{
  "ticker": {
    "uuid": "2b684d98-8f73-4844-90e8-6c3f0c09f519",
    "symbol": "DILD",
    "name": "PT Intiland Development Tbk",
    "exchange": "JKT",
    "country": "ID",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 117.0,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 128.0,
    "boundary_margin": -0.085938,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.337911,
    "volatility_stability": 1.1654,
    "risk_context": 0.2959,
    "current_regime": {
      "move": -0.10687,
      "interruption": 0.125,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 59.168,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 8.6% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-04",
        "close": 228.0,
        "direction_boundary": 148.0,
        "core_momentum": 0.540541,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.591244
      },
      {
        "date": "2023-08-11",
        "close": 224.0,
        "direction_boundary": 189.0,
        "core_momentum": 0.185185,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.589756
      },
      {
        "date": "2023-08-18",
        "close": 212.0,
        "direction_boundary": 197.0,
        "core_momentum": 0.076142,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.596681
      },
      {
        "date": "2023-08-25",
        "close": 206.0,
        "direction_boundary": 179.0,
        "core_momentum": 0.150838,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.598867
      },
      {
        "date": "2023-09-01",
        "close": 216.0,
        "direction_boundary": 175.0,
        "core_momentum": 0.234286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.601358
      },
      {
        "date": "2023-09-08",
        "close": 220.0,
        "direction_boundary": 188.0,
        "core_momentum": 0.170213,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.600674
      },
      {
        "date": "2023-09-15",
        "close": 208.0,
        "direction_boundary": 194.0,
        "core_momentum": 0.072165,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.606583
      },
      {
        "date": "2023-09-22",
        "close": 206.0,
        "direction_boundary": 183.0,
        "core_momentum": 0.125683,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.606781
      },
      {
        "date": "2023-09-29",
        "close": 200.0,
        "direction_boundary": 174.0,
        "core_momentum": 0.149425,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.608663
      },
      {
        "date": "2023-10-06",
        "close": 194.0,
        "direction_boundary": 174.0,
        "core_momentum": 0.114943,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.609917
      },
      {
        "date": "2023-10-13",
        "close": 194.0,
        "direction_boundary": 170.0,
        "core_momentum": 0.141176,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.608945
      },
      {
        "date": "2023-10-20",
        "close": 192.0,
        "direction_boundary": 180.0,
        "core_momentum": 0.066667,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.609188
      },
      {
        "date": "2023-10-27",
        "close": 191.0,
        "direction_boundary": 188.0,
        "core_momentum": 0.015957,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.609318
      },
      {
        "date": "2023-11-03",
        "close": 197.0,
        "direction_boundary": 176.0,
        "core_momentum": 0.119318,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.608898
      },
      {
        "date": "2023-11-10",
        "close": 188.0,
        "direction_boundary": 177.0,
        "core_momentum": 0.062147,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.604905
      },
      {
        "date": "2023-11-17",
        "close": 191.0,
        "direction_boundary": 176.0,
        "core_momentum": 0.085227,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.601581
      },
      {
        "date": "2023-11-24",
        "close": 190.0,
        "direction_boundary": 182.0,
        "core_momentum": 0.043956,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.438415
      },
      {
        "date": "2023-12-01",
        "close": 193.0,
        "direction_boundary": 175.0,
        "core_momentum": 0.102857,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.338526
      },
      {
        "date": "2023-12-08",
        "close": 189.0,
        "direction_boundary": 170.0,
        "core_momentum": 0.111765,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.310659
      },
      {
        "date": "2023-12-15",
        "close": 189.0,
        "direction_boundary": 170.0,
        "core_momentum": 0.111765,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.302426
      },
      {
        "date": "2023-12-22",
        "close": 189.0,
        "direction_boundary": 166.0,
        "core_momentum": 0.138554,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.302477
      },
      {
        "date": "2023-12-29",
        "close": 198.0,
        "direction_boundary": 171.0,
        "core_momentum": 0.157895,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.311839
      },
      {
        "date": "2024-01-05",
        "close": 206.0,
        "direction_boundary": 160.0,
        "core_momentum": 0.2875,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.246765
      },
      {
        "date": "2024-01-12",
        "close": 199.0,
        "direction_boundary": 159.0,
        "core_momentum": 0.251572,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.212631
      },
      {
        "date": "2024-01-19",
        "close": 202.0,
        "direction_boundary": 155.0,
        "core_momentum": 0.303226,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.21386
      },
      {
        "date": "2024-01-26",
        "close": 191.0,
        "direction_boundary": 161.0,
        "core_momentum": 0.186335,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.216381
      },
      {
        "date": "2024-02-02",
        "close": 191.0,
        "direction_boundary": 169.0,
        "core_momentum": 0.130178,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.215013
      },
      {
        "date": "2024-02-09",
        "close": 191.0,
        "direction_boundary": 164.0,
        "core_momentum": 0.164634,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.214621
      },
      {
        "date": "2024-02-16",
        "close": 194.0,
        "direction_boundary": 168.0,
        "core_momentum": 0.154762,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.204531
      },
      {
        "date": "2024-02-23",
        "close": 192.0,
        "direction_boundary": 168.0,
        "core_momentum": 0.142857,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.201554
      },
      {
        "date": "2024-03-01",
        "close": 189.0,
        "direction_boundary": 169.0,
        "core_momentum": 0.118343,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.188773
      },
      {
        "date": "2024-03-08",
        "close": 189.0,
        "direction_boundary": 167.0,
        "core_momentum": 0.131737,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.185901
      },
      {
        "date": "2024-03-15",
        "close": 188.0,
        "direction_boundary": 164.0,
        "core_momentum": 0.146341,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.171206
      },
      {
        "date": "2024-03-22",
        "close": 195.0,
        "direction_boundary": 163.0,
        "core_momentum": 0.196319,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.179868
      },
      {
        "date": "2024-03-29",
        "close": 191.0,
        "direction_boundary": 167.0,
        "core_momentum": 0.143713,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.177574
      },
      {
        "date": "2024-04-05",
        "close": 199.0,
        "direction_boundary": 164.0,
        "core_momentum": 0.213415,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.182092
      },
      {
        "date": "2024-04-19",
        "close": 195.0,
        "direction_boundary": 161.0,
        "core_momentum": 0.21118,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.184472
      },
      {
        "date": "2024-04-26",
        "close": 180.0,
        "direction_boundary": 164.0,
        "core_momentum": 0.097561,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.215199
      },
      {
        "date": "2024-05-03",
        "close": 170.0,
        "direction_boundary": 166.0,
        "core_momentum": 0.024096,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.228182
      },
      {
        "date": "2024-05-10",
        "close": 173.0,
        "direction_boundary": 172.0,
        "core_momentum": 0.005814,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.224746
      },
      {
        "date": "2024-05-17",
        "close": 177.0,
        "direction_boundary": 185.0,
        "core_momentum": -0.043243,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.219548
      },
      {
        "date": "2024-05-24",
        "close": 172.0,
        "direction_boundary": 194.0,
        "core_momentum": -0.113402,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.220856
      },
      {
        "date": "2024-05-31",
        "close": 169.0,
        "direction_boundary": 258.0,
        "core_momentum": -0.344961,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.221654
      },
      {
        "date": "2024-06-07",
        "close": 173.0,
        "direction_boundary": 210.0,
        "core_momentum": -0.17619,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.223313
      },
      {
        "date": "2024-06-14",
        "close": 167.0,
        "direction_boundary": 230.0,
        "core_momentum": -0.273913,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.226332
      },
      {
        "date": "2024-06-21",
        "close": 165.0,
        "direction_boundary": 240.0,
        "core_momentum": -0.3125,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.226442
      },
      {
        "date": "2024-06-28",
        "close": 165.0,
        "direction_boundary": 236.0,
        "core_momentum": -0.300847,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.226442
      },
      {
        "date": "2024-07-05",
        "close": 169.0,
        "direction_boundary": 236.0,
        "core_momentum": -0.283898,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.218139
      },
      {
        "date": "2024-07-12",
        "close": 180.0,
        "direction_boundary": 270.0,
        "core_momentum": -0.333333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.230062
      },
      {
        "date": "2024-07-19",
        "close": 173.0,
        "direction_boundary": 244.0,
        "core_momentum": -0.290984,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.231467
      },
      {
        "date": "2024-07-26",
        "close": 173.0,
        "direction_boundary": 246.0,
        "core_momentum": -0.296748,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.22976
      },
      {
        "date": "2024-08-02",
        "close": 181.0,
        "direction_boundary": 234.0,
        "core_momentum": -0.226496,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.228541
      },
      {
        "date": "2024-08-09",
        "close": 176.0,
        "direction_boundary": 228.0,
        "core_momentum": -0.22807,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.231319
      },
      {
        "date": "2024-08-16",
        "close": 188.0,
        "direction_boundary": 224.0,
        "core_momentum": -0.160714,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.250409
      },
      {
        "date": "2024-08-23",
        "close": 187.0,
        "direction_boundary": 212.0,
        "core_momentum": -0.117925,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.249382
      },
      {
        "date": "2024-08-30",
        "close": 183.0,
        "direction_boundary": 206.0,
        "core_momentum": -0.11165,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.250675
      },
      {
        "date": "2024-09-06",
        "close": 194.0,
        "direction_boundary": 216.0,
        "core_momentum": -0.101852,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.263214
      },
      {
        "date": "2024-09-13",
        "close": 210.0,
        "direction_boundary": 220.0,
        "core_momentum": -0.045455,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.284677
      },
      {
        "date": "2024-09-20",
        "close": 220.0,
        "direction_boundary": 208.0,
        "core_momentum": 0.057692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290286
      },
      {
        "date": "2024-09-27",
        "close": 214.0,
        "direction_boundary": 206.0,
        "core_momentum": 0.038835,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290445
      },
      {
        "date": "2024-10-04",
        "close": 204.0,
        "direction_boundary": 200.0,
        "core_momentum": 0.02,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297339
      },
      {
        "date": "2024-10-11",
        "close": 212.0,
        "direction_boundary": 194.0,
        "core_momentum": 0.092784,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296696
      },
      {
        "date": "2024-10-18",
        "close": 214.0,
        "direction_boundary": 194.0,
        "core_momentum": 0.103093,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294997
      },
      {
        "date": "2024-10-25",
        "close": 198.0,
        "direction_boundary": 192.0,
        "core_momentum": 0.03125,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.293689
      },
      {
        "date": "2024-11-01",
        "close": 181.0,
        "direction_boundary": 191.0,
        "core_momentum": -0.052356,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.310214
      },
      {
        "date": "2024-11-08",
        "close": 171.0,
        "direction_boundary": 197.0,
        "core_momentum": -0.13198,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.319957
      },
      {
        "date": "2024-11-15",
        "close": 171.0,
        "direction_boundary": 188.0,
        "core_momentum": -0.090426,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.318193
      },
      {
        "date": "2024-11-22",
        "close": 168.0,
        "direction_boundary": 191.0,
        "core_momentum": -0.120419,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.31667
      },
      {
        "date": "2024-11-29",
        "close": 167.0,
        "direction_boundary": 190.0,
        "core_momentum": -0.121053,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.315854
      },
      {
        "date": "2024-12-06",
        "close": 171.0,
        "direction_boundary": 193.0,
        "core_momentum": -0.11399,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.315896
      },
      {
        "date": "2024-12-13",
        "close": 170.0,
        "direction_boundary": 189.0,
        "core_momentum": -0.100529,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.312015
      },
      {
        "date": "2024-12-20",
        "close": 159.0,
        "direction_boundary": 189.0,
        "core_momentum": -0.15873,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.325471
      },
      {
        "date": "2024-12-27",
        "close": 156.0,
        "direction_boundary": 189.0,
        "core_momentum": -0.174603,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.326375
      },
      {
        "date": "2025-01-03",
        "close": 161.0,
        "direction_boundary": 198.0,
        "core_momentum": -0.186869,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.327757
      },
      {
        "date": "2025-01-10",
        "close": 164.0,
        "direction_boundary": 206.0,
        "core_momentum": -0.203883,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.315702
      },
      {
        "date": "2025-01-17",
        "close": 161.0,
        "direction_boundary": 199.0,
        "core_momentum": -0.190955,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.312205
      },
      {
        "date": "2025-01-24",
        "close": 156.0,
        "direction_boundary": 202.0,
        "core_momentum": -0.227723,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.314702
      },
      {
        "date": "2025-01-31",
        "close": 158.0,
        "direction_boundary": 191.0,
        "core_momentum": -0.172775,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.307696
      },
      {
        "date": "2025-02-07",
        "close": 151.0,
        "direction_boundary": 191.0,
        "core_momentum": -0.209424,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.311175
      },
      {
        "date": "2025-02-14",
        "close": 148.0,
        "direction_boundary": 191.0,
        "core_momentum": -0.225131,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.293832
      },
      {
        "date": "2025-02-21",
        "close": 148.0,
        "direction_boundary": 194.0,
        "core_momentum": -0.237113,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.294066
      },
      {
        "date": "2025-02-28",
        "close": 127.0,
        "direction_boundary": 192.0,
        "core_momentum": -0.338542,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.35541
      },
      {
        "date": "2025-03-07",
        "close": 125.0,
        "direction_boundary": 189.0,
        "core_momentum": -0.338624,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.339719
      },
      {
        "date": "2025-03-14",
        "close": 121.0,
        "direction_boundary": 189.0,
        "core_momentum": -0.359788,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.310555
      },
      {
        "date": "2025-03-21",
        "close": 119.0,
        "direction_boundary": 188.0,
        "core_momentum": -0.367021,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.294966
      },
      {
        "date": "2025-03-28",
        "close": 126.0,
        "direction_boundary": 195.0,
        "core_momentum": -0.353846,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.315396
      },
      {
        "date": "2025-04-11",
        "close": 118.0,
        "direction_boundary": 191.0,
        "core_momentum": -0.382199,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.319422
      },
      {
        "date": "2025-04-18",
        "close": 132.0,
        "direction_boundary": 199.0,
        "core_momentum": -0.336683,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.360551
      },
      {
        "date": "2025-04-25",
        "close": 150.0,
        "direction_boundary": 195.0,
        "core_momentum": -0.230769,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.412381
      },
      {
        "date": "2025-05-02",
        "close": 156.0,
        "direction_boundary": 180.0,
        "core_momentum": -0.133333,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.407919
      },
      {
        "date": "2025-05-09",
        "close": 146.0,
        "direction_boundary": 170.0,
        "core_momentum": -0.141176,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.399848
      },
      {
        "date": "2025-05-16",
        "close": 142.0,
        "direction_boundary": 173.0,
        "core_momentum": -0.179191,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.394788
      },
      {
        "date": "2025-05-23",
        "close": 147.0,
        "direction_boundary": 177.0,
        "core_momentum": -0.169492,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.398936
      },
      {
        "date": "2025-05-30",
        "close": 142.0,
        "direction_boundary": 172.0,
        "core_momentum": -0.174419,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.400628
      },
      {
        "date": "2025-06-06",
        "close": 137.0,
        "direction_boundary": 169.0,
        "core_momentum": -0.189349,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.402691
      },
      {
        "date": "2025-06-13",
        "close": 136.0,
        "direction_boundary": 173.0,
        "core_momentum": -0.213873,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.400161
      },
      {
        "date": "2025-06-20",
        "close": 127.0,
        "direction_boundary": 167.0,
        "core_momentum": -0.239521,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.408569
      },
      {
        "date": "2025-06-27",
        "close": 125.0,
        "direction_boundary": 165.0,
        "core_momentum": -0.242424,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.400714
      },
      {
        "date": "2025-07-04",
        "close": 125.0,
        "direction_boundary": 165.0,
        "core_momentum": -0.242424,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.400653
      },
      {
        "date": "2025-07-11",
        "close": 130.0,
        "direction_boundary": 169.0,
        "core_momentum": -0.230769,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.402325
      },
      {
        "date": "2025-07-18",
        "close": 128.0,
        "direction_boundary": 180.0,
        "core_momentum": -0.288889,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.400573
      },
      {
        "date": "2025-07-25",
        "close": 130.0,
        "direction_boundary": 173.0,
        "core_momentum": -0.248555,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.401826
      },
      {
        "date": "2025-08-01",
        "close": 126.0,
        "direction_boundary": 173.0,
        "core_momentum": -0.271676,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.401792
      },
      {
        "date": "2025-08-08",
        "close": 128.0,
        "direction_boundary": 181.0,
        "core_momentum": -0.292818,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.402127
      },
      {
        "date": "2025-08-15",
        "close": 131.0,
        "direction_boundary": 176.0,
        "core_momentum": -0.255682,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.400662
      },
      {
        "date": "2025-08-22",
        "close": 143.0,
        "direction_boundary": 188.0,
        "core_momentum": -0.239362,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.42018
      },
      {
        "date": "2025-08-29",
        "close": 140.0,
        "direction_boundary": 187.0,
        "core_momentum": -0.251337,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.421074
      },
      {
        "date": "2025-09-05",
        "close": 138.0,
        "direction_boundary": 183.0,
        "core_momentum": -0.245902,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.361374
      },
      {
        "date": "2025-09-12",
        "close": 136.0,
        "direction_boundary": 194.0,
        "core_momentum": -0.298969,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.361243
      },
      {
        "date": "2025-09-19",
        "close": 138.0,
        "direction_boundary": 210.0,
        "core_momentum": -0.342857,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.357806
      },
      {
        "date": "2025-09-26",
        "close": 137.0,
        "direction_boundary": 220.0,
        "core_momentum": -0.377273,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.356901
      },
      {
        "date": "2025-10-03",
        "close": 135.0,
        "direction_boundary": 214.0,
        "core_momentum": -0.369159,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.34991
      },
      {
        "date": "2025-10-10",
        "close": 131.0,
        "direction_boundary": 204.0,
        "core_momentum": -0.357843,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.339362
      },
      {
        "date": "2025-10-17",
        "close": 125.0,
        "direction_boundary": 212.0,
        "core_momentum": -0.410377,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.308275
      },
      {
        "date": "2025-10-24",
        "close": 130.0,
        "direction_boundary": 214.0,
        "core_momentum": -0.392523,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.253142
      },
      {
        "date": "2025-10-31",
        "close": 134.0,
        "direction_boundary": 198.0,
        "core_momentum": -0.323232,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.250277
      },
      {
        "date": "2025-11-07",
        "close": 130.0,
        "direction_boundary": 181.0,
        "core_momentum": -0.281768,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.237568
      },
      {
        "date": "2025-11-14",
        "close": 136.0,
        "direction_boundary": 171.0,
        "core_momentum": -0.204678,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.244663
      },
      {
        "date": "2025-11-21",
        "close": 138.0,
        "direction_boundary": 171.0,
        "core_momentum": -0.192982,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.240265
      },
      {
        "date": "2025-11-28",
        "close": 135.0,
        "direction_boundary": 168.0,
        "core_momentum": -0.196429,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.237506
      },
      {
        "date": "2025-12-05",
        "close": 137.0,
        "direction_boundary": 167.0,
        "core_momentum": -0.179641,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.233384
      },
      {
        "date": "2025-12-12",
        "close": 132.0,
        "direction_boundary": 171.0,
        "core_momentum": -0.22807,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.238866
      },
      {
        "date": "2025-12-19",
        "close": 132.0,
        "direction_boundary": 170.0,
        "core_momentum": -0.223529,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.218255
      },
      {
        "date": "2025-12-26",
        "close": 133.0,
        "direction_boundary": 159.0,
        "core_momentum": -0.163522,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.216942
      },
      {
        "date": "2026-01-02",
        "close": 141.0,
        "direction_boundary": 156.0,
        "core_momentum": -0.096154,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.230364
      },
      {
        "date": "2026-01-09",
        "close": 163.0,
        "direction_boundary": 161.0,
        "core_momentum": 0.012422,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298688
      },
      {
        "date": "2026-01-16",
        "close": 156.0,
        "direction_boundary": 164.0,
        "core_momentum": -0.04878,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.3058
      },
      {
        "date": "2026-01-23",
        "close": 152.0,
        "direction_boundary": 161.0,
        "core_momentum": -0.055901,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.309051
      },
      {
        "date": "2026-01-30",
        "close": 140.0,
        "direction_boundary": 156.0,
        "core_momentum": -0.102564,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.328803
      },
      {
        "date": "2026-02-06",
        "close": 136.0,
        "direction_boundary": 158.0,
        "core_momentum": -0.139241,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.331462
      },
      {
        "date": "2026-02-13",
        "close": 148.0,
        "direction_boundary": 151.0,
        "core_momentum": -0.019868,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.349616
      },
      {
        "date": "2026-02-20",
        "close": 145.0,
        "direction_boundary": 148.0,
        "core_momentum": -0.02027,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.329903
      },
      {
        "date": "2026-02-27",
        "close": 140.0,
        "direction_boundary": 148.0,
        "core_momentum": -0.054054,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.332287
      },
      {
        "date": "2026-03-06",
        "close": 130.0,
        "direction_boundary": 127.0,
        "core_momentum": 0.023622,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.347434
      },
      {
        "date": "2026-03-13",
        "close": 127.0,
        "direction_boundary": 125.0,
        "core_momentum": 0.016,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.348264
      },
      {
        "date": "2026-03-20",
        "close": 127.0,
        "direction_boundary": 121.0,
        "core_momentum": 0.049587,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.347407
      },
      {
        "date": "2026-03-27",
        "close": 126.0,
        "direction_boundary": 119.0,
        "core_momentum": 0.058824,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.347423
      },
      {
        "date": "2026-04-03",
        "close": 123.0,
        "direction_boundary": 126.0,
        "core_momentum": -0.02381,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.348287
      },
      {
        "date": "2026-04-10",
        "close": 125.0,
        "direction_boundary": 118.0,
        "core_momentum": 0.059322,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.347149
      },
      {
        "date": "2026-04-17",
        "close": 131.0,
        "direction_boundary": 132.0,
        "core_momentum": -0.007576,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.347149
      },
      {
        "date": "2026-04-24",
        "close": 129.0,
        "direction_boundary": 150.0,
        "core_momentum": -0.14,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.343618
      },
      {
        "date": "2026-05-01",
        "close": 130.0,
        "direction_boundary": 156.0,
        "core_momentum": -0.166667,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.341013
      },
      {
        "date": "2026-05-08",
        "close": 126.0,
        "direction_boundary": 146.0,
        "core_momentum": -0.136986,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.341178
      },
      {
        "date": "2026-05-15",
        "close": 123.0,
        "direction_boundary": 142.0,
        "core_momentum": -0.133803,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.335843
      },
      {
        "date": "2026-05-22",
        "close": 120.0,
        "direction_boundary": 147.0,
        "core_momentum": -0.183673,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.335943
      },
      {
        "date": "2026-05-29",
        "close": 120.0,
        "direction_boundary": 142.0,
        "core_momentum": -0.15493,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.335152
      },
      {
        "date": "2026-06-05",
        "close": 104.0,
        "direction_boundary": 137.0,
        "core_momentum": -0.240876,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.384805
      },
      {
        "date": "2026-06-12",
        "close": 115.0,
        "direction_boundary": 136.0,
        "core_momentum": -0.154412,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.412198
      },
      {
        "date": "2026-06-19",
        "close": 116.0,
        "direction_boundary": 127.0,
        "core_momentum": -0.086614,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.412596
      },
      {
        "date": "2026-06-26",
        "close": 112.0,
        "direction_boundary": 125.0,
        "core_momentum": -0.104,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.414242
      },
      {
        "date": "2026-07-03",
        "close": 107.0,
        "direction_boundary": 125.0,
        "core_momentum": -0.144,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.406644
      },
      {
        "date": "2026-07-10",
        "close": 113.0,
        "direction_boundary": 130.0,
        "core_momentum": -0.130769,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.353271
      },
      {
        "date": "2026-07-17",
        "close": 115.0,
        "direction_boundary": 128.0,
        "core_momentum": -0.101562,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.353179
      },
      {
        "date": "2026-07-24",
        "close": 115.0,
        "direction_boundary": 130.0,
        "core_momentum": -0.115385,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.35292
      },
      {
        "date": "2026-07-31",
        "close": 117.0,
        "direction_boundary": 126.0,
        "core_momentum": -0.071429,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.339306
      },
      {
        "date": "2026-08-07",
        "close": 117.0,
        "direction_boundary": 128.0,
        "core_momentum": -0.085938,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.337911
      }
    ],
    "price_history": [
      {
        "date": "2023-08-04",
        "close": 228.0,
        "volume": 187400300
      },
      {
        "date": "2023-08-11",
        "close": 224.0,
        "volume": 74532200
      },
      {
        "date": "2023-08-18",
        "close": 212.0,
        "volume": 135754100
      },
      {
        "date": "2023-08-25",
        "close": 206.0,
        "volume": 190817700
      },
      {
        "date": "2023-09-01",
        "close": 216.0,
        "volume": 133073100
      },
      {
        "date": "2023-09-08",
        "close": 220.0,
        "volume": 101013600
      },
      {
        "date": "2023-09-15",
        "close": 208.0,
        "volume": 87165600
      },
      {
        "date": "2023-09-22",
        "close": 206.0,
        "volume": 84624000
      },
      {
        "date": "2023-09-29",
        "close": 200.0,
        "volume": 75222400
      },
      {
        "date": "2023-10-06",
        "close": 194.0,
        "volume": 108864800
      },
      {
        "date": "2023-10-13",
        "close": 194.0,
        "volume": 67976000
      },
      {
        "date": "2023-10-20",
        "close": 192.0,
        "volume": 76244400
      },
      {
        "date": "2023-10-27",
        "close": 191.0,
        "volume": 70140200
      },
      {
        "date": "2023-11-03",
        "close": 197.0,
        "volume": 308968300
      },
      {
        "date": "2023-11-10",
        "close": 188.0,
        "volume": 103927800
      },
      {
        "date": "2023-11-17",
        "close": 191.0,
        "volume": 60826700
      },
      {
        "date": "2023-11-24",
        "close": 190.0,
        "volume": 46178400
      },
      {
        "date": "2023-12-01",
        "close": 193.0,
        "volume": 62932100
      },
      {
        "date": "2023-12-08",
        "close": 189.0,
        "volume": 191453500
      },
      {
        "date": "2023-12-15",
        "close": 189.0,
        "volume": 66769900
      },
      {
        "date": "2023-12-22",
        "close": 189.0,
        "volume": 42852400
      },
      {
        "date": "2023-12-29",
        "close": 198.0,
        "volume": 69123200
      },
      {
        "date": "2024-01-05",
        "close": 206.0,
        "volume": 108397900
      },
      {
        "date": "2024-01-12",
        "close": 199.0,
        "volume": 119982200
      },
      {
        "date": "2024-01-19",
        "close": 202.0,
        "volume": 73690400
      },
      {
        "date": "2024-01-26",
        "close": 191.0,
        "volume": 64977000
      },
      {
        "date": "2024-02-02",
        "close": 191.0,
        "volume": 33200200
      },
      {
        "date": "2024-02-09",
        "close": 191.0,
        "volume": 15157600
      },
      {
        "date": "2024-02-16",
        "close": 194.0,
        "volume": 27415400
      },
      {
        "date": "2024-02-23",
        "close": 192.0,
        "volume": 20049000
      },
      {
        "date": "2024-03-01",
        "close": 189.0,
        "volume": 42254000
      },
      {
        "date": "2024-03-08",
        "close": 189.0,
        "volume": 40115200
      },
      {
        "date": "2024-03-15",
        "close": 188.0,
        "volume": 28046700
      },
      {
        "date": "2024-03-22",
        "close": 195.0,
        "volume": 61944500
      },
      {
        "date": "2024-03-29",
        "close": 191.0,
        "volume": 53865300
      },
      {
        "date": "2024-04-05",
        "close": 199.0,
        "volume": 112018200
      },
      {
        "date": "2024-04-19",
        "close": 195.0,
        "volume": 88768200
      },
      {
        "date": "2024-04-26",
        "close": 180.0,
        "volume": 62451900
      },
      {
        "date": "2024-05-03",
        "close": 170.0,
        "volume": 64161100
      },
      {
        "date": "2024-05-10",
        "close": 173.0,
        "volume": 24883100
      },
      {
        "date": "2024-05-17",
        "close": 177.0,
        "volume": 66154400
      },
      {
        "date": "2024-05-24",
        "close": 172.0,
        "volume": 16255300
      },
      {
        "date": "2024-05-31",
        "close": 169.0,
        "volume": 34187000
      },
      {
        "date": "2024-06-07",
        "close": 173.0,
        "volume": 39633500
      },
      {
        "date": "2024-06-14",
        "close": 167.0,
        "volume": 36312100
      },
      {
        "date": "2024-06-21",
        "close": 165.0,
        "volume": 27776400
      },
      {
        "date": "2024-06-28",
        "close": 165.0,
        "volume": 66584600
      },
      {
        "date": "2024-07-05",
        "close": 169.0,
        "volume": 32697800
      },
      {
        "date": "2024-07-12",
        "close": 180.0,
        "volume": 52443100
      },
      {
        "date": "2024-07-19",
        "close": 173.0,
        "volume": 28972700
      },
      {
        "date": "2024-07-26",
        "close": 173.0,
        "volume": 19894300
      },
      {
        "date": "2024-08-02",
        "close": 181.0,
        "volume": 179008000
      },
      {
        "date": "2024-08-09",
        "close": 176.0,
        "volume": 129582100
      },
      {
        "date": "2024-08-16",
        "close": 188.0,
        "volume": 286550600
      },
      {
        "date": "2024-08-23",
        "close": 187.0,
        "volume": 115369400
      },
      {
        "date": "2024-08-30",
        "close": 183.0,
        "volume": 870198800
      },
      {
        "date": "2024-09-06",
        "close": 194.0,
        "volume": 242785300
      },
      {
        "date": "2024-09-13",
        "close": 210.0,
        "volume": 499051200
      },
      {
        "date": "2024-09-20",
        "close": 220.0,
        "volume": 379612400
      },
      {
        "date": "2024-09-27",
        "close": 214.0,
        "volume": 276647100
      },
      {
        "date": "2024-10-04",
        "close": 204.0,
        "volume": 136470800
      },
      {
        "date": "2024-10-11",
        "close": 212.0,
        "volume": 157499500
      },
      {
        "date": "2024-10-18",
        "close": 214.0,
        "volume": 107589100
      },
      {
        "date": "2024-10-25",
        "close": 198.0,
        "volume": 118436600
      },
      {
        "date": "2024-11-01",
        "close": 181.0,
        "volume": 226417900
      },
      {
        "date": "2024-11-08",
        "close": 171.0,
        "volume": 155606400
      },
      {
        "date": "2024-11-15",
        "close": 171.0,
        "volume": 93318300
      },
      {
        "date": "2024-11-22",
        "close": 168.0,
        "volume": 70632600
      },
      {
        "date": "2024-11-29",
        "close": 167.0,
        "volume": 50796900
      },
      {
        "date": "2024-12-06",
        "close": 171.0,
        "volume": 57369100
      },
      {
        "date": "2024-12-13",
        "close": 170.0,
        "volume": 58524900
      },
      {
        "date": "2024-12-20",
        "close": 159.0,
        "volume": 44761000
      },
      {
        "date": "2024-12-27",
        "close": 156.0,
        "volume": 34934400
      },
      {
        "date": "2025-01-03",
        "close": 161.0,
        "volume": 18003600
      },
      {
        "date": "2025-01-10",
        "close": 164.0,
        "volume": 48217600
      },
      {
        "date": "2025-01-17",
        "close": 161.0,
        "volume": 37789600
      },
      {
        "date": "2025-01-24",
        "close": 156.0,
        "volume": 66131300
      },
      {
        "date": "2025-01-31",
        "close": 158.0,
        "volume": 14577300
      },
      {
        "date": "2025-02-07",
        "close": 151.0,
        "volume": 51787600
      },
      {
        "date": "2025-02-14",
        "close": 148.0,
        "volume": 31013200
      },
      {
        "date": "2025-02-21",
        "close": 148.0,
        "volume": 29241300
      },
      {
        "date": "2025-02-28",
        "close": 127.0,
        "volume": 66246200
      },
      {
        "date": "2025-03-07",
        "close": 125.0,
        "volume": 151215000
      },
      {
        "date": "2025-03-14",
        "close": 121.0,
        "volume": 64077200
      },
      {
        "date": "2025-03-21",
        "close": 119.0,
        "volume": 60900700
      },
      {
        "date": "2025-03-28",
        "close": 126.0,
        "volume": 45989700
      },
      {
        "date": "2025-04-11",
        "close": 118.0,
        "volume": 54600700
      },
      {
        "date": "2025-04-18",
        "close": 132.0,
        "volume": 41385000
      },
      {
        "date": "2025-04-25",
        "close": 150.0,
        "volume": 305624200
      },
      {
        "date": "2025-05-02",
        "close": 156.0,
        "volume": 164218600
      },
      {
        "date": "2025-05-09",
        "close": 146.0,
        "volume": 83867300
      },
      {
        "date": "2025-05-16",
        "close": 142.0,
        "volume": 56259700
      },
      {
        "date": "2025-05-23",
        "close": 147.0,
        "volume": 127545000
      },
      {
        "date": "2025-05-30",
        "close": 142.0,
        "volume": 46049300
      },
      {
        "date": "2025-06-06",
        "close": 137.0,
        "volume": 43117700
      },
      {
        "date": "2025-06-13",
        "close": 136.0,
        "volume": 60781600
      },
      {
        "date": "2025-06-20",
        "close": 127.0,
        "volume": 64659700
      },
      {
        "date": "2025-06-27",
        "close": 125.0,
        "volume": 43744200
      },
      {
        "date": "2025-07-04",
        "close": 125.0,
        "volume": 30912100
      },
      {
        "date": "2025-07-11",
        "close": 130.0,
        "volume": 53768000
      },
      {
        "date": "2025-07-18",
        "close": 128.0,
        "volume": 66772500
      },
      {
        "date": "2025-07-25",
        "close": 130.0,
        "volume": 73690500
      },
      {
        "date": "2025-08-01",
        "close": 126.0,
        "volume": 96850600
      },
      {
        "date": "2025-08-08",
        "close": 128.0,
        "volume": 46526500
      },
      {
        "date": "2025-08-15",
        "close": 131.0,
        "volume": 126709200
      },
      {
        "date": "2025-08-22",
        "close": 143.0,
        "volume": 174242500
      },
      {
        "date": "2025-08-29",
        "close": 140.0,
        "volume": 149420700
      },
      {
        "date": "2025-09-05",
        "close": 138.0,
        "volume": 53835300
      },
      {
        "date": "2025-09-12",
        "close": 136.0,
        "volume": 54582100
      },
      {
        "date": "2025-09-19",
        "close": 138.0,
        "volume": 72529500
      },
      {
        "date": "2025-09-26",
        "close": 137.0,
        "volume": 59668700
      },
      {
        "date": "2025-10-03",
        "close": 135.0,
        "volume": 90252200
      },
      {
        "date": "2025-10-10",
        "close": 131.0,
        "volume": 87209600
      },
      {
        "date": "2025-10-17",
        "close": 125.0,
        "volume": 62972900
      },
      {
        "date": "2025-10-24",
        "close": 130.0,
        "volume": 47787000
      },
      {
        "date": "2025-10-31",
        "close": 134.0,
        "volume": 45425500
      },
      {
        "date": "2025-11-07",
        "close": 130.0,
        "volume": 43825100
      },
      {
        "date": "2025-11-14",
        "close": 136.0,
        "volume": 160786000
      },
      {
        "date": "2025-11-21",
        "close": 138.0,
        "volume": 97991600
      },
      {
        "date": "2025-11-28",
        "close": 135.0,
        "volume": 49526800
      },
      {
        "date": "2025-12-05",
        "close": 137.0,
        "volume": 102716500
      },
      {
        "date": "2025-12-12",
        "close": 132.0,
        "volume": 84477600
      },
      {
        "date": "2025-12-19",
        "close": 132.0,
        "volume": 51294200
      },
      {
        "date": "2025-12-26",
        "close": 133.0,
        "volume": 48021700
      },
      {
        "date": "2026-01-02",
        "close": 141.0,
        "volume": 85786500
      },
      {
        "date": "2026-01-09",
        "close": 163.0,
        "volume": 562979600
      },
      {
        "date": "2026-01-16",
        "close": 156.0,
        "volume": 382579200
      },
      {
        "date": "2026-01-23",
        "close": 152.0,
        "volume": 150094300
      },
      {
        "date": "2026-01-30",
        "close": 140.0,
        "volume": 200140100
      },
      {
        "date": "2026-02-06",
        "close": 136.0,
        "volume": 92074800
      },
      {
        "date": "2026-02-13",
        "close": 148.0,
        "volume": 243399900
      },
      {
        "date": "2026-02-20",
        "close": 145.0,
        "volume": 70765700
      },
      {
        "date": "2026-02-27",
        "close": 140.0,
        "volume": 143390200
      },
      {
        "date": "2026-03-06",
        "close": 130.0,
        "volume": 160265700
      },
      {
        "date": "2026-03-13",
        "close": 127.0,
        "volume": 93826100
      },
      {
        "date": "2026-03-20",
        "close": 127.0,
        "volume": 28653800
      },
      {
        "date": "2026-03-27",
        "close": 126.0,
        "volume": 41455600
      },
      {
        "date": "2026-04-03",
        "close": 123.0,
        "volume": 68610200
      },
      {
        "date": "2026-04-10",
        "close": 125.0,
        "volume": 93021000
      },
      {
        "date": "2026-04-17",
        "close": 131.0,
        "volume": 154254000
      },
      {
        "date": "2026-04-24",
        "close": 129.0,
        "volume": 161368500
      },
      {
        "date": "2026-05-01",
        "close": 130.0,
        "volume": 78848700
      },
      {
        "date": "2026-05-08",
        "close": 126.0,
        "volume": 108764800
      },
      {
        "date": "2026-05-15",
        "close": 123.0,
        "volume": 54204800
      },
      {
        "date": "2026-05-22",
        "close": 120.0,
        "volume": 105994300
      },
      {
        "date": "2026-05-29",
        "close": 120.0,
        "volume": 30116500
      },
      {
        "date": "2026-06-05",
        "close": 104.0,
        "volume": 22106100
      },
      {
        "date": "2026-06-12",
        "close": 115.0,
        "volume": 10136500
      },
      {
        "date": "2026-06-19",
        "close": 116.0,
        "volume": 4587000
      },
      {
        "date": "2026-06-26",
        "close": 112.0,
        "volume": 3198600
      },
      {
        "date": "2026-07-03",
        "close": 107.0,
        "volume": 5816600
      },
      {
        "date": "2026-07-10",
        "close": 113.0,
        "volume": 59813900
      },
      {
        "date": "2026-07-17",
        "close": 115.0,
        "volume": 63899800
      },
      {
        "date": "2026-07-24",
        "close": 115.0,
        "volume": 59479200
      },
      {
        "date": "2026-07-31",
        "close": 117.0,
        "volume": 32029400
      },
      {
        "date": "2026-08-07",
        "close": 117.0,
        "volume": 49670900
      }
    ],
    "sharemaestro_context": {
      "trend": 126.166667,
      "fair_value": 159.602564,
      "market_activity": -42.753637,
      "market_dynamics": -0.192551,
      "relative_strength": 4.974764
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 27,
        "median_return": 0.0,
        "directional_follow_through": 0.4815,
        "regime_survival": 0.963,
        "conditional_difference": 0.016071,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 10,
        "median_return": -0.012678,
        "directional_follow_through": 0.5,
        "regime_survival": 1.0,
        "conditional_difference": 0.026211,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": -0.047561,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.8333,
        "conditional_difference": 0.014415,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.169492,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.07115,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2022-11-25",
        "end": "2022-12-16",
        "tenure": "Brief",
        "return": -0.065934
      },
      {
        "direction": "neutral",
        "start": "2022-12-23",
        "end": "2022-12-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-12-30",
        "end": "2024-05-10",
        "tenure": "Extended",
        "return": 0.011696
      },
      {
        "direction": "negative",
        "start": "2024-05-17",
        "end": "2024-09-13",
        "tenure": "Established",
        "return": 0.186441
      },
      {
        "direction": "positive",
        "start": "2024-09-20",
        "end": "2024-10-25",
        "tenure": "Developing",
        "return": -0.1
      },
      {
        "direction": "negative",
        "start": "2024-11-01",
        "end": "2026-01-02",
        "tenure": "Extended",
        "return": -0.220994
      },
      {
        "direction": "positive",
        "start": "2026-01-09",
        "end": "2026-01-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-01-16",
        "end": "2026-02-27",
        "tenure": "Developing",
        "return": -0.102564
      },
      {
        "direction": "positive",
        "start": "2026-03-06",
        "end": "2026-03-27",
        "tenure": "Brief",
        "return": -0.030769
      },
      {
        "direction": "negative",
        "start": "2026-04-03",
        "end": "2026-04-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-04-10",
        "end": "2026-04-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-04-17",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.10687
      }
    ]
  }
}