{
  "ticker": {
    "uuid": "2b66ada2-6566-4355-9c4b-1592e57e82cb",
    "symbol": "SPYC",
    "name": "State Street SPDR MSCI Europe Consumer Staples UCITS ETF",
    "exchange": "GER",
    "country": "DE",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 242.449997,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 221.899994,
    "boundary_margin": 0.092609,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.176746,
    "volatility_stability": 1.1091,
    "risk_context": 0.5658,
    "current_regime": {
      "move": 0.033461,
      "interruption": -0.030685,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 59.181,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 9.3% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 221.100006,
        "direction_boundary": 233.5,
        "core_momentum": -0.053105,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.10654
      },
      {
        "date": "2023-08-25",
        "close": 224.5,
        "direction_boundary": 228.399994,
        "core_momentum": -0.017075,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.108668
      },
      {
        "date": "2023-09-01",
        "close": 223.75,
        "direction_boundary": 221.600006,
        "core_momentum": 0.009702,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.108633
      },
      {
        "date": "2023-09-08",
        "close": 222.300003,
        "direction_boundary": 222.949997,
        "core_momentum": -0.002915,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.107987
      },
      {
        "date": "2023-09-15",
        "close": 223.199997,
        "direction_boundary": 216.199997,
        "core_momentum": 0.032377,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.108079
      },
      {
        "date": "2023-09-22",
        "close": 221.5,
        "direction_boundary": 212.899994,
        "core_momentum": 0.040395,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.104249
      },
      {
        "date": "2023-09-29",
        "close": 216.449997,
        "direction_boundary": 211.300003,
        "core_momentum": 0.024373,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.105245
      },
      {
        "date": "2023-10-06",
        "close": 212.199997,
        "direction_boundary": 209.800003,
        "core_momentum": 0.011439,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.104122
      },
      {
        "date": "2023-10-13",
        "close": 214.199997,
        "direction_boundary": 209.850006,
        "core_momentum": 0.020729,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.10565
      },
      {
        "date": "2023-10-20",
        "close": 211.899994,
        "direction_boundary": 207.399994,
        "core_momentum": 0.021697,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.096891
      },
      {
        "date": "2023-10-27",
        "close": 208.949997,
        "direction_boundary": 211.350006,
        "core_momentum": -0.011356,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.097642
      },
      {
        "date": "2023-11-03",
        "close": 215.350006,
        "direction_boundary": 213.100006,
        "core_momentum": 0.010558,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.10841
      },
      {
        "date": "2023-11-10",
        "close": 212.850006,
        "direction_boundary": 214.449997,
        "core_momentum": -0.007461,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.108783
      },
      {
        "date": "2023-11-17",
        "close": 213.149994,
        "direction_boundary": 218.800003,
        "core_momentum": -0.025823,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.108964
      },
      {
        "date": "2023-11-24",
        "close": 216.399994,
        "direction_boundary": 223.649994,
        "core_momentum": -0.032417,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.109934
      },
      {
        "date": "2023-12-01",
        "close": 217.25,
        "direction_boundary": 226.199997,
        "core_momentum": -0.039567,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.107067
      },
      {
        "date": "2023-12-08",
        "close": 217.800003,
        "direction_boundary": 221.699997,
        "core_momentum": -0.017591,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.105693
      },
      {
        "date": "2023-12-15",
        "close": 216.550003,
        "direction_boundary": 215.699997,
        "core_momentum": 0.003941,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.103272
      },
      {
        "date": "2023-12-22",
        "close": 216.550003,
        "direction_boundary": 217.149994,
        "core_momentum": -0.002763,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.103038
      },
      {
        "date": "2023-12-29",
        "close": 217.600006,
        "direction_boundary": 216.0,
        "core_momentum": 0.007407,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.103006
      },
      {
        "date": "2024-01-05",
        "close": 218.5,
        "direction_boundary": 221.800003,
        "core_momentum": -0.014878,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.098473
      },
      {
        "date": "2024-01-12",
        "close": 219.149994,
        "direction_boundary": 222.600006,
        "core_momentum": -0.015499,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.096488
      },
      {
        "date": "2024-01-19",
        "close": 214.300003,
        "direction_boundary": 221.25,
        "core_momentum": -0.031412,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.100012
      },
      {
        "date": "2024-01-26",
        "close": 219.25,
        "direction_boundary": 216.649994,
        "core_momentum": 0.012001,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.101824
      },
      {
        "date": "2024-02-02",
        "close": 220.399994,
        "direction_boundary": 220.199997,
        "core_momentum": 0.000908,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.0919
      },
      {
        "date": "2024-02-09",
        "close": 218.5,
        "direction_boundary": 217.949997,
        "core_momentum": 0.002524,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.092541
      },
      {
        "date": "2024-02-16",
        "close": 220.449997,
        "direction_boundary": 222.199997,
        "core_momentum": -0.007876,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.092437
      },
      {
        "date": "2024-02-23",
        "close": 220.399994,
        "direction_boundary": 222.5,
        "core_momentum": -0.009438,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.089741
      },
      {
        "date": "2024-03-01",
        "close": 213.5,
        "direction_boundary": 221.649994,
        "core_momentum": -0.03677,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.099556
      },
      {
        "date": "2024-03-08",
        "close": 214.399994,
        "direction_boundary": 219.350006,
        "core_momentum": -0.022567,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.099653
      },
      {
        "date": "2024-03-15",
        "close": 214.300003,
        "direction_boundary": 219.800003,
        "core_momentum": -0.025023,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.099357
      },
      {
        "date": "2024-03-22",
        "close": 212.949997,
        "direction_boundary": 224.600006,
        "core_momentum": -0.05187,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.099212
      },
      {
        "date": "2024-03-29",
        "close": 215.649994,
        "direction_boundary": 228.649994,
        "core_momentum": -0.056855,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.095994
      },
      {
        "date": "2024-04-05",
        "close": 208.300003,
        "direction_boundary": 232.649994,
        "core_momentum": -0.104664,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.103961
      },
      {
        "date": "2024-04-12",
        "close": 208.149994,
        "direction_boundary": 232.100006,
        "core_momentum": -0.103188,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.102938
      },
      {
        "date": "2024-04-19",
        "close": 211.449997,
        "direction_boundary": 238.399994,
        "core_momentum": -0.113045,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.104503
      },
      {
        "date": "2024-04-26",
        "close": 214.550003,
        "direction_boundary": 238.100006,
        "core_momentum": -0.098908,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.104393
      },
      {
        "date": "2024-05-03",
        "close": 216.199997,
        "direction_boundary": 239.350006,
        "core_momentum": -0.09672,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.096164
      },
      {
        "date": "2024-05-10",
        "close": 223.100006,
        "direction_boundary": 237.399994,
        "core_momentum": -0.060236,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.103826
      },
      {
        "date": "2024-05-17",
        "close": 224.899994,
        "direction_boundary": 235.699997,
        "core_momentum": -0.045821,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.104181
      },
      {
        "date": "2024-05-24",
        "close": 220.25,
        "direction_boundary": 231.399994,
        "core_momentum": -0.048185,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.107081
      },
      {
        "date": "2024-05-31",
        "close": 220.75,
        "direction_boundary": 226.649994,
        "core_momentum": -0.026031,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.107005
      },
      {
        "date": "2024-06-07",
        "close": 225.25,
        "direction_boundary": 223.5,
        "core_momentum": 0.00783,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110383
      },
      {
        "date": "2024-06-14",
        "close": 222.350006,
        "direction_boundary": 226.899994,
        "core_momentum": -0.020053,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.111746
      },
      {
        "date": "2024-06-21",
        "close": 221.149994,
        "direction_boundary": 225.350006,
        "core_momentum": -0.018638,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.112096
      },
      {
        "date": "2024-06-28",
        "close": 214.699997,
        "direction_boundary": 226.5,
        "core_momentum": -0.052097,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.119546
      },
      {
        "date": "2024-07-05",
        "close": 216.100006,
        "direction_boundary": 221.350006,
        "core_momentum": -0.023718,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.119775
      },
      {
        "date": "2024-07-12",
        "close": 219.899994,
        "direction_boundary": 224.399994,
        "core_momentum": -0.020053,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.122248
      },
      {
        "date": "2024-07-19",
        "close": 219.600006,
        "direction_boundary": 226.199997,
        "core_momentum": -0.029178,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.117905
      },
      {
        "date": "2024-07-26",
        "close": 219.899994,
        "direction_boundary": 230.5,
        "core_momentum": -0.045987,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.113612
      },
      {
        "date": "2024-08-02",
        "close": 219.800003,
        "direction_boundary": 223.050003,
        "core_momentum": -0.014571,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.113373
      },
      {
        "date": "2024-08-09",
        "close": 218.5,
        "direction_boundary": 223.399994,
        "core_momentum": -0.021934,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.113024
      },
      {
        "date": "2024-08-16",
        "close": 219.800003,
        "direction_boundary": 221.100006,
        "core_momentum": -0.00588,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.112634
      },
      {
        "date": "2024-08-23",
        "close": 222.600006,
        "direction_boundary": 224.5,
        "core_momentum": -0.008463,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.114017
      },
      {
        "date": "2024-08-30",
        "close": 227.300003,
        "direction_boundary": 223.75,
        "core_momentum": 0.015866,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107496
      },
      {
        "date": "2024-09-06",
        "close": 225.350006,
        "direction_boundary": 222.300003,
        "core_momentum": 0.01372,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108533
      },
      {
        "date": "2024-09-13",
        "close": 225.399994,
        "direction_boundary": 223.199997,
        "core_momentum": 0.009857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108507
      },
      {
        "date": "2024-09-20",
        "close": 219.800003,
        "direction_boundary": 221.5,
        "core_momentum": -0.007675,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.114362
      },
      {
        "date": "2024-09-27",
        "close": 228.25,
        "direction_boundary": 216.449997,
        "core_momentum": 0.054516,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124244
      },
      {
        "date": "2024-10-04",
        "close": 223.550003,
        "direction_boundary": 212.199997,
        "core_momentum": 0.053487,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117308
      },
      {
        "date": "2024-10-11",
        "close": 224.300003,
        "direction_boundary": 214.199997,
        "core_momentum": 0.047152,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117206
      },
      {
        "date": "2024-10-18",
        "close": 226.25,
        "direction_boundary": 211.899994,
        "core_momentum": 0.067721,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116059
      },
      {
        "date": "2024-10-25",
        "close": 222.800003,
        "direction_boundary": 208.949997,
        "core_momentum": 0.066284,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117306
      },
      {
        "date": "2024-11-01",
        "close": 217.449997,
        "direction_boundary": 215.350006,
        "core_momentum": 0.009752,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.122196
      },
      {
        "date": "2024-11-08",
        "close": 213.0,
        "direction_boundary": 212.850006,
        "core_momentum": 0.000705,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.116835
      },
      {
        "date": "2024-11-15",
        "close": 211.5,
        "direction_boundary": 213.149994,
        "core_momentum": -0.007741,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.116172
      },
      {
        "date": "2024-11-22",
        "close": 214.350006,
        "direction_boundary": 216.399994,
        "core_momentum": -0.009473,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.114956
      },
      {
        "date": "2024-11-29",
        "close": 214.399994,
        "direction_boundary": 217.25,
        "core_momentum": -0.013119,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.114873
      },
      {
        "date": "2024-12-06",
        "close": 214.850006,
        "direction_boundary": 217.800003,
        "core_momentum": -0.013545,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.110833
      },
      {
        "date": "2024-12-13",
        "close": 216.850006,
        "direction_boundary": 216.550003,
        "core_momentum": 0.001385,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.11065
      },
      {
        "date": "2024-12-20",
        "close": 212.25,
        "direction_boundary": 216.550003,
        "core_momentum": -0.019857,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.114117
      },
      {
        "date": "2024-12-27",
        "close": 213.149994,
        "direction_boundary": 217.600006,
        "core_momentum": -0.02045,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.10692
      },
      {
        "date": "2025-01-03",
        "close": 212.5,
        "direction_boundary": 218.5,
        "core_momentum": -0.02746,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.106529
      },
      {
        "date": "2025-01-10",
        "close": 209.100006,
        "direction_boundary": 219.149994,
        "core_momentum": -0.045859,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.105298
      },
      {
        "date": "2025-01-17",
        "close": 211.100006,
        "direction_boundary": 214.300003,
        "core_momentum": -0.014932,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.106491
      },
      {
        "date": "2025-01-24",
        "close": 211.899994,
        "direction_boundary": 219.25,
        "core_momentum": -0.033523,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.106675
      },
      {
        "date": "2025-01-31",
        "close": 217.699997,
        "direction_boundary": 220.399994,
        "core_momentum": -0.01225,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.113737
      },
      {
        "date": "2025-02-07",
        "close": 217.649994,
        "direction_boundary": 218.5,
        "core_momentum": -0.00389,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.113454
      },
      {
        "date": "2025-02-14",
        "close": 218.949997,
        "direction_boundary": 220.449997,
        "core_momentum": -0.006804,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.113456
      },
      {
        "date": "2025-02-21",
        "close": 220.899994,
        "direction_boundary": 220.399994,
        "core_momentum": 0.002269,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.112719
      },
      {
        "date": "2025-02-28",
        "close": 226.649994,
        "direction_boundary": 213.5,
        "core_momentum": 0.061592,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.114704
      },
      {
        "date": "2025-03-07",
        "close": 228.949997,
        "direction_boundary": 214.399994,
        "core_momentum": 0.067864,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114864
      },
      {
        "date": "2025-03-14",
        "close": 224.149994,
        "direction_boundary": 214.300003,
        "core_momentum": 0.045964,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.118779
      },
      {
        "date": "2025-03-21",
        "close": 226.0,
        "direction_boundary": 212.949997,
        "core_momentum": 0.061282,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113669
      },
      {
        "date": "2025-03-28",
        "close": 225.300003,
        "direction_boundary": 215.649994,
        "core_momentum": 0.044748,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.100699
      },
      {
        "date": "2025-04-04",
        "close": 222.149994,
        "direction_boundary": 208.300003,
        "core_momentum": 0.066491,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.098392
      },
      {
        "date": "2025-04-11",
        "close": 217.699997,
        "direction_boundary": 208.149994,
        "core_momentum": 0.04588,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.102038
      },
      {
        "date": "2025-04-18",
        "close": 225.600006,
        "direction_boundary": 211.449997,
        "core_momentum": 0.066919,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.113451
      },
      {
        "date": "2025-04-25",
        "close": 225.699997,
        "direction_boundary": 214.550003,
        "core_momentum": 0.051969,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111297
      },
      {
        "date": "2025-05-02",
        "close": 232.399994,
        "direction_boundary": 216.199997,
        "core_momentum": 0.074931,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112204
      },
      {
        "date": "2025-05-09",
        "close": 232.600006,
        "direction_boundary": 223.100006,
        "core_momentum": 0.042582,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107146
      },
      {
        "date": "2025-05-16",
        "close": 231.0,
        "direction_boundary": 224.899994,
        "core_momentum": 0.027123,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107114
      },
      {
        "date": "2025-05-23",
        "close": 234.199997,
        "direction_boundary": 220.25,
        "core_momentum": 0.063337,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107185
      },
      {
        "date": "2025-05-30",
        "close": 234.399994,
        "direction_boundary": 220.75,
        "core_momentum": 0.061835,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107152
      },
      {
        "date": "2025-06-06",
        "close": 233.600006,
        "direction_boundary": 225.25,
        "core_momentum": 0.03707,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107561
      },
      {
        "date": "2025-06-13",
        "close": 230.600006,
        "direction_boundary": 222.350006,
        "core_momentum": 0.037104,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109451
      },
      {
        "date": "2025-06-20",
        "close": 226.800003,
        "direction_boundary": 221.149994,
        "core_momentum": 0.025548,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10754
      },
      {
        "date": "2025-06-27",
        "close": 221.25,
        "direction_boundary": 214.699997,
        "core_momentum": 0.030508,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.113964
      },
      {
        "date": "2025-07-04",
        "close": 223.949997,
        "direction_boundary": 216.100006,
        "core_momentum": 0.036326,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114711
      },
      {
        "date": "2025-07-11",
        "close": 222.649994,
        "direction_boundary": 219.899994,
        "core_momentum": 0.012506,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.112315
      },
      {
        "date": "2025-07-18",
        "close": 223.300003,
        "direction_boundary": 219.600006,
        "core_momentum": 0.016849,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.111852
      },
      {
        "date": "2025-07-25",
        "close": 222.5,
        "direction_boundary": 219.899994,
        "core_momentum": 0.011824,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.112105
      },
      {
        "date": "2025-08-01",
        "close": 218.050003,
        "direction_boundary": 219.800003,
        "core_momentum": -0.007962,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.110039
      },
      {
        "date": "2025-08-08",
        "close": 221.899994,
        "direction_boundary": 218.5,
        "core_momentum": 0.015561,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.112661
      },
      {
        "date": "2025-08-15",
        "close": 222.850006,
        "direction_boundary": 219.800003,
        "core_momentum": 0.013876,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.11253
      },
      {
        "date": "2025-08-22",
        "close": 229.5,
        "direction_boundary": 222.600006,
        "core_momentum": 0.030997,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.11894
      },
      {
        "date": "2025-08-29",
        "close": 227.0,
        "direction_boundary": 227.300003,
        "core_momentum": -0.00132,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.114795
      },
      {
        "date": "2025-09-05",
        "close": 228.5,
        "direction_boundary": 225.350006,
        "core_momentum": 0.013978,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.114284
      },
      {
        "date": "2025-09-12",
        "close": 223.949997,
        "direction_boundary": 225.399994,
        "core_momentum": -0.006433,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.113896
      },
      {
        "date": "2025-09-19",
        "close": 219.600006,
        "direction_boundary": 219.800003,
        "core_momentum": -0.00091,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.116375
      },
      {
        "date": "2025-09-26",
        "close": 216.350006,
        "direction_boundary": 228.25,
        "core_momentum": -0.052136,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.117922
      },
      {
        "date": "2025-10-03",
        "close": 218.850006,
        "direction_boundary": 223.550003,
        "core_momentum": -0.021024,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.117823
      },
      {
        "date": "2025-10-10",
        "close": 222.199997,
        "direction_boundary": 224.300003,
        "core_momentum": -0.009362,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.116232
      },
      {
        "date": "2025-10-17",
        "close": 233.25,
        "direction_boundary": 226.25,
        "core_momentum": 0.030939,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125005
      },
      {
        "date": "2025-10-24",
        "close": 230.550003,
        "direction_boundary": 222.800003,
        "core_momentum": 0.034785,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126285
      },
      {
        "date": "2025-10-31",
        "close": 224.199997,
        "direction_boundary": 217.449997,
        "core_momentum": 0.031042,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.125427
      },
      {
        "date": "2025-11-07",
        "close": 227.75,
        "direction_boundary": 213.0,
        "core_momentum": 0.069249,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.127629
      },
      {
        "date": "2025-11-14",
        "close": 227.350006,
        "direction_boundary": 211.5,
        "core_momentum": 0.074941,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.127337
      },
      {
        "date": "2025-11-21",
        "close": 228.800003,
        "direction_boundary": 214.350006,
        "core_momentum": 0.067413,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.126074
      },
      {
        "date": "2025-11-28",
        "close": 229.600006,
        "direction_boundary": 214.399994,
        "core_momentum": 0.070896,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.1262
      },
      {
        "date": "2025-12-05",
        "close": 226.800003,
        "direction_boundary": 214.850006,
        "core_momentum": 0.05562,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.127161
      },
      {
        "date": "2025-12-12",
        "close": 225.550003,
        "direction_boundary": 216.850006,
        "core_momentum": 0.04012,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.1262
      },
      {
        "date": "2025-12-19",
        "close": 228.949997,
        "direction_boundary": 212.25,
        "core_momentum": 0.078681,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125908
      },
      {
        "date": "2025-12-26",
        "close": 226.050003,
        "direction_boundary": 213.149994,
        "core_momentum": 0.060521,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122154
      },
      {
        "date": "2026-01-02",
        "close": 227.449997,
        "direction_boundary": 212.5,
        "core_momentum": 0.070353,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121328
      },
      {
        "date": "2026-01-09",
        "close": 225.899994,
        "direction_boundary": 209.100006,
        "core_momentum": 0.080344,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121443
      },
      {
        "date": "2026-01-16",
        "close": 228.350006,
        "direction_boundary": 211.100006,
        "core_momentum": 0.081715,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.122237
      },
      {
        "date": "2026-01-23",
        "close": 225.25,
        "direction_boundary": 211.899994,
        "core_momentum": 0.063001,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.123761
      },
      {
        "date": "2026-01-30",
        "close": 228.949997,
        "direction_boundary": 217.699997,
        "core_momentum": 0.051677,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.121901
      },
      {
        "date": "2026-02-06",
        "close": 241.850006,
        "direction_boundary": 217.649994,
        "core_momentum": 0.111188,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140958
      },
      {
        "date": "2026-02-13",
        "close": 245.300003,
        "direction_boundary": 218.949997,
        "core_momentum": 0.120347,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141759
      },
      {
        "date": "2026-02-20",
        "close": 249.050003,
        "direction_boundary": 220.899994,
        "core_momentum": 0.127433,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137917
      },
      {
        "date": "2026-02-27",
        "close": 250.800003,
        "direction_boundary": 226.649994,
        "core_momentum": 0.106552,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136487
      },
      {
        "date": "2026-03-06",
        "close": 237.300003,
        "direction_boundary": 228.949997,
        "core_momentum": 0.036471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159122
      },
      {
        "date": "2026-03-13",
        "close": 235.199997,
        "direction_boundary": 224.149994,
        "core_momentum": 0.049297,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156824
      },
      {
        "date": "2026-03-20",
        "close": 222.25,
        "direction_boundary": 226.0,
        "core_momentum": -0.016593,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.174392
      },
      {
        "date": "2026-03-27",
        "close": 222.350006,
        "direction_boundary": 225.300003,
        "core_momentum": -0.013094,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.17298
      },
      {
        "date": "2026-04-03",
        "close": 224.550003,
        "direction_boundary": 222.149994,
        "core_momentum": 0.010804,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.172796
      },
      {
        "date": "2026-04-10",
        "close": 226.949997,
        "direction_boundary": 217.699997,
        "core_momentum": 0.04249,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172161
      },
      {
        "date": "2026-04-17",
        "close": 225.350006,
        "direction_boundary": 225.600006,
        "core_momentum": -0.001108,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.158025
      },
      {
        "date": "2026-04-24",
        "close": 227.850006,
        "direction_boundary": 225.699997,
        "core_momentum": 0.009526,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.158192
      },
      {
        "date": "2026-05-01",
        "close": 226.649994,
        "direction_boundary": 232.399994,
        "core_momentum": -0.024742,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.153369
      },
      {
        "date": "2026-05-08",
        "close": 225.0,
        "direction_boundary": 232.600006,
        "core_momentum": -0.032674,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.152095
      },
      {
        "date": "2026-05-15",
        "close": 226.899994,
        "direction_boundary": 231.0,
        "core_momentum": -0.017749,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.152575
      },
      {
        "date": "2026-05-22",
        "close": 232.0,
        "direction_boundary": 234.199997,
        "core_momentum": -0.009394,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.155473
      },
      {
        "date": "2026-05-29",
        "close": 228.600006,
        "direction_boundary": 234.399994,
        "core_momentum": -0.024744,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.156834
      },
      {
        "date": "2026-06-05",
        "close": 226.300003,
        "direction_boundary": 233.600006,
        "core_momentum": -0.03125,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.156529
      },
      {
        "date": "2026-06-12",
        "close": 234.600006,
        "direction_boundary": 230.600006,
        "core_momentum": 0.017346,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.164063
      },
      {
        "date": "2026-06-19",
        "close": 227.899994,
        "direction_boundary": 226.800003,
        "core_momentum": 0.00485,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.168123
      },
      {
        "date": "2026-06-26",
        "close": 241.25,
        "direction_boundary": 221.25,
        "core_momentum": 0.090395,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184655
      },
      {
        "date": "2026-07-03",
        "close": 243.350006,
        "direction_boundary": 223.949997,
        "core_momentum": 0.086627,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184787
      },
      {
        "date": "2026-07-10",
        "close": 240.449997,
        "direction_boundary": 222.649994,
        "core_momentum": 0.079946,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18545
      },
      {
        "date": "2026-07-17",
        "close": 246.050003,
        "direction_boundary": 223.300003,
        "core_momentum": 0.101881,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187323
      },
      {
        "date": "2026-07-24",
        "close": 238.5,
        "direction_boundary": 222.5,
        "core_momentum": 0.07191,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191928
      },
      {
        "date": "2026-07-31",
        "close": 242.949997,
        "direction_boundary": 218.050003,
        "core_momentum": 0.114194,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192274
      },
      {
        "date": "2026-08-07",
        "close": 242.449997,
        "direction_boundary": 221.899994,
        "core_momentum": 0.092609,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176746
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 221.100006,
        "volume": 288
      },
      {
        "date": "2023-08-25",
        "close": 224.5,
        "volume": 720
      },
      {
        "date": "2023-09-01",
        "close": 223.75,
        "volume": 160
      },
      {
        "date": "2023-09-08",
        "close": 222.300003,
        "volume": 296
      },
      {
        "date": "2023-09-15",
        "close": 223.199997,
        "volume": 829
      },
      {
        "date": "2023-09-22",
        "close": 221.5,
        "volume": 109
      },
      {
        "date": "2023-09-29",
        "close": 216.449997,
        "volume": 1912
      },
      {
        "date": "2023-10-06",
        "close": 212.199997,
        "volume": 563
      },
      {
        "date": "2023-10-13",
        "close": 214.199997,
        "volume": 700
      },
      {
        "date": "2023-10-20",
        "close": 211.899994,
        "volume": 162
      },
      {
        "date": "2023-10-27",
        "close": 208.949997,
        "volume": 268
      },
      {
        "date": "2023-11-03",
        "close": 215.350006,
        "volume": 130
      },
      {
        "date": "2023-11-10",
        "close": 212.850006,
        "volume": 354
      },
      {
        "date": "2023-11-17",
        "close": 213.149994,
        "volume": 336
      },
      {
        "date": "2023-11-24",
        "close": 216.399994,
        "volume": 279
      },
      {
        "date": "2023-12-01",
        "close": 217.25,
        "volume": 473
      },
      {
        "date": "2023-12-08",
        "close": 217.800003,
        "volume": 57
      },
      {
        "date": "2023-12-15",
        "close": 216.550003,
        "volume": 480
      },
      {
        "date": "2023-12-22",
        "close": 216.550003,
        "volume": 5269
      },
      {
        "date": "2023-12-29",
        "close": 217.600006,
        "volume": 174
      },
      {
        "date": "2024-01-05",
        "close": 218.5,
        "volume": 449
      },
      {
        "date": "2024-01-12",
        "close": 219.149994,
        "volume": 1444
      },
      {
        "date": "2024-01-19",
        "close": 214.300003,
        "volume": 304
      },
      {
        "date": "2024-01-26",
        "close": 219.25,
        "volume": 241
      },
      {
        "date": "2024-02-02",
        "close": 220.399994,
        "volume": 210
      },
      {
        "date": "2024-02-09",
        "close": 218.5,
        "volume": 3283
      },
      {
        "date": "2024-02-16",
        "close": 220.449997,
        "volume": 347
      },
      {
        "date": "2024-02-23",
        "close": 220.399994,
        "volume": 2491
      },
      {
        "date": "2024-03-01",
        "close": 213.5,
        "volume": 502
      },
      {
        "date": "2024-03-08",
        "close": 214.399994,
        "volume": 1495
      },
      {
        "date": "2024-03-15",
        "close": 214.300003,
        "volume": 150
      },
      {
        "date": "2024-03-22",
        "close": 212.949997,
        "volume": 64
      },
      {
        "date": "2024-03-29",
        "close": 215.649994,
        "volume": 431
      },
      {
        "date": "2024-04-05",
        "close": 208.300003,
        "volume": 365
      },
      {
        "date": "2024-04-12",
        "close": 208.149994,
        "volume": 315
      },
      {
        "date": "2024-04-19",
        "close": 211.449997,
        "volume": 1286
      },
      {
        "date": "2024-04-26",
        "close": 214.550003,
        "volume": 482
      },
      {
        "date": "2024-05-03",
        "close": 216.199997,
        "volume": 1068
      },
      {
        "date": "2024-05-10",
        "close": 223.100006,
        "volume": 604
      },
      {
        "date": "2024-05-17",
        "close": 224.899994,
        "volume": 232
      },
      {
        "date": "2024-05-24",
        "close": 220.25,
        "volume": 550
      },
      {
        "date": "2024-05-31",
        "close": 220.75,
        "volume": 832
      },
      {
        "date": "2024-06-07",
        "close": 225.25,
        "volume": 49
      },
      {
        "date": "2024-06-14",
        "close": 222.350006,
        "volume": 398
      },
      {
        "date": "2024-06-21",
        "close": 221.149994,
        "volume": 923
      },
      {
        "date": "2024-06-28",
        "close": 214.699997,
        "volume": 519
      },
      {
        "date": "2024-07-05",
        "close": 216.100006,
        "volume": 1686
      },
      {
        "date": "2024-07-12",
        "close": 219.899994,
        "volume": 96
      },
      {
        "date": "2024-07-19",
        "close": 219.600006,
        "volume": 47
      },
      {
        "date": "2024-07-26",
        "close": 219.899994,
        "volume": 219
      },
      {
        "date": "2024-08-02",
        "close": 219.800003,
        "volume": 447
      },
      {
        "date": "2024-08-09",
        "close": 218.5,
        "volume": 1072
      },
      {
        "date": "2024-08-16",
        "close": 219.800003,
        "volume": 1571
      },
      {
        "date": "2024-08-23",
        "close": 222.600006,
        "volume": 171
      },
      {
        "date": "2024-08-30",
        "close": 227.300003,
        "volume": 369
      },
      {
        "date": "2024-09-06",
        "close": 225.350006,
        "volume": 1206
      },
      {
        "date": "2024-09-13",
        "close": 225.399994,
        "volume": 641
      },
      {
        "date": "2024-09-20",
        "close": 219.800003,
        "volume": 550
      },
      {
        "date": "2024-09-27",
        "close": 228.25,
        "volume": 360
      },
      {
        "date": "2024-10-04",
        "close": 223.550003,
        "volume": 1998
      },
      {
        "date": "2024-10-11",
        "close": 224.300003,
        "volume": 941
      },
      {
        "date": "2024-10-18",
        "close": 226.25,
        "volume": 8131
      },
      {
        "date": "2024-10-25",
        "close": 222.800003,
        "volume": 2132
      },
      {
        "date": "2024-11-01",
        "close": 217.449997,
        "volume": 185
      },
      {
        "date": "2024-11-08",
        "close": 213.0,
        "volume": 871
      },
      {
        "date": "2024-11-15",
        "close": 211.5,
        "volume": 1523
      },
      {
        "date": "2024-11-22",
        "close": 214.350006,
        "volume": 114
      },
      {
        "date": "2024-11-29",
        "close": 214.399994,
        "volume": 89
      },
      {
        "date": "2024-12-06",
        "close": 214.850006,
        "volume": 311
      },
      {
        "date": "2024-12-13",
        "close": 216.850006,
        "volume": 9855
      },
      {
        "date": "2024-12-20",
        "close": 212.25,
        "volume": 1210
      },
      {
        "date": "2024-12-27",
        "close": 213.149994,
        "volume": 165
      },
      {
        "date": "2025-01-03",
        "close": 212.5,
        "volume": 64
      },
      {
        "date": "2025-01-10",
        "close": 209.100006,
        "volume": 588
      },
      {
        "date": "2025-01-17",
        "close": 211.100006,
        "volume": 49
      },
      {
        "date": "2025-01-24",
        "close": 211.899994,
        "volume": 927
      },
      {
        "date": "2025-01-31",
        "close": 217.699997,
        "volume": 2405
      },
      {
        "date": "2025-02-07",
        "close": 217.649994,
        "volume": 322
      },
      {
        "date": "2025-02-14",
        "close": 218.949997,
        "volume": 508
      },
      {
        "date": "2025-02-21",
        "close": 220.899994,
        "volume": 1425
      },
      {
        "date": "2025-02-28",
        "close": 226.649994,
        "volume": 1924
      },
      {
        "date": "2025-03-07",
        "close": 228.949997,
        "volume": 2335
      },
      {
        "date": "2025-03-14",
        "close": 224.149994,
        "volume": 5615
      },
      {
        "date": "2025-03-21",
        "close": 226.0,
        "volume": 988
      },
      {
        "date": "2025-03-28",
        "close": 225.300003,
        "volume": 2188
      },
      {
        "date": "2025-04-04",
        "close": 222.149994,
        "volume": 899
      },
      {
        "date": "2025-04-11",
        "close": 217.699997,
        "volume": 700
      },
      {
        "date": "2025-04-18",
        "close": 225.600006,
        "volume": 3685
      },
      {
        "date": "2025-04-25",
        "close": 225.699997,
        "volume": 14868
      },
      {
        "date": "2025-05-02",
        "close": 232.399994,
        "volume": 2612
      },
      {
        "date": "2025-05-09",
        "close": 232.600006,
        "volume": 2098
      },
      {
        "date": "2025-05-16",
        "close": 231.0,
        "volume": 6365
      },
      {
        "date": "2025-05-23",
        "close": 234.199997,
        "volume": 1016
      },
      {
        "date": "2025-05-30",
        "close": 234.399994,
        "volume": 270
      },
      {
        "date": "2025-06-06",
        "close": 233.600006,
        "volume": 715
      },
      {
        "date": "2025-06-13",
        "close": 230.600006,
        "volume": 150
      },
      {
        "date": "2025-06-20",
        "close": 226.800003,
        "volume": 577
      },
      {
        "date": "2025-06-27",
        "close": 221.25,
        "volume": 1170
      },
      {
        "date": "2025-07-04",
        "close": 223.949997,
        "volume": 551
      },
      {
        "date": "2025-07-11",
        "close": 222.649994,
        "volume": 115
      },
      {
        "date": "2025-07-18",
        "close": 223.300003,
        "volume": 797
      },
      {
        "date": "2025-07-25",
        "close": 222.5,
        "volume": 362
      },
      {
        "date": "2025-08-01",
        "close": 218.050003,
        "volume": 885
      },
      {
        "date": "2025-08-08",
        "close": 221.899994,
        "volume": 1629
      },
      {
        "date": "2025-08-15",
        "close": 222.850006,
        "volume": 2305
      },
      {
        "date": "2025-08-22",
        "close": 229.5,
        "volume": 543
      },
      {
        "date": "2025-08-29",
        "close": 227.0,
        "volume": 694
      },
      {
        "date": "2025-09-05",
        "close": 228.5,
        "volume": 625
      },
      {
        "date": "2025-09-12",
        "close": 223.949997,
        "volume": 208
      },
      {
        "date": "2025-09-19",
        "close": 219.600006,
        "volume": 489
      },
      {
        "date": "2025-09-26",
        "close": 216.350006,
        "volume": 209
      },
      {
        "date": "2025-10-03",
        "close": 218.850006,
        "volume": 460
      },
      {
        "date": "2025-10-10",
        "close": 222.199997,
        "volume": 1202
      },
      {
        "date": "2025-10-17",
        "close": 233.25,
        "volume": 4921
      },
      {
        "date": "2025-10-24",
        "close": 230.550003,
        "volume": 562
      },
      {
        "date": "2025-10-31",
        "close": 224.199997,
        "volume": 734
      },
      {
        "date": "2025-11-07",
        "close": 227.75,
        "volume": 703
      },
      {
        "date": "2025-11-14",
        "close": 227.350006,
        "volume": 966
      },
      {
        "date": "2025-11-21",
        "close": 228.800003,
        "volume": 332
      },
      {
        "date": "2025-11-28",
        "close": 229.600006,
        "volume": 470
      },
      {
        "date": "2025-12-05",
        "close": 226.800003,
        "volume": 811
      },
      {
        "date": "2025-12-12",
        "close": 225.550003,
        "volume": 560
      },
      {
        "date": "2025-12-19",
        "close": 228.949997,
        "volume": 4366
      },
      {
        "date": "2025-12-26",
        "close": 226.050003,
        "volume": 419
      },
      {
        "date": "2026-01-02",
        "close": 227.449997,
        "volume": 699
      },
      {
        "date": "2026-01-09",
        "close": 225.899994,
        "volume": 1616
      },
      {
        "date": "2026-01-16",
        "close": 228.350006,
        "volume": 2616
      },
      {
        "date": "2026-01-23",
        "close": 225.25,
        "volume": 205
      },
      {
        "date": "2026-01-30",
        "close": 228.949997,
        "volume": 9246
      },
      {
        "date": "2026-02-06",
        "close": 241.850006,
        "volume": 1970
      },
      {
        "date": "2026-02-13",
        "close": 245.300003,
        "volume": 6762
      },
      {
        "date": "2026-02-20",
        "close": 249.050003,
        "volume": 1304
      },
      {
        "date": "2026-02-27",
        "close": 250.800003,
        "volume": 2171
      },
      {
        "date": "2026-03-06",
        "close": 237.300003,
        "volume": 2375
      },
      {
        "date": "2026-03-13",
        "close": 235.199997,
        "volume": 2424
      },
      {
        "date": "2026-03-20",
        "close": 222.25,
        "volume": 2446
      },
      {
        "date": "2026-03-27",
        "close": 222.350006,
        "volume": 2439
      },
      {
        "date": "2026-04-03",
        "close": 224.550003,
        "volume": 1729
      },
      {
        "date": "2026-04-10",
        "close": 226.949997,
        "volume": 1977
      },
      {
        "date": "2026-04-17",
        "close": 225.350006,
        "volume": 2613
      },
      {
        "date": "2026-04-24",
        "close": 227.850006,
        "volume": 3123
      },
      {
        "date": "2026-05-01",
        "close": 226.649994,
        "volume": 569
      },
      {
        "date": "2026-05-08",
        "close": 225.0,
        "volume": 714
      },
      {
        "date": "2026-05-15",
        "close": 226.899994,
        "volume": 612
      },
      {
        "date": "2026-05-22",
        "close": 232.0,
        "volume": 1090
      },
      {
        "date": "2026-05-29",
        "close": 228.600006,
        "volume": 2699
      },
      {
        "date": "2026-06-05",
        "close": 226.300003,
        "volume": 646
      },
      {
        "date": "2026-06-12",
        "close": 234.600006,
        "volume": 1420
      },
      {
        "date": "2026-06-19",
        "close": 227.899994,
        "volume": 21
      },
      {
        "date": "2026-06-26",
        "close": 241.25,
        "volume": 207
      },
      {
        "date": "2026-07-03",
        "close": 243.350006,
        "volume": 46
      },
      {
        "date": "2026-07-10",
        "close": 240.449997,
        "volume": 754
      },
      {
        "date": "2026-07-17",
        "close": 246.050003,
        "volume": 2895
      },
      {
        "date": "2026-07-24",
        "close": 238.5,
        "volume": 991
      },
      {
        "date": "2026-07-31",
        "close": 242.949997,
        "volume": 12366
      },
      {
        "date": "2026-08-07",
        "close": 242.449997,
        "volume": 1846
      }
    ],
    "sharemaestro_context": {
      "trend": 233.810001,
      "fair_value": 223.332692,
      "market_activity": 62.512483,
      "market_dynamics": 0.960473,
      "relative_strength": -2.75436
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 33,
        "median_return": -0.012111,
        "directional_follow_through": 0.303,
        "regime_survival": 0.8182,
        "conditional_difference": -0.013722,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 15,
        "median_return": -0.016307,
        "directional_follow_through": 0.4667,
        "regime_survival": 0.8,
        "conditional_difference": -0.027697,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": -0.017917,
        "directional_follow_through": 0.375,
        "regime_survival": 0.5,
        "conditional_difference": -0.031366,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.031182,
        "directional_follow_through": 0.6,
        "regime_survival": 0.6,
        "conditional_difference": 0.019743,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2025-08-01",
        "end": "2025-08-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-08-08",
        "end": "2025-08-22",
        "tenure": "Brief",
        "return": 0.03425
      },
      {
        "direction": "negative",
        "start": "2025-08-29",
        "end": "2025-08-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-09-05",
        "end": "2025-09-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-09-12",
        "end": "2025-10-10",
        "tenure": "Developing",
        "return": -0.007814
      },
      {
        "direction": "positive",
        "start": "2025-10-17",
        "end": "2026-03-13",
        "tenure": "Established",
        "return": 0.00836
      },
      {
        "direction": "negative",
        "start": "2026-03-20",
        "end": "2026-03-27",
        "tenure": "Brief",
        "return": 0.00045
      },
      {
        "direction": "positive",
        "start": "2026-04-03",
        "end": "2026-04-10",
        "tenure": "Brief",
        "return": 0.010688
      },
      {
        "direction": "negative",
        "start": "2026-04-17",
        "end": "2026-04-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-04-24",
        "end": "2026-04-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-05-01",
        "end": "2026-06-05",
        "tenure": "Developing",
        "return": -0.001544
      },
      {
        "direction": "positive",
        "start": "2026-06-12",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": 0.033461
      }
    ]
  }
}