{
  "ticker": {
    "uuid": "2b69aa20-1bab-411d-99f6-66a09ed2e551",
    "symbol": "CHDRAUIB",
    "name": "Grupo Comercial Chedraui, S.A.B. de C.V.",
    "exchange": "MEX",
    "country": "MX",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-07-31",
    "latest_close": 90.449997,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 149.948975,
    "boundary_margin": -0.396795,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.213199,
    "volatility_stability": 1.0339,
    "risk_context": 0.469,
    "current_regime": {
      "move": -0.237099,
      "interruption": 0.062636,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 87.5,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 39.7% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-11",
        "close": 91.706818,
        "direction_boundary": 56.703571,
        "core_momentum": 0.617302,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.254891
      },
      {
        "date": "2023-08-18",
        "close": 92.624474,
        "direction_boundary": 57.158417,
        "core_momentum": 0.620487,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.255107
      },
      {
        "date": "2023-08-25",
        "close": 91.16198,
        "direction_boundary": 54.618889,
        "core_momentum": 0.669056,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251857
      },
      {
        "date": "2023-09-01",
        "close": 90.33036,
        "direction_boundary": 54.817879,
        "core_momentum": 0.647827,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250456
      },
      {
        "date": "2023-09-08",
        "close": 104.133224,
        "direction_boundary": 55.320099,
        "core_momentum": 0.882376,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317364
      },
      {
        "date": "2023-09-15",
        "close": 100.911919,
        "direction_boundary": 54.90316,
        "core_momentum": 0.837998,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27069
      },
      {
        "date": "2023-09-22",
        "close": 101.208237,
        "direction_boundary": 54.552555,
        "core_momentum": 0.855243,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269633
      },
      {
        "date": "2023-09-29",
        "close": 97.518547,
        "direction_boundary": 56.533005,
        "core_momentum": 0.724984,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.274745
      },
      {
        "date": "2023-10-06",
        "close": 98.216339,
        "direction_boundary": 59.660038,
        "core_momentum": 0.646267,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274866
      },
      {
        "date": "2023-10-13",
        "close": 99.764877,
        "direction_boundary": 61.005619,
        "core_momentum": 0.635339,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.2674
      },
      {
        "date": "2023-10-20",
        "close": 97.059731,
        "direction_boundary": 66.141525,
        "core_momentum": 0.467455,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.268848
      },
      {
        "date": "2023-10-27",
        "close": 100.615601,
        "direction_boundary": 74.432922,
        "core_momentum": 0.351762,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.272897
      },
      {
        "date": "2023-11-03",
        "close": 95.214897,
        "direction_boundary": 75.560547,
        "core_momentum": 0.260114,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.280799
      },
      {
        "date": "2023-11-10",
        "close": 95.931801,
        "direction_boundary": 78.697067,
        "core_momentum": 0.219001,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.280722
      },
      {
        "date": "2023-11-17",
        "close": 95.950905,
        "direction_boundary": 79.43618,
        "core_momentum": 0.207899,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.280106
      },
      {
        "date": "2023-11-24",
        "close": 97.050179,
        "direction_boundary": 80.071053,
        "core_momentum": 0.212051,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249602
      },
      {
        "date": "2023-12-01",
        "close": 96.266365,
        "direction_boundary": 79.360359,
        "core_momentum": 0.213028,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249676
      },
      {
        "date": "2023-12-08",
        "close": 97.88179,
        "direction_boundary": 78.668625,
        "core_momentum": 0.244229,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.250254
      },
      {
        "date": "2023-12-15",
        "close": 97.0215,
        "direction_boundary": 79.919449,
        "core_momentum": 0.213991,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.245558
      },
      {
        "date": "2023-12-22",
        "close": 99.411201,
        "direction_boundary": 80.165817,
        "core_momentum": 0.24007,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.247636
      },
      {
        "date": "2023-12-29",
        "close": 98.235451,
        "direction_boundary": 78.668625,
        "core_momentum": 0.248725,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247415
      },
      {
        "date": "2024-01-05",
        "close": 97.88179,
        "direction_boundary": 80.658562,
        "core_momentum": 0.213533,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.247504
      },
      {
        "date": "2024-01-12",
        "close": 96.964157,
        "direction_boundary": 80.184776,
        "core_momentum": 0.209259,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.247219
      },
      {
        "date": "2024-01-19",
        "close": 98.063393,
        "direction_boundary": 83.766655,
        "core_momentum": 0.170673,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.247425
      },
      {
        "date": "2024-01-26",
        "close": 102.986168,
        "direction_boundary": 87.566475,
        "core_momentum": 0.176091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255777
      },
      {
        "date": "2024-02-02",
        "close": 113.128021,
        "direction_boundary": 85.76606,
        "core_momentum": 0.31903,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280894
      },
      {
        "date": "2024-02-09",
        "close": 114.580956,
        "direction_boundary": 87.822304,
        "core_momentum": 0.304691,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280953
      },
      {
        "date": "2024-02-16",
        "close": 119.178726,
        "direction_boundary": 87.708603,
        "core_momentum": 0.358803,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284181
      },
      {
        "date": "2024-02-23",
        "close": 126.672798,
        "direction_boundary": 90.788261,
        "core_momentum": 0.395255,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290264
      },
      {
        "date": "2024-03-01",
        "close": 126.653679,
        "direction_boundary": 88.930984,
        "core_momentum": 0.424179,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289176
      },
      {
        "date": "2024-03-08",
        "close": 128.058823,
        "direction_boundary": 87.917084,
        "core_momentum": 0.456586,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221185
      },
      {
        "date": "2024-03-15",
        "close": 124.273544,
        "direction_boundary": 99.695572,
        "core_momentum": 0.24653,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220688
      },
      {
        "date": "2024-03-22",
        "close": 125.095589,
        "direction_boundary": 98.094154,
        "core_momentum": 0.27526,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220578
      },
      {
        "date": "2024-03-29",
        "close": 128.135284,
        "direction_boundary": 97.60141,
        "core_momentum": 0.312843,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211584
      },
      {
        "date": "2024-04-05",
        "close": 123.384583,
        "direction_boundary": 97.241325,
        "core_momentum": 0.268849,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221929
      },
      {
        "date": "2024-04-12",
        "close": 119.214569,
        "direction_boundary": 101.96978,
        "core_momentum": 0.169117,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229544
      },
      {
        "date": "2024-04-19",
        "close": 112.779152,
        "direction_boundary": 100.080299,
        "core_momentum": 0.126887,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240925
      },
      {
        "date": "2024-04-26",
        "close": 124.260635,
        "direction_boundary": 101.609711,
        "core_momentum": 0.222921,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26937
      },
      {
        "date": "2024-05-03",
        "close": 120.044327,
        "direction_boundary": 98.761192,
        "core_momentum": 0.215501,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261061
      },
      {
        "date": "2024-05-10",
        "close": 120.140808,
        "direction_boundary": 97.700157,
        "core_momentum": 0.229689,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261298
      },
      {
        "date": "2024-05-17",
        "close": 120.073273,
        "direction_boundary": 98.904579,
        "core_momentum": 0.214031,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26135
      },
      {
        "date": "2024-05-24",
        "close": 119.204933,
        "direction_boundary": 90.416382,
        "core_momentum": 0.3184,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.262233
      },
      {
        "date": "2024-05-31",
        "close": 121.057404,
        "direction_boundary": 89.766388,
        "core_momentum": 0.348583,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.261387
      },
      {
        "date": "2024-06-07",
        "close": 119.928558,
        "direction_boundary": 90.636238,
        "core_momentum": 0.323186,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.262316
      },
      {
        "date": "2024-06-14",
        "close": 118.85759,
        "direction_boundary": 94.13475,
        "core_momentum": 0.262632,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.262335
      },
      {
        "date": "2024-06-21",
        "close": 122.543251,
        "direction_boundary": 94.526657,
        "core_momentum": 0.296388,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.263256
      },
      {
        "date": "2024-06-28",
        "close": 122.330971,
        "direction_boundary": 93.236229,
        "core_momentum": 0.312054,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.262091
      },
      {
        "date": "2024-07-05",
        "close": 121.27932,
        "direction_boundary": 93.14064,
        "core_momentum": 0.30211,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.262645
      },
      {
        "date": "2024-07-12",
        "close": 130.136459,
        "direction_boundary": 92.012711,
        "core_momentum": 0.414331,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274983
      },
      {
        "date": "2024-07-19",
        "close": 140.286499,
        "direction_boundary": 92.739166,
        "core_momentum": 0.5127,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288859
      },
      {
        "date": "2024-07-26",
        "close": 134.632599,
        "direction_boundary": 93.398727,
        "core_momentum": 0.441482,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29388
      },
      {
        "date": "2024-08-02",
        "close": 133.62915,
        "direction_boundary": 91.066383,
        "core_momentum": 0.467382,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268743
      },
      {
        "date": "2024-08-09",
        "close": 136.301743,
        "direction_boundary": 91.706818,
        "core_momentum": 0.486277,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269253
      },
      {
        "date": "2024-08-16",
        "close": 143.219559,
        "direction_boundary": 92.624474,
        "core_momentum": 0.546239,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272074
      },
      {
        "date": "2024-08-23",
        "close": 142.110001,
        "direction_boundary": 91.16198,
        "core_momentum": 0.558874,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261319
      },
      {
        "date": "2024-08-30",
        "close": 144.560699,
        "direction_boundary": 90.33036,
        "core_momentum": 0.600356,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261809
      },
      {
        "date": "2024-09-06",
        "close": 142.110001,
        "direction_boundary": 104.133224,
        "core_momentum": 0.364694,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263433
      },
      {
        "date": "2024-09-13",
        "close": 142.592438,
        "direction_boundary": 100.911919,
        "core_momentum": 0.413039,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258841
      },
      {
        "date": "2024-09-20",
        "close": 145.429047,
        "direction_boundary": 101.208237,
        "core_momentum": 0.436929,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25961
      },
      {
        "date": "2024-09-27",
        "close": 143.92392,
        "direction_boundary": 97.518547,
        "core_momentum": 0.475862,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259166
      },
      {
        "date": "2024-10-04",
        "close": 140.035629,
        "direction_boundary": 98.216339,
        "core_momentum": 0.425788,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256161
      },
      {
        "date": "2024-10-11",
        "close": 137.48848,
        "direction_boundary": 99.764877,
        "core_momentum": 0.378125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252183
      },
      {
        "date": "2024-10-18",
        "close": 135.549179,
        "direction_boundary": 97.059731,
        "core_momentum": 0.396554,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.238336
      },
      {
        "date": "2024-10-25",
        "close": 126.682373,
        "direction_boundary": 100.615601,
        "core_momentum": 0.259073,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.223006
      },
      {
        "date": "2024-11-01",
        "close": 119.658394,
        "direction_boundary": 95.214897,
        "core_momentum": 0.256719,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.232129
      },
      {
        "date": "2024-11-08",
        "close": 123.749275,
        "direction_boundary": 95.931801,
        "core_momentum": 0.289971,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.236804
      },
      {
        "date": "2024-11-15",
        "close": 123.652809,
        "direction_boundary": 95.950905,
        "core_momentum": 0.288709,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.236808
      },
      {
        "date": "2024-11-22",
        "close": 125.900879,
        "direction_boundary": 97.050179,
        "core_momentum": 0.297276,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.23761
      },
      {
        "date": "2024-11-29",
        "close": 127.6791,
        "direction_boundary": 96.266365,
        "core_momentum": 0.326311,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.237461
      },
      {
        "date": "2024-12-06",
        "close": 127.872826,
        "direction_boundary": 97.88179,
        "core_momentum": 0.306401,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.236894
      },
      {
        "date": "2024-12-13",
        "close": 131.079102,
        "direction_boundary": 97.0215,
        "core_momentum": 0.351031,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.238252
      },
      {
        "date": "2024-12-20",
        "close": 124.524643,
        "direction_boundary": 99.411201,
        "core_momentum": 0.252622,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.246736
      },
      {
        "date": "2024-12-27",
        "close": 123.172905,
        "direction_boundary": 98.235451,
        "core_momentum": 0.253854,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.247239
      },
      {
        "date": "2025-01-03",
        "close": 119.817886,
        "direction_boundary": 97.88179,
        "core_momentum": 0.224108,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.249991
      },
      {
        "date": "2025-01-10",
        "close": 120.323586,
        "direction_boundary": 96.964157,
        "core_momentum": 0.240908,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.228326
      },
      {
        "date": "2025-01-17",
        "close": 117.328369,
        "direction_boundary": 98.063393,
        "core_momentum": 0.196454,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.200346
      },
      {
        "date": "2025-01-24",
        "close": 122.968689,
        "direction_boundary": 102.986168,
        "core_momentum": 0.194031,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.207336
      },
      {
        "date": "2025-01-31",
        "close": 116.20031,
        "direction_boundary": 113.128021,
        "core_momentum": 0.027158,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.220036
      },
      {
        "date": "2025-02-07",
        "close": 118.9524,
        "direction_boundary": 114.580956,
        "core_momentum": 0.038152,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.220917
      },
      {
        "date": "2025-02-14",
        "close": 120.07074,
        "direction_boundary": 119.178726,
        "core_momentum": 0.007485,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.207635
      },
      {
        "date": "2025-02-21",
        "close": 118.154968,
        "direction_boundary": 126.672798,
        "core_momentum": -0.067243,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.208034
      },
      {
        "date": "2025-02-28",
        "close": 114.712433,
        "direction_boundary": 126.653679,
        "core_momentum": -0.094283,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.207242
      },
      {
        "date": "2025-03-07",
        "close": 111.843651,
        "direction_boundary": 128.058823,
        "core_momentum": -0.126623,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.208205
      },
      {
        "date": "2025-03-14",
        "close": 108.410828,
        "direction_boundary": 124.273544,
        "core_momentum": -0.127644,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.209534
      },
      {
        "date": "2025-03-21",
        "close": 111.240715,
        "direction_boundary": 125.095589,
        "core_momentum": -0.110754,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.211447
      },
      {
        "date": "2025-03-28",
        "close": 111.61998,
        "direction_boundary": 128.135284,
        "core_momentum": -0.12889,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.212299
      },
      {
        "date": "2025-04-04",
        "close": 116.705986,
        "direction_boundary": 123.384583,
        "core_momentum": -0.054128,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.22351
      },
      {
        "date": "2025-04-11",
        "close": 115.889114,
        "direction_boundary": 119.214569,
        "core_momentum": -0.027895,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.222911
      },
      {
        "date": "2025-04-18",
        "close": 119.195518,
        "direction_boundary": 112.779152,
        "core_momentum": 0.056893,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.227693
      },
      {
        "date": "2025-04-25",
        "close": 126.330643,
        "direction_boundary": 124.260635,
        "core_momentum": 0.016659,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.225214
      },
      {
        "date": "2025-05-02",
        "close": 124.663231,
        "direction_boundary": 120.044327,
        "core_momentum": 0.038477,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.210804
      },
      {
        "date": "2025-05-09",
        "close": 133.29451,
        "direction_boundary": 120.140808,
        "core_momentum": 0.109486,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.22549
      },
      {
        "date": "2025-05-16",
        "close": 136.953018,
        "direction_boundary": 120.073273,
        "core_momentum": 0.140579,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.227888
      },
      {
        "date": "2025-05-23",
        "close": 136.511627,
        "direction_boundary": 119.204933,
        "core_momentum": 0.145184,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.227164
      },
      {
        "date": "2025-05-30",
        "close": 139.277573,
        "direction_boundary": 121.057404,
        "core_momentum": 0.150509,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.227897
      },
      {
        "date": "2025-06-06",
        "close": 143.681488,
        "direction_boundary": 119.928558,
        "core_momentum": 0.198059,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2311
      },
      {
        "date": "2025-06-13",
        "close": 142.837967,
        "direction_boundary": 118.85759,
        "core_momentum": 0.201757,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229624
      },
      {
        "date": "2025-06-20",
        "close": 143.308777,
        "direction_boundary": 122.543251,
        "core_momentum": 0.169455,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.21572
      },
      {
        "date": "2025-06-27",
        "close": 145.231186,
        "direction_boundary": 122.330971,
        "core_momentum": 0.187199,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21467
      },
      {
        "date": "2025-07-04",
        "close": 147.094772,
        "direction_boundary": 121.27932,
        "core_momentum": 0.212859,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209128
      },
      {
        "date": "2025-07-11",
        "close": 144.162079,
        "direction_boundary": 130.136459,
        "core_momentum": 0.107776,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21268
      },
      {
        "date": "2025-07-18",
        "close": 142.092545,
        "direction_boundary": 140.286499,
        "core_momentum": 0.012874,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209934
      },
      {
        "date": "2025-07-25",
        "close": 144.868286,
        "direction_boundary": 134.632599,
        "core_momentum": 0.076027,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202895
      },
      {
        "date": "2025-08-01",
        "close": 149.948975,
        "direction_boundary": 133.62915,
        "core_momentum": 0.122128,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184926
      },
      {
        "date": "2025-08-08",
        "close": 155.941849,
        "direction_boundary": 136.301743,
        "core_momentum": 0.144093,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188507
      },
      {
        "date": "2025-08-15",
        "close": 152.508942,
        "direction_boundary": 143.219559,
        "core_momentum": 0.064861,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193884
      },
      {
        "date": "2025-08-22",
        "close": 155.441605,
        "direction_boundary": 142.110001,
        "core_momentum": 0.093812,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190819
      },
      {
        "date": "2025-08-29",
        "close": 147.418442,
        "direction_boundary": 144.560699,
        "core_momentum": 0.019768,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203043
      },
      {
        "date": "2025-09-05",
        "close": 147.124191,
        "direction_boundary": 142.110001,
        "core_momentum": 0.035284,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197508
      },
      {
        "date": "2025-09-12",
        "close": 147.51651,
        "direction_boundary": 142.592438,
        "core_momentum": 0.034532,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188586
      },
      {
        "date": "2025-09-19",
        "close": 146.202194,
        "direction_boundary": 145.429047,
        "core_momentum": 0.005316,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189603
      },
      {
        "date": "2025-09-26",
        "close": 143.681488,
        "direction_boundary": 143.92392,
        "core_momentum": -0.001684,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.193318
      },
      {
        "date": "2025-10-03",
        "close": 139.69931,
        "direction_boundary": 140.035629,
        "core_momentum": -0.002402,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.193385
      },
      {
        "date": "2025-10-10",
        "close": 136.335068,
        "direction_boundary": 137.48848,
        "core_momentum": -0.008389,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.197344
      },
      {
        "date": "2025-10-17",
        "close": 130.263763,
        "direction_boundary": 135.549179,
        "core_momentum": -0.038993,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.207211
      },
      {
        "date": "2025-10-24",
        "close": 127.16433,
        "direction_boundary": 126.682373,
        "core_momentum": 0.003804,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.19478
      },
      {
        "date": "2025-10-31",
        "close": 132.352921,
        "direction_boundary": 119.658394,
        "core_momentum": 0.10609,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.201278
      },
      {
        "date": "2025-11-07",
        "close": 133.186615,
        "direction_boundary": 123.749275,
        "core_momentum": 0.076262,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.178617
      },
      {
        "date": "2025-11-14",
        "close": 133.647614,
        "direction_boundary": 123.652809,
        "core_momentum": 0.08083,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.174401
      },
      {
        "date": "2025-11-21",
        "close": 130.224533,
        "direction_boundary": 125.900879,
        "core_momentum": 0.034342,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.177809
      },
      {
        "date": "2025-11-28",
        "close": 129.526291,
        "direction_boundary": 127.6791,
        "core_momentum": 0.014467,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.175028
      },
      {
        "date": "2025-12-05",
        "close": 126.393311,
        "direction_boundary": 127.872826,
        "core_momentum": -0.01157,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.170402
      },
      {
        "date": "2025-12-12",
        "close": 126.797249,
        "direction_boundary": 131.079102,
        "core_momentum": -0.032666,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.170765
      },
      {
        "date": "2025-12-19",
        "close": 123.796387,
        "direction_boundary": 124.524643,
        "core_momentum": -0.005848,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.172424
      },
      {
        "date": "2025-12-26",
        "close": 125.944115,
        "direction_boundary": 123.172905,
        "core_momentum": 0.022499,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.173357
      },
      {
        "date": "2026-01-02",
        "close": 122.470131,
        "direction_boundary": 119.817886,
        "core_momentum": 0.022136,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.173988
      },
      {
        "date": "2026-01-09",
        "close": 122.579002,
        "direction_boundary": 120.323586,
        "core_momentum": 0.018745,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.173266
      },
      {
        "date": "2026-01-16",
        "close": 119.847328,
        "direction_boundary": 117.328369,
        "core_momentum": 0.021469,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.174391
      },
      {
        "date": "2026-01-23",
        "close": 123.974541,
        "direction_boundary": 122.968689,
        "core_momentum": 0.00818,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.179778
      },
      {
        "date": "2026-01-30",
        "close": 118.37262,
        "direction_boundary": 116.20031,
        "core_momentum": 0.018695,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.178283
      },
      {
        "date": "2026-02-06",
        "close": 118.560669,
        "direction_boundary": 118.9524,
        "core_momentum": -0.003293,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.165051
      },
      {
        "date": "2026-02-13",
        "close": 119.738464,
        "direction_boundary": 120.07074,
        "core_momentum": -0.002767,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.1665
      },
      {
        "date": "2026-02-20",
        "close": 113.00824,
        "direction_boundary": 118.154968,
        "core_momentum": -0.043559,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.174278
      },
      {
        "date": "2026-02-27",
        "close": 109.148262,
        "direction_boundary": 114.712433,
        "core_momentum": -0.048505,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.167454
      },
      {
        "date": "2026-03-06",
        "close": 108.495041,
        "direction_boundary": 111.843651,
        "core_momentum": -0.02994,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.167088
      },
      {
        "date": "2026-03-13",
        "close": 102.823845,
        "direction_boundary": 108.410828,
        "core_momentum": -0.051535,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.175454
      },
      {
        "date": "2026-03-20",
        "close": 100.3396,
        "direction_boundary": 111.240715,
        "core_momentum": -0.097996,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.1759
      },
      {
        "date": "2026-03-27",
        "close": 106.624435,
        "direction_boundary": 111.61998,
        "core_momentum": -0.044755,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.204385
      },
      {
        "date": "2026-04-03",
        "close": 105.585213,
        "direction_boundary": 116.705986,
        "core_momentum": -0.095289,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.202977
      },
      {
        "date": "2026-04-10",
        "close": 103.853172,
        "direction_boundary": 115.889114,
        "core_momentum": -0.103857,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.202216
      },
      {
        "date": "2026-04-17",
        "close": 99.904121,
        "direction_boundary": 119.195518,
        "core_momentum": -0.161847,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.200068
      },
      {
        "date": "2026-04-24",
        "close": 101.510002,
        "direction_boundary": 126.330643,
        "core_momentum": -0.196474,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.202205
      },
      {
        "date": "2026-05-01",
        "close": 102.209999,
        "direction_boundary": 124.663231,
        "core_momentum": -0.180111,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.191181
      },
      {
        "date": "2026-05-08",
        "close": 102.0,
        "direction_boundary": 133.29451,
        "core_momentum": -0.234777,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.190113
      },
      {
        "date": "2026-05-15",
        "close": 95.610001,
        "direction_boundary": 136.953018,
        "core_momentum": -0.301877,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.203312
      },
      {
        "date": "2026-05-22",
        "close": 96.010002,
        "direction_boundary": 136.511627,
        "core_momentum": -0.29669,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.203731
      },
      {
        "date": "2026-05-29",
        "close": 98.0,
        "direction_boundary": 139.277573,
        "core_momentum": -0.296369,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.208453
      },
      {
        "date": "2026-06-05",
        "close": 92.239998,
        "direction_boundary": 143.681488,
        "core_momentum": -0.358024,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.21896
      },
      {
        "date": "2026-06-12",
        "close": 90.889999,
        "direction_boundary": 142.837967,
        "core_momentum": -0.363685,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.217862
      },
      {
        "date": "2026-06-19",
        "close": 90.360001,
        "direction_boundary": 143.308777,
        "core_momentum": -0.369473,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.217456
      },
      {
        "date": "2026-06-26",
        "close": 90.510002,
        "direction_boundary": 145.231186,
        "core_momentum": -0.376787,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.214312
      },
      {
        "date": "2026-07-03",
        "close": 90.360001,
        "direction_boundary": 147.094772,
        "core_momentum": -0.385702,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.213669
      },
      {
        "date": "2026-07-10",
        "close": 90.419998,
        "direction_boundary": 144.162079,
        "core_momentum": -0.372789,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.213642
      },
      {
        "date": "2026-07-17",
        "close": 90.120003,
        "direction_boundary": 142.092545,
        "core_momentum": -0.365765,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.213355
      },
      {
        "date": "2026-07-24",
        "close": 86.910004,
        "direction_boundary": 144.868286,
        "core_momentum": -0.400076,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.205924
      },
      {
        "date": "2026-07-31",
        "close": 90.449997,
        "direction_boundary": 149.948975,
        "core_momentum": -0.396795,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.213199
      }
    ],
    "price_history": [
      {
        "date": "2023-08-11",
        "close": 91.706818,
        "volume": 808909
      },
      {
        "date": "2023-08-18",
        "close": 92.624474,
        "volume": 981416
      },
      {
        "date": "2023-08-25",
        "close": 91.16198,
        "volume": 1357864
      },
      {
        "date": "2023-09-01",
        "close": 90.33036,
        "volume": 1915698
      },
      {
        "date": "2023-09-08",
        "close": 104.133224,
        "volume": 2244225
      },
      {
        "date": "2023-09-15",
        "close": 100.911919,
        "volume": 11959525
      },
      {
        "date": "2023-09-22",
        "close": 101.208237,
        "volume": 2862699
      },
      {
        "date": "2023-09-29",
        "close": 97.518547,
        "volume": 2279334
      },
      {
        "date": "2023-10-06",
        "close": 98.216339,
        "volume": 2072226
      },
      {
        "date": "2023-10-13",
        "close": 99.764877,
        "volume": 2969472
      },
      {
        "date": "2023-10-20",
        "close": 97.059731,
        "volume": 3709165
      },
      {
        "date": "2023-10-27",
        "close": 100.615601,
        "volume": 3119159
      },
      {
        "date": "2023-11-03",
        "close": 95.214897,
        "volume": 2072348
      },
      {
        "date": "2023-11-10",
        "close": 95.931801,
        "volume": 1343496
      },
      {
        "date": "2023-11-17",
        "close": 95.950905,
        "volume": 1207282
      },
      {
        "date": "2023-11-24",
        "close": 97.050179,
        "volume": 604163
      },
      {
        "date": "2023-12-01",
        "close": 96.266365,
        "volume": 1591816
      },
      {
        "date": "2023-12-08",
        "close": 97.88179,
        "volume": 1197780
      },
      {
        "date": "2023-12-15",
        "close": 97.0215,
        "volume": 2797905
      },
      {
        "date": "2023-12-22",
        "close": 99.411201,
        "volume": 1037225
      },
      {
        "date": "2023-12-29",
        "close": 98.235451,
        "volume": 478456
      },
      {
        "date": "2024-01-05",
        "close": 97.88179,
        "volume": 788099
      },
      {
        "date": "2024-01-12",
        "close": 96.964157,
        "volume": 1225866
      },
      {
        "date": "2024-01-19",
        "close": 98.063393,
        "volume": 1090057
      },
      {
        "date": "2024-01-26",
        "close": 102.986168,
        "volume": 2248384
      },
      {
        "date": "2024-02-02",
        "close": 113.128021,
        "volume": 2965498
      },
      {
        "date": "2024-02-09",
        "close": 114.580956,
        "volume": 1725955
      },
      {
        "date": "2024-02-16",
        "close": 119.178726,
        "volume": 1070244
      },
      {
        "date": "2024-02-23",
        "close": 126.672798,
        "volume": 3718762
      },
      {
        "date": "2024-03-01",
        "close": 126.653679,
        "volume": 1766371
      },
      {
        "date": "2024-03-08",
        "close": 128.058823,
        "volume": 2594992
      },
      {
        "date": "2024-03-15",
        "close": 124.273544,
        "volume": 3555049
      },
      {
        "date": "2024-03-22",
        "close": 125.095589,
        "volume": 2050164
      },
      {
        "date": "2024-03-29",
        "close": 128.135284,
        "volume": 1288460
      },
      {
        "date": "2024-04-05",
        "close": 123.384583,
        "volume": 1223713
      },
      {
        "date": "2024-04-12",
        "close": 119.214569,
        "volume": 2360504
      },
      {
        "date": "2024-04-19",
        "close": 112.779152,
        "volume": 1839532
      },
      {
        "date": "2024-04-26",
        "close": 124.260635,
        "volume": 3910509
      },
      {
        "date": "2024-05-03",
        "close": 120.044327,
        "volume": 2043439
      },
      {
        "date": "2024-05-10",
        "close": 120.140808,
        "volume": 2068206
      },
      {
        "date": "2024-05-17",
        "close": 120.073273,
        "volume": 2311537
      },
      {
        "date": "2024-05-24",
        "close": 119.204933,
        "volume": 1845770
      },
      {
        "date": "2024-05-31",
        "close": 121.057404,
        "volume": 2021875
      },
      {
        "date": "2024-06-07",
        "close": 119.928558,
        "volume": 5511599
      },
      {
        "date": "2024-06-14",
        "close": 118.85759,
        "volume": 3672322
      },
      {
        "date": "2024-06-21",
        "close": 122.543251,
        "volume": 15076162
      },
      {
        "date": "2024-06-28",
        "close": 122.330971,
        "volume": 2506533
      },
      {
        "date": "2024-07-05",
        "close": 121.27932,
        "volume": 1697117
      },
      {
        "date": "2024-07-12",
        "close": 130.136459,
        "volume": 3055968
      },
      {
        "date": "2024-07-19",
        "close": 140.286499,
        "volume": 4137626
      },
      {
        "date": "2024-07-26",
        "close": 134.632599,
        "volume": 4198259
      },
      {
        "date": "2024-08-02",
        "close": 133.62915,
        "volume": 4237910
      },
      {
        "date": "2024-08-09",
        "close": 136.301743,
        "volume": 1697215
      },
      {
        "date": "2024-08-16",
        "close": 143.219559,
        "volume": 6935002
      },
      {
        "date": "2024-08-23",
        "close": 142.110001,
        "volume": 4306839
      },
      {
        "date": "2024-08-30",
        "close": 144.560699,
        "volume": 36721041
      },
      {
        "date": "2024-09-06",
        "close": 142.110001,
        "volume": 5499445
      },
      {
        "date": "2024-09-13",
        "close": 142.592438,
        "volume": 3190403
      },
      {
        "date": "2024-09-20",
        "close": 145.429047,
        "volume": 4456138
      },
      {
        "date": "2024-09-27",
        "close": 143.92392,
        "volume": 6064647
      },
      {
        "date": "2024-10-04",
        "close": 140.035629,
        "volume": 2536548
      },
      {
        "date": "2024-10-11",
        "close": 137.48848,
        "volume": 3999859
      },
      {
        "date": "2024-10-18",
        "close": 135.549179,
        "volume": 2653360
      },
      {
        "date": "2024-10-25",
        "close": 126.682373,
        "volume": 3083477
      },
      {
        "date": "2024-11-01",
        "close": 119.658394,
        "volume": 3031139
      },
      {
        "date": "2024-11-08",
        "close": 123.749275,
        "volume": 2475508
      },
      {
        "date": "2024-11-15",
        "close": 123.652809,
        "volume": 1983010
      },
      {
        "date": "2024-11-22",
        "close": 125.900879,
        "volume": 1932477
      },
      {
        "date": "2024-11-29",
        "close": 127.6791,
        "volume": 5299864
      },
      {
        "date": "2024-12-06",
        "close": 127.872826,
        "volume": 3296171
      },
      {
        "date": "2024-12-13",
        "close": 131.079102,
        "volume": 1395889
      },
      {
        "date": "2024-12-20",
        "close": 124.524643,
        "volume": 4751332
      },
      {
        "date": "2024-12-27",
        "close": 123.172905,
        "volume": 1126956
      },
      {
        "date": "2025-01-03",
        "close": 119.817886,
        "volume": 1529591
      },
      {
        "date": "2025-01-10",
        "close": 120.323586,
        "volume": 2184050
      },
      {
        "date": "2025-01-17",
        "close": 117.328369,
        "volume": 3200388
      },
      {
        "date": "2025-01-24",
        "close": 122.968689,
        "volume": 1647284
      },
      {
        "date": "2025-01-31",
        "close": 116.20031,
        "volume": 3371330
      },
      {
        "date": "2025-02-07",
        "close": 118.9524,
        "volume": 2305294
      },
      {
        "date": "2025-02-14",
        "close": 120.07074,
        "volume": 1836205
      },
      {
        "date": "2025-02-21",
        "close": 118.154968,
        "volume": 4055953
      },
      {
        "date": "2025-02-28",
        "close": 114.712433,
        "volume": 3195474
      },
      {
        "date": "2025-03-07",
        "close": 111.843651,
        "volume": 3104631
      },
      {
        "date": "2025-03-14",
        "close": 108.410828,
        "volume": 2265478
      },
      {
        "date": "2025-03-21",
        "close": 111.240715,
        "volume": 2853038
      },
      {
        "date": "2025-03-28",
        "close": 111.61998,
        "volume": 1593661
      },
      {
        "date": "2025-04-04",
        "close": 116.705986,
        "volume": 2577613
      },
      {
        "date": "2025-04-11",
        "close": 115.889114,
        "volume": 3341375
      },
      {
        "date": "2025-04-18",
        "close": 119.195518,
        "volume": 982989
      },
      {
        "date": "2025-04-25",
        "close": 126.330643,
        "volume": 1823497
      },
      {
        "date": "2025-05-02",
        "close": 124.663231,
        "volume": 3071313
      },
      {
        "date": "2025-05-09",
        "close": 133.29451,
        "volume": 2313891
      },
      {
        "date": "2025-05-16",
        "close": 136.953018,
        "volume": 2024863
      },
      {
        "date": "2025-05-23",
        "close": 136.511627,
        "volume": 1384356
      },
      {
        "date": "2025-05-30",
        "close": 139.277573,
        "volume": 4216393
      },
      {
        "date": "2025-06-06",
        "close": 143.681488,
        "volume": 2383715
      },
      {
        "date": "2025-06-13",
        "close": 142.837967,
        "volume": 1466799
      },
      {
        "date": "2025-06-20",
        "close": 143.308777,
        "volume": 2645399
      },
      {
        "date": "2025-06-27",
        "close": 145.231186,
        "volume": 1960350
      },
      {
        "date": "2025-07-04",
        "close": 147.094772,
        "volume": 1789752
      },
      {
        "date": "2025-07-11",
        "close": 144.162079,
        "volume": 3299047
      },
      {
        "date": "2025-07-18",
        "close": 142.092545,
        "volume": 2881266
      },
      {
        "date": "2025-07-25",
        "close": 144.868286,
        "volume": 7233005
      },
      {
        "date": "2025-08-01",
        "close": 149.948975,
        "volume": 3388296
      },
      {
        "date": "2025-08-08",
        "close": 155.941849,
        "volume": 3237630
      },
      {
        "date": "2025-08-15",
        "close": 152.508942,
        "volume": 2450062
      },
      {
        "date": "2025-08-22",
        "close": 155.441605,
        "volume": 3113021
      },
      {
        "date": "2025-08-29",
        "close": 147.418442,
        "volume": 8895476
      },
      {
        "date": "2025-09-05",
        "close": 147.124191,
        "volume": 2778924
      },
      {
        "date": "2025-09-12",
        "close": 147.51651,
        "volume": 2658451
      },
      {
        "date": "2025-09-19",
        "close": 146.202194,
        "volume": 4080293
      },
      {
        "date": "2025-09-26",
        "close": 143.681488,
        "volume": 1937801
      },
      {
        "date": "2025-10-03",
        "close": 139.69931,
        "volume": 2714369
      },
      {
        "date": "2025-10-10",
        "close": 136.335068,
        "volume": 4339885
      },
      {
        "date": "2025-10-17",
        "close": 130.263763,
        "volume": 3472259
      },
      {
        "date": "2025-10-24",
        "close": 127.16433,
        "volume": 1813000
      },
      {
        "date": "2025-10-31",
        "close": 132.352921,
        "volume": 2723388
      },
      {
        "date": "2025-11-07",
        "close": 133.186615,
        "volume": 1379175
      },
      {
        "date": "2025-11-14",
        "close": 133.647614,
        "volume": 1771404
      },
      {
        "date": "2025-11-21",
        "close": 130.224533,
        "volume": 1456143
      },
      {
        "date": "2025-11-28",
        "close": 129.526291,
        "volume": 2781510
      },
      {
        "date": "2025-12-05",
        "close": 126.393311,
        "volume": 2469051
      },
      {
        "date": "2025-12-12",
        "close": 126.797249,
        "volume": 2437053
      },
      {
        "date": "2025-12-19",
        "close": 123.796387,
        "volume": 6185540
      },
      {
        "date": "2025-12-26",
        "close": 125.944115,
        "volume": 1195463
      },
      {
        "date": "2026-01-02",
        "close": 122.470131,
        "volume": 1345979
      },
      {
        "date": "2026-01-09",
        "close": 122.579002,
        "volume": 1811479
      },
      {
        "date": "2026-01-16",
        "close": 119.847328,
        "volume": 1851867
      },
      {
        "date": "2026-01-23",
        "close": 123.974541,
        "volume": 1905735
      },
      {
        "date": "2026-01-30",
        "close": 118.37262,
        "volume": 2345903
      },
      {
        "date": "2026-02-06",
        "close": 118.560669,
        "volume": 2704262
      },
      {
        "date": "2026-02-13",
        "close": 119.738464,
        "volume": 2486866
      },
      {
        "date": "2026-02-20",
        "close": 113.00824,
        "volume": 2096855
      },
      {
        "date": "2026-02-27",
        "close": 109.148262,
        "volume": 5162430
      },
      {
        "date": "2026-03-06",
        "close": 108.495041,
        "volume": 2813098
      },
      {
        "date": "2026-03-13",
        "close": 102.823845,
        "volume": 3388433
      },
      {
        "date": "2026-03-20",
        "close": 100.3396,
        "volume": 3641584
      },
      {
        "date": "2026-03-27",
        "close": 106.624435,
        "volume": 3721271
      },
      {
        "date": "2026-04-03",
        "close": 105.585213,
        "volume": 2412106
      },
      {
        "date": "2026-04-10",
        "close": 103.853172,
        "volume": 4718029
      },
      {
        "date": "2026-04-17",
        "close": 99.904121,
        "volume": 4674252
      },
      {
        "date": "2026-04-24",
        "close": 101.510002,
        "volume": 3886527
      },
      {
        "date": "2026-05-01",
        "close": 102.209999,
        "volume": 4591945
      },
      {
        "date": "2026-05-08",
        "close": 102.0,
        "volume": 6376352
      },
      {
        "date": "2026-05-15",
        "close": 95.610001,
        "volume": 12273360
      },
      {
        "date": "2026-05-22",
        "close": 96.010002,
        "volume": 10717838
      },
      {
        "date": "2026-05-29",
        "close": 98.0,
        "volume": 65081740
      },
      {
        "date": "2026-06-05",
        "close": 92.239998,
        "volume": 1161964
      },
      {
        "date": "2026-06-12",
        "close": 90.889999,
        "volume": 1816098
      },
      {
        "date": "2026-06-19",
        "close": 90.360001,
        "volume": 2239759
      },
      {
        "date": "2026-06-26",
        "close": 90.510002,
        "volume": 727820
      },
      {
        "date": "2026-07-03",
        "close": 90.360001,
        "volume": 2601099
      },
      {
        "date": "2026-07-10",
        "close": 90.419998,
        "volume": 2325249
      },
      {
        "date": "2026-07-17",
        "close": 90.120003,
        "volume": 3001045
      },
      {
        "date": "2026-07-24",
        "close": 86.910004,
        "volume": 2938062
      },
      {
        "date": "2026-07-31",
        "close": 90.449997,
        "volume": 2070049
      }
    ],
    "sharemaestro_context": {
      "trend": 102.681819,
      "fair_value": 119.415061,
      "market_activity": -32.731949,
      "market_dynamics": -0.64713,
      "relative_strength": -25.331029
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 8,
        "median_return": -0.040482,
        "directional_follow_through": 0.875,
        "regime_survival": 0.875,
        "conditional_difference": -0.047289,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 2,
        "median_return": 0.00784,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.052655,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 1,
        "median_return": 0.315574,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.146089,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": -0.043559,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.362274,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2025-02-14",
        "tenure": "Extended",
        "return": 3.516426
      },
      {
        "direction": "negative",
        "start": "2025-02-21",
        "end": "2025-04-11",
        "tenure": "Developing",
        "return": -0.019177
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2025-09-19",
        "tenure": "Established",
        "return": 0.226575
      },
      {
        "direction": "negative",
        "start": "2025-09-26",
        "end": "2025-10-17",
        "tenure": "Brief",
        "return": -0.093385
      },
      {
        "direction": "positive",
        "start": "2025-10-24",
        "end": "2025-11-28",
        "tenure": "Developing",
        "return": 0.018574
      },
      {
        "direction": "negative",
        "start": "2025-12-05",
        "end": "2025-12-19",
        "tenure": "Brief",
        "return": -0.020546
      },
      {
        "direction": "positive",
        "start": "2025-12-26",
        "end": "2026-01-30",
        "tenure": "Developing",
        "return": -0.060118
      },
      {
        "direction": "negative",
        "start": "2026-02-06",
        "end": "2026-07-31",
        "tenure": "Established",
        "return": -0.237099
      }
    ]
  }
}