
        "date": "2024-06-28",
        "close": 3830.373047,
        "volume": 493442
      },
      {
        "date": "2024-07-05",
        "close": 3812.942627,
        "volume": 521571
      },
      {
        "date": "2024-07-12",
        "close": 3965.460205,
        "volume": 570864
      },
      {
        "date": "2024-07-19",
        "close": 3882.665039,
        "volume": 568403
      },
      {
        "date": "2024-07-26",
        "close": 3982.890625,
        "volume": 509474
      },
      {
        "date": "2024-08-02",
        "close": 3834.730713,
        "volume": 377145
      },
      {
        "date": "2024-08-09",
        "close": 3765.008301,
        "volume": 848504
      },
      {
        "date": "2024-08-16",
        "close": 3843.446289,
        "volume": 244175
      },
      {
        "date": "2024-08-23",
        "close": 4026.467529,
        "volume": 474468
      },
      {
        "date": "2024-08-30",
        "close": 4030.824951,
        "volume": 376521
      },
      {
        "date": "2024-09-06",
        "close": 3852.161621,
        "volume": 400125
      },
      {
        "date": "2024-09-13",
        "close": 3982.890625,
        "volume": 372436
      },
      {
        "date": "2024-09-20",
        "close": 4148.481445,
        "volume": 814325
      },
      {
        "date": "2024-09-27",
        "close": 4170.269531,
        "volume": 483959
      },
      {
        "date": "2024-10-04",
        "close": 4126.693359,
        "volume": 233911
      },
      {
        "date": "2024-10-11",
        "close": 4144.123535,
        "volume": 344950
      },
      {
        "date": "2024-10-18",
        "close": 4209.488281,
        "volume": 1036056
      },
      {
        "date": "2024-10-25",
        "close": 4231.276855,
        "volume": 483890
      },
      {
        "date": "2024-11-01",
        "close": 4200.772949,
        "volume": 364155
      },
      {
        "date": "2024-11-08",
        "close": 4165.912598,
        "volume": 485218
      },
      {
        "date": "2024-11-15",
        "close": 3961.102783,
        "volume": 609933
      },
      {
        "date": "2024-11-22",
        "close": 4017.751953,
        "volume": 350448
      },
      {
        "date": "2024-11-29",
        "close": 4109.262207,
        "volume": 440458
      },
      {
        "date": "2024-12-06",
        "close": 4009.036865,
        "volume": 452638
      },
      {
        "date": "2024-12-13",
        "close": 4135.408691,
        "volume": 792720
      },
      {
        "date": "2024-12-20",
        "close": 4113.620605,
        "volume": 781731
      },
      {
        "date": "2024-12-27",
        "close": 4087.740967,
        "volume": 1348372
      },
      {
        "date": "2025-01-03",
        "close": 4032.250977,
        "volume": 507607
      },
      {
        "date": "2025-01-10",
        "close": 3930.52002,
        "volume": 591734
      },
      {
        "date": "2025-01-17",
        "close": 3764.050781,
        "volume": 601699
      },
      {
        "date": "2025-01-24",
        "close": 3653.071533,
        "volume": 636685
      },
      {
        "date": "2025-01-31",
        "close": 3643.823242,
        "volume": 88991
      },
      {
        "date": "2025-02-07",
        "close": 3699.312988,
        "volume": 462013
      },
      {
        "date": "2025-02-14",
        "close": 3653.071533,
        "volume": 517713
      },
      {
        "date": "2025-02-21",
        "close": 3727.057861,
        "volume": 304182
      },
      {
        "date": "2025-02-28",
        "close": 3588.33374,
        "volume": 823988
      },
      {
        "date": "2025-03-07",
        "close": 3616.078613,
        "volume": 330092
      },
      {
        "date": "2025-03-14",
        "close": 3542.092285,
        "volume": 561046
      },
      {
        "date": "2025-03-21",
        "close": 3542.092285,
        "volume": 327593
      },
      {
        "date": "2025-03-28",
        "close": 3412.616455,
        "volume": 408961
      },
      {
        "date": "2025-04-04",
        "close": 3417.240234,
        "volume": 298248
      },
      {
        "date": "2025-04-11",
        "close": 3495.85083,
        "volume": 520099
      },
      {
        "date": "2025-04-18",
        "close": 3403.36792,
        "volume": 1162418
      },
      {
        "date": "2025-04-25",
        "close": 3468.105957,
        "volume": 408135
      },
      {
        "date": "2025-05-02",
        "close": 3477.354248,
        "volume": 1305352
      },
      {
        "date": "2025-05-09",
        "close": 3514.347412,
        "volume": 770847
      },
      {
        "date": "2025-05-16",
        "close": 3394.119629,
        "volume": 1147010
      },
      {
        "date": "2025-05-23",
        "close": 3338.630127,
        "volume": 605494
      },
      {
        "date": "2025-05-30",
        "close": 3629.950684,
        "volume": 2662199
      },
      {
        "date": "2025-06-06",
        "close": 3666.943848,
        "volume": 936452
      },
      {
        "date": "2025-06-13",
        "close": 3597.581787,
        "volume": 2053374
      },
      {
        "date": "2025-06-20",
        "close": 3685.440674,
        "volume": 1203416
      },
      {
        "date": "2025-06-27",
        "close": 3717.80957,
        "volume": 1347885
      },
      {
        "date": "2025-07-04",
        "close": 3944.392334,
        "volume": 2146598
      },
      {
        "date": "2025-07-11",
        "close": 4096.98877,
        "volume": 2669494
      },
      {
        "date": "2025-07-18",
        "close": 4106.237305,
        "volume": 1659631
      },
      {
        "date": "2025-07-25",
        "close": 3912.023438,
        "volume": 1297796
      },
      {
        "date": "2025-08-01",
        "close": 3865.782227,
        "volume": 863710
      },
      {
        "date": "2025-08-08",
        "close": 3962.88916,
        "volume": 761817
      },
      {
        "date": "2025-08-15",
        "close": 3907.399414,
        "volume": 444321
      },
      {
        "date": "2025-08-22",
        "close": 3921.271729,
        "volume": 724822
      },
      {
        "date": "2025-08-29",
        "close": 4032.250977,
        "volume": 1174130
      },
      {
        "date": "2025-09-05",
        "close": 3995.258057,
        "volume": 585020
      },
      {
        "date": "2025-09-12",
        "close": 4023.003174,
        "volume": 739801
      },
      {
        "date": "2025-09-19",
        "close": 4096.98877,
        "volume": 1056337
      },
      {
        "date": "2025-09-26",
        "close": 3953.640625,
        "volume": 1013878
      },
      {
        "date": "2025-10-03",
        "close": 3902.775146,
        "volume": 801066
      },
      {
        "date": "2025-10-10",
        "close": 3810.292236,
        "volume": 255844
      },
      {
        "date": "2025-10-17",
        "close": 3727.057861,
        "volume": 1175710
      },
      {
        "date": "2025-10-24",
        "close": 4083.116699,
        "volume": 2221804
      },
      {
        "date": "2025-10-31",
        "close": 3976.761475,
        "volume": 1018956
      },
      {
        "date": "2025-11-07",
        "close": 3935.144043,
        "volume": 1307091
      },
      {
        "date": "2025-11-14",
        "close": 4106.237305,
        "volume": 1029092
      },
      {
        "date": "2025-11-21",
        "close": 4360.564941,
        "volume": 1778149
      },
      {
        "date": "2025-11-28",
        "close": 4286.578613,
        "volume": 669189
      },
      {
        "date": "2025-12-05",
        "close": 4198.720215,
        "volume": 1763420
      },
      {
        "date": "2025-12-12",
        "close": 4365.189453,
        "volume": 628188
      },
      {
        "date": "2025-12-19",
        "close": 4291.203125,
        "volume": 798781
      },
      {
        "date": "2025-12-26",
        "close": 4323.572266,
        "volume": 545495
      },
      {
        "date": "2026-01-02",
        "close": 4249.585938,
        "volume": 603990
      },
      {
        "date": "2026-01-09",
        "close": 4272.706543,
        "volume": 695783
      },
      {
        "date": "2026-01-16",
        "close": 4217.216797,
        "volume": 677067
      },
      {
        "date": "2026-01-23",
        "close": 4235.713379,
        "volume": 865543
      },
      {
        "date": "2026-01-30",
        "close": 4883.092773,
        "volume": 2305257
      },
      {
        "date": "2026-02-06",
        "close": 4892.341309,
        "volume": 3096250
      },
      {
        "date": "2026-02-13",
        "close": 4975.576172,
        "volume": 2073204
      },
      {
        "date": "2026-02-20",
        "close": 5003.320801,
        "volume": 857881
      },
      {
        "date": "2026-02-27",
        "close": 5052.565918,
        "volume": 2359787
      },
      {
        "date": "2026-03-06",
        "close": 4885.131836,
        "volume": 1631488
      },
      {
        "date": "2026-03-13",
        "close": 4934.377441,
        "volume": 1009945
      },
      {
        "date": "2026-03-20",
        "close": 5082.113281,
        "volume": 875603
      },
      {
        "date": "2026-03-27",
        "close": 5121.509277,
        "volume": 989233
      },
      {
        "date": "2026-04-03",
        "close": 5062.415039,
        "volume": 1047038
      },
      {
        "date": "2026-04-10",
        "close": 5052.565918,
        "volume": 707921
      },
      {
        "date": "2026-04-17",
        "close": 5042.716797,
        "volume": 977737
      },
      {
        "date": "2026-04-24",
        "close": 5111.660156,
        "volume": 1039505
      },
      {
        "date": "2026-05-01",
        "close": 5220.0,
        "volume": 1200562
      },
      {
        "date": "2026-05-08",
        "close": 4950.0,
        "volume": 1429492
      },
      {
        "date": "2026-05-15",
        "close": 4655.0,
        "volume": 1673962
      },
      {
        "date": "2026-05-22",
        "close": 4800.0,
        "volume": 1813722
      },
      {
        "date": "2026-05-29",
        "close": 4450.0,
        "volume": 1193276
      },
      {
        "date": "2026-06-05",
        "close": 4275.0,
        "volume": 168187
      },
      {
        "date": "2026-06-12",
        "close": 4460.0,
        "volume": 448348
      },
      {
        "date": "2026-06-19",
        "close": 4175.0,
        "volume": 217145
      },
      {
        "date": "2026-06-26",
        "close": 3925.0,
        "volume": 171287
      },
      {
        "date": "2026-07-03",
        "close": 4226.350586,
        "volume": 89531
      },
      {
        "date": "2026-07-10",
        "close": 4187.262695,
        "volume": 482429
      },
      {
        "date": "2026-07-17",
        "close": 4231.236328,
        "volume": 774150
      },
      {
        "date": "2026-07-24",
        "close": 4148.175293,
        "volume": 727318
      },
      {
        "date": "2026-07-31",
        "close": 4182.376953,
        "volume": 1208349
      },
      {
        "date": "2026-08-07",
        "close": 4430.0,
        "volume": 1162175
      }
    ],
    "sharemaestro_context": {
      "trend": 4662.257292,
      "fair_value": 4045.10825,
      "market_activity": -19.985624,
      "market_dynamics": -0.729356,
      "relative_strength": -20.106186
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 14,
        "median_return": -0.00617,
        "directional_follow_through": 0.4286,
        "regime_survival": 1.0,
        "conditional_difference": -0.00617,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": -0.009477,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.5,
        "conditional_difference": -0.005279,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.067243,
        "directional_follow_through": 0.75,
        "regime_survival": 0.5,
        "conditional_difference": 0.062969,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.009281,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.048412,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2021-02-26",
        "tenure": "Developing",
        "return": -0.15818
      },
      {
        "direction": "positive",
        "start": "2021-03-05",
        "end": "2023-02-24",
        "tenure": "Extended",
        "return": 0.485135
      },
      {
        "direction": "negative",
        "start": "2023-03-03",
        "end": "2024-03-15",
        "tenure": "Extended",
        "return": -0.113716
      },
      {
        "direction": "positive",
        "start": "2024-03-22",
        "end": "2024-12-13",
        "tenure": "Extended",
        "return": -0.01658
      },
      {
        "direction": "negative",
        "start": "2024-12-20",
        "end": "2025-06-27",
        "tenure": "Extended",
        "return": -0.09622
      },
      {
        "direction": "positive",
        "start": "2025-07-04",
        "end": "2025-07-18",
        "tenure": "Brief",
        "return": 0.041032
      },
      {
        "direction": "negative",
        "start": "2025-07-25",
        "end": "2025-07-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-08-01",
        "end": "2025-08-15",
        "tenure": "Brief",
        "return": 0.010766
      },
      {
        "direction": "negative",
        "start": "2025-08-22",
        "end": "2025-08-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-08-29",
        "end": "2025-09-12",
        "tenure": "Brief",
        "return": -0.002293
      },
      {
        "direction": "negative",
        "start": "2025-09-19",
        "end": "2025-11-07",
        "tenure": "Developing",
        "return": -0.039503
      },
      {
        "direction": "positive",
        "start": "2025-11-14",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.078847
      }
    ]
  }
}