{
  "ticker": {
    "uuid": "2b64698f-c862-4525-961f-0a63d1de3c1a",
    "symbol": "VOON",
    "name": "Amundi MSCI USA Daily (-1x) Inverse ETF Acc",
    "exchange": "GER",
    "country": "DE",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 4.6135,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 5.131,
    "boundary_margin": -0.100858,
    "trend_agreement": "Broadly aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.193765,
    "volatility_stability": 1.1646,
    "risk_context": 0.5161,
    "current_regime": {
      "move": -0.164675,
      "interruption": 0.122385,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 75.615,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 10.1% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2025-06-06",
        "close": 5.523,
        "direction_boundary": 6.268,
        "core_momentum": -0.118858,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.192438
      },
      {
        "date": "2025-06-13",
        "close": 5.441,
        "direction_boundary": 6.271,
        "core_momentum": -0.132355,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.191314
      },
      {
        "date": "2025-06-20",
        "close": 5.487,
        "direction_boundary": 6.245,
        "core_momentum": -0.121377,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.187655
      },
      {
        "date": "2025-06-27",
        "close": 5.229,
        "direction_boundary": 6.192,
        "core_momentum": -0.155523,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.197441
      },
      {
        "date": "2025-07-04",
        "close": 5.155,
        "direction_boundary": 6.083,
        "core_momentum": -0.152556,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.191485
      },
      {
        "date": "2025-07-11",
        "close": 5.183,
        "direction_boundary": 5.956,
        "core_momentum": -0.129785,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.189241
      },
      {
        "date": "2025-07-18",
        "close": 5.174,
        "direction_boundary": 6.11,
        "core_momentum": -0.153191,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.184149
      },
      {
        "date": "2025-07-25",
        "close": 5.084,
        "direction_boundary": 6.201,
        "core_momentum": -0.180132,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.179205
      },
      {
        "date": "2025-08-01",
        "close": 5.292,
        "direction_boundary": 6.34,
        "core_momentum": -0.1653,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.188473
      },
      {
        "date": "2025-08-08",
        "close": 5.131,
        "direction_boundary": 6.322,
        "core_momentum": -0.18839,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.188816
      },
      {
        "date": "2025-08-15",
        "close": 5.055,
        "direction_boundary": 6.037,
        "core_momentum": -0.162664,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.18687
      },
      {
        "date": "2025-08-22",
        "close": 5.047,
        "direction_boundary": 5.846,
        "core_momentum": -0.136675,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.185013
      },
      {
        "date": "2025-08-29",
        "close": 5.072,
        "direction_boundary": 5.959,
        "core_momentum": -0.14885,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.174179
      },
      {
        "date": "2025-09-05",
        "close": 5.044,
        "direction_boundary": 6.138,
        "core_momentum": -0.178234,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.174141
      },
      {
        "date": "2025-09-12",
        "close": 4.9725,
        "direction_boundary": 5.928,
        "core_momentum": -0.161184,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.172574
      },
      {
        "date": "2025-09-19",
        "close": 4.932,
        "direction_boundary": 5.842,
        "core_momentum": -0.155769,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.171981
      },
      {
        "date": "2025-09-26",
        "close": 4.966,
        "direction_boundary": 5.776,
        "core_momentum": -0.140235,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.171572
      },
      {
        "date": "2025-10-03",
        "close": 4.8675,
        "direction_boundary": 5.94,
        "core_momentum": -0.180556,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.142537
      },
      {
        "date": "2025-10-10",
        "close": 5.006,
        "direction_boundary": 5.84,
        "core_momentum": -0.142808,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.139724
      },
      {
        "date": "2025-10-17",
        "close": 5.014,
        "direction_boundary": 5.847,
        "core_momentum": -0.142466,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.140467
      },
      {
        "date": "2025-10-24",
        "close": 4.9555,
        "direction_boundary": 5.896,
        "core_momentum": -0.159515,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.134603
      },
      {
        "date": "2025-10-31",
        "close": 4.9045,
        "direction_boundary": 5.978,
        "core_momentum": -0.179575,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.130932
      },
      {
        "date": "2025-11-07",
        "close": 5.037,
        "direction_boundary": 5.798,
        "core_momentum": -0.131252,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.137503
      },
      {
        "date": "2025-11-14",
        "close": 4.947,
        "direction_boundary": 6.016,
        "core_momentum": -0.177693,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.131956
      },
      {
        "date": "2025-11-21",
        "close": 5.143,
        "direction_boundary": 6.022,
        "core_momentum": -0.145965,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.144945
      },
      {
        "date": "2025-11-28",
        "close": 4.904,
        "direction_boundary": 5.889,
        "core_momentum": -0.167261,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.156294
      },
      {
        "date": "2025-12-05",
        "close": 4.873,
        "direction_boundary": 5.802,
        "core_momentum": -0.160117,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.154926
      },
      {
        "date": "2025-12-12",
        "close": 4.8785,
        "direction_boundary": 5.9,
        "core_momentum": -0.173136,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.154425
      },
      {
        "date": "2025-12-19",
        "close": 4.875,
        "direction_boundary": 6.052,
        "core_momentum": -0.194481,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.153449
      },
      {
        "date": "2025-12-26",
        "close": 4.8135,
        "direction_boundary": 6.041,
        "core_momentum": -0.203195,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.140635
      },
      {
        "date": "2026-01-02",
        "close": 4.867,
        "direction_boundary": 6.216,
        "core_momentum": -0.217021,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.14103
      },
      {
        "date": "2026-01-09",
        "close": 4.847,
        "direction_boundary": 6.322,
        "core_momentum": -0.233312,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.140618
      },
      {
        "date": "2026-01-16",
        "close": 4.8645,
        "direction_boundary": 6.085,
        "core_momentum": -0.200575,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.140876
      },
      {
        "date": "2026-01-23",
        "close": 4.8235,
        "direction_boundary": 5.858,
        "core_momentum": -0.176596,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.139475
      },
      {
        "date": "2026-01-30",
        "close": 4.78,
        "direction_boundary": 5.935,
        "core_momentum": -0.194608,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.12577
      },
      {
        "date": "2026-02-06",
        "close": 4.838,
        "direction_boundary": 6.048,
        "core_momentum": -0.200066,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.12137
      },
      {
        "date": "2026-02-13",
        "close": 4.846,
        "direction_boundary": 5.886,
        "core_momentum": -0.17669,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.120081
      },
      {
        "date": "2026-02-20",
        "close": 4.87,
        "direction_boundary": 5.963,
        "core_momentum": -0.183297,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.120426
      },
      {
        "date": "2026-02-27",
        "close": 4.8725,
        "direction_boundary": 6.198,
        "core_momentum": -0.213859,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.120118
      },
      {
        "date": "2026-03-06",
        "close": 5.019,
        "direction_boundary": 6.171,
        "core_momentum": -0.18668,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.127452
      },
      {
        "date": "2026-03-13",
        "close": 5.203,
        "direction_boundary": 6.229,
        "core_momentum": -0.164713,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.135178
      },
      {
        "date": "2026-03-20",
        "close": 5.233,
        "direction_boundary": 6.237,
        "core_momentum": -0.160975,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.134511
      },
      {
        "date": "2026-03-27",
        "close": 5.365,
        "direction_boundary": 6.293,
        "core_momentum": -0.147465,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.138024
      },
      {
        "date": "2026-04-03",
        "close": 5.216,
        "direction_boundary": 6.666,
        "core_momentum": -0.217522,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.14116
      },
      {
        "date": "2026-04-10",
        "close": 4.9525,
        "direction_boundary": 6.316,
        "core_momentum": -0.21588,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.155194
      },
      {
        "date": "2026-04-17",
        "close": 4.7095,
        "direction_boundary": 6.252,
        "core_momentum": -0.246721,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.169851
      },
      {
        "date": "2026-04-24",
        "close": 4.751,
        "direction_boundary": 6.027,
        "core_momentum": -0.211714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.16998
      },
      {
        "date": "2026-05-01",
        "close": 4.731,
        "direction_boundary": 5.852,
        "core_momentum": -0.191558,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.169563
      },
      {
        "date": "2026-05-08",
        "close": 4.5815,
        "direction_boundary": 5.9,
        "core_momentum": -0.223475,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.169709
      },
      {
        "date": "2026-05-15",
        "close": 4.615,
        "direction_boundary": 5.693,
        "core_momentum": -0.189355,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.169047
      },
      {
        "date": "2026-05-22",
        "close": 4.5895,
        "direction_boundary": 5.724,
        "core_momentum": -0.198201,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.158091
      },
      {
        "date": "2026-05-29",
        "close": 4.503,
        "direction_boundary": 5.633,
        "core_momentum": -0.200604,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.147057
      },
      {
        "date": "2026-06-05",
        "close": 4.614,
        "direction_boundary": 5.523,
        "core_momentum": -0.164584,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.15186
      },
      {
        "date": "2026-06-12",
        "close": 4.6105,
        "direction_boundary": 5.441,
        "core_momentum": -0.152637,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.151803
      },
      {
        "date": "2026-06-19",
        "close": 4.548,
        "direction_boundary": 5.487,
        "core_momentum": -0.171132,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.152612
      },
      {
        "date": "2026-06-26",
        "close": 4.741,
        "direction_boundary": 5.229,
        "core_momentum": -0.093326,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.163633
      },
      {
        "date": "2026-07-03",
        "close": 4.6575,
        "direction_boundary": 5.155,
        "core_momentum": -0.096508,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.164413
      },
      {
        "date": "2026-07-10",
        "close": 4.6595,
        "direction_boundary": 5.183,
        "core_momentum": -0.101003,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.1644
      },
      {
        "date": "2026-07-17",
        "close": 4.849,
        "direction_boundary": 5.174,
        "core_momentum": -0.062814,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.174065
      },
      {
        "date": "2026-07-24",
        "close": 4.912,
        "direction_boundary": 5.084,
        "core_momentum": -0.033832,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.174539
      },
      {
        "date": "2026-07-31",
        "close": 4.9085,
        "direction_boundary": 5.292,
        "core_momentum": -0.072468,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.173989
      },
      {
        "date": "2026-08-07",
        "close": 4.6135,
        "direction_boundary": 5.131,
        "core_momentum": -0.100858,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.193765
      }
    ],
    "price_history": [
      {
        "date": "2024-06-07",
        "close": 6.268,
        "volume": 13404
      },
      {
        "date": "2024-06-14",
        "close": 6.271,
        "volume": 39584
      },
      {
        "date": "2024-06-21",
        "close": 6.245,
        "volume": 1989
      },
      {
        "date": "2024-06-28",
        "close": 6.192,
        "volume": 6635
      },
      {
        "date": "2024-07-05",
        "close": 6.083,
        "volume": 4483
      },
      {
        "date": "2024-07-12",
        "close": 5.956,
        "volume": 45260
      },
      {
        "date": "2024-07-19",
        "close": 6.11,
        "volume": 22919
      },
      {
        "date": "2024-07-26",
        "close": 6.201,
        "volume": 60124
      },
      {
        "date": "2024-08-02",
        "close": 6.34,
        "volume": 36305
      },
      {
        "date": "2024-08-09",
        "close": 6.322,
        "volume": 79293
      },
      {
        "date": "2024-08-16",
        "close": 6.037,
        "volume": 39553
      },
      {
        "date": "2024-08-23",
        "close": 5.846,
        "volume": 77255
      },
      {
        "date": "2024-08-30",
        "close": 5.959,
        "volume": 18537
      },
      {
        "date": "2024-09-06",
        "close": 6.138,
        "volume": 19601
      },
      {
        "date": "2024-09-13",
        "close": 5.928,
        "volume": 68454
      },
      {
        "date": "2024-09-20",
        "close": 5.842,
        "volume": 24554
      },
      {
        "date": "2024-09-27",
        "close": 5.776,
        "volume": 62840
      },
      {
        "date": "2024-10-04",
        "close": 5.94,
        "volume": 15822
      },
      {
        "date": "2024-10-11",
        "close": 5.84,
        "volume": 47860
      },
      {
        "date": "2024-10-18",
        "close": 5.847,
        "volume": 33530
      },
      {
        "date": "2024-10-25",
        "close": 5.896,
        "volume": 13558
      },
      {
        "date": "2024-11-01",
        "close": 5.978,
        "volume": 15773
      },
      {
        "date": "2024-11-08",
        "close": 5.798,
        "volume": 81223
      },
      {
        "date": "2024-11-15",
        "close": 6.016,
        "volume": 71904
      },
      {
        "date": "2024-11-22",
        "close": 6.022,
        "volume": 33255
      },
      {
        "date": "2024-11-29",
        "close": 5.889,
        "volume": 39815
      },
      {
        "date": "2024-12-06",
        "close": 5.802,
        "volume": 41400
      },
      {
        "date": "2024-12-13",
        "close": 5.9,
        "volume": 31392
      },
      {
        "date": "2024-12-20",
        "close": 6.052,
        "volume": 36259
      },
      {
        "date": "2024-12-27",
        "close": 6.041,
        "volume": 10548
      },
      {
        "date": "2025-01-03",
        "close": 6.216,
        "volume": 16169
      },
      {
        "date": "2025-01-10",
        "close": 6.322,
        "volume": 35397
      },
      {
        "date": "2025-01-17",
        "close": 6.085,
        "volume": 30592
      },
      {
        "date": "2025-01-24",
        "close": 5.858,
        "volume": 31289
      },
      {
        "date": "2025-01-31",
        "close": 5.935,
        "volume": 47766
      },
      {
        "date": "2025-02-07",
        "close": 6.048,
        "volume": 239521
      },
      {
        "date": "2025-02-14",
        "close": 5.886,
        "volume": 31160
      },
      {
        "date": "2025-02-21",
        "close": 5.963,
        "volume": 50677
      },
      {
        "date": "2025-02-28",
        "close": 6.198,
        "volume": 289257
      },
      {
        "date": "2025-03-07",
        "close": 6.171,
        "volume": 68590
      },
      {
        "date": "2025-03-14",
        "close": 6.229,
        "volume": 245925
      },
      {
        "date": "2025-03-21",
        "close": 6.237,
        "volume": 7334
      },
      {
        "date": "2025-03-28",
        "close": 6.293,
        "volume": 30057
      },
      {
        "date": "2025-04-04",
        "close": 6.666,
        "volume": 106853
      },
      {
        "date": "2025-04-11",
        "close": 6.316,
        "volume": 224990
      },
      {
        "date": "2025-04-18",
        "close": 6.252,
        "volume": 53320
      },
      {
        "date": "2025-04-25",
        "close": 6.027,
        "volume": 22281
      },
      {
        "date": "2025-05-02",
        "close": 5.852,
        "volume": 13223
      },
      {
        "date": "2025-05-09",
        "close": 5.9,
        "volume": 62682
      },
      {
        "date": "2025-05-16",
        "close": 5.693,
        "volume": 123429
      },
      {
        "date": "2025-05-23",
        "close": 5.724,
        "volume": 71732
      },
      {
        "date": "2025-05-30",
        "close": 5.633,
        "volume": 24340
      },
      {
        "date": "2025-06-06",
        "close": 5.523,
        "volume": 31747
      },
      {
        "date": "2025-06-13",
        "close": 5.441,
        "volume": 15514
      },
      {
        "date": "2025-06-20",
        "close": 5.487,
        "volume": 11684
      },
      {
        "date": "2025-06-27",
        "close": 5.229,
        "volume": 24247
      },
      {
        "date": "2025-07-04",
        "close": 5.155,
        "volume": 10756
      },
      {
        "date": "2025-07-11",
        "close": 5.183,
        "volume": 52137
      },
      {
        "date": "2025-07-18",
        "close": 5.174,
        "volume": 35815
      },
      {
        "date": "2025-07-25",
        "close": 5.084,
        "volume": 19661
      },
      {
        "date": "2025-08-01",
        "close": 5.292,
        "volume": 69623
      },
      {
        "date": "2025-08-08",
        "close": 5.131,
        "volume": 20197
      },
      {
        "date": "2025-08-15",
        "close": 5.055,
        "volume": 24161
      },
      {
        "date": "2025-08-22",
        "close": 5.047,
        "volume": 57956
      },
      {
        "date": "2025-08-29",
        "close": 5.072,
        "volume": 99095
      },
      {
        "date": "2025-09-05",
        "close": 5.044,
        "volume": 88291
      },
      {
        "date": "2025-09-12",
        "close": 4.9725,
        "volume": 17002
      },
      {
        "date": "2025-09-19",
        "close": 4.932,
        "volume": 113892
      },
      {
        "date": "2025-09-26",
        "close": 4.966,
        "volume": 59390
      },
      {
        "date": "2025-10-03",
        "close": 4.8675,
        "volume": 81281
      },
      {
        "date": "2025-10-10",
        "close": 5.006,
        "volume": 10666
      },
      {
        "date": "2025-10-17",
        "close": 5.014,
        "volume": 57983
      },
      {
        "date": "2025-10-24",
        "close": 4.9555,
        "volume": 10835
      },
      {
        "date": "2025-10-31",
        "close": 4.9045,
        "volume": 35182
      },
      {
        "date": "2025-11-07",
        "close": 5.037,
        "volume": 21628
      },
      {
        "date": "2025-11-14",
        "close": 4.947,
        "volume": 85813
      },
      {
        "date": "2025-11-21",
        "close": 5.143,
        "volume": 193053
      },
      {
        "date": "2025-11-28",
        "close": 4.904,
        "volume": 213983
      },
      {
        "date": "2025-12-05",
        "close": 4.873,
        "volume": 77861
      },
      {
        "date": "2025-12-12",
        "close": 4.8785,
        "volume": 27731
      },
      {
        "date": "2025-12-19",
        "close": 4.875,
        "volume": 54257
      },
      {
        "date": "2025-12-26",
        "close": 4.8135,
        "volume": 142237
      },
      {
        "date": "2026-01-02",
        "close": 4.867,
        "volume": 56398
      },
      {
        "date": "2026-01-09",
        "close": 4.847,
        "volume": 49110
      },
      {
        "date": "2026-01-16",
        "close": 4.8645,
        "volume": 4052
      },
      {
        "date": "2026-01-23",
        "close": 4.8235,
        "volume": 80117
      },
      {
        "date": "2026-01-30",
        "close": 4.78,
        "volume": 31760
      },
      {
        "date": "2026-02-06",
        "close": 4.838,
        "volume": 377305
      },
      {
        "date": "2026-02-13",
        "close": 4.846,
        "volume": 68399
      },
      {
        "date": "2026-02-20",
        "close": 4.87,
        "volume": 94700
      },
      {
        "date": "2026-02-27",
        "close": 4.8725,
        "volume": 34076
      },
      {
        "date": "2026-03-06",
        "close": 5.019,
        "volume": 131602
      },
      {
        "date": "2026-03-13",
        "close": 5.203,
        "volume": 88927
      },
      {
        "date": "2026-03-20",
        "close": 5.233,
        "volume": 362826
      },
      {
        "date": "2026-03-27",
        "close": 5.365,
        "volume": 175898
      },
      {
        "date": "2026-04-03",
        "close": 5.216,
        "volume": 97109
      },
      {
        "date": "2026-04-10",
        "close": 4.9525,
        "volume": 186268
      },
      {
        "date": "2026-04-17",
        "close": 4.7095,
        "volume": 54847
      },
      {
        "date": "2026-04-24",
        "close": 4.751,
        "volume": 55211
      },
      {
        "date": "2026-05-01",
        "close": 4.731,
        "volume": 68504
      },
      {
        "date": "2026-05-08",
        "close": 4.5815,
        "volume": 81492
      },
      {
        "date": "2026-05-15",
        "close": 4.615,
        "volume": 133287
      },
      {
        "date": "2026-05-22",
        "close": 4.5895,
        "volume": 56634
      },
      {
        "date": "2026-05-29",
        "close": 4.503,
        "volume": 33985
      },
      {
        "date": "2026-06-05",
        "close": 4.614,
        "volume": 0
      },
      {
        "date": "2026-06-12",
        "close": 4.6105,
        "volume": 159430
      },
      {
        "date": "2026-06-19",
        "close": 4.548,
        "volume": 6723
      },
      {
        "date": "2026-06-26",
        "close": 4.741,
        "volume": 32749
      },
      {
        "date": "2026-07-03",
        "close": 4.6575,
        "volume": 2965
      },
      {
        "date": "2026-07-10",
        "close": 4.6595,
        "volume": 72877
      },
      {
        "date": "2026-07-17",
        "close": 4.849,
        "volume": 158243
      },
      {
        "date": "2026-07-24",
        "close": 4.912,
        "volume": 125298
      },
      {
        "date": "2026-07-31",
        "close": 4.9085,
        "volume": 357367
      },
      {
        "date": "2026-08-07",
        "close": 4.6135,
        "volume": 335025
      }
    ],
    "sharemaestro_context": {
      "trend": 4.8159,
      "fair_value": 5.440667,
      "market_activity": 3.628415,
      "market_dynamics": 1.02981,
      "relative_strength": -12.643836
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 3,
        "median_return": -0.05211,
        "directional_follow_through": 0.6667,
        "regime_survival": 1.0,
        "conditional_difference": -0.045242,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 2,
        "median_return": -0.066888,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.036179,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 1,
        "median_return": -0.107622,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.058801,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2025-06-06",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.164675
      }
    ]
  }
}