{
  "ticker": {
    "uuid": "2b6fc9ba-c16f-4332-ba39-b91046f18b4c",
    "symbol": "SPFT",
    "name": "State Street SPDR MSCI World Technology UCITS ETF USD Acc",
    "exchange": "GER",
    "country": "DE",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 237.149994,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 175.179993,
    "boundary_margin": 0.35375,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.243891,
    "volatility_stability": 1.0961,
    "risk_context": 0.41,
    "current_regime": {
      "move": 0.712274,
      "interruption": -0.149676,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 35.4% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2024-11-22",
        "close": 169.199997,
        "direction_boundary": 117.239998,
        "core_momentum": 0.443193,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261077
      },
      {
        "date": "2024-11-29",
        "close": 168.039993,
        "direction_boundary": 118.440002,
        "core_momentum": 0.418777,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256776
      },
      {
        "date": "2024-12-06",
        "close": 173.839996,
        "direction_boundary": 120.5,
        "core_momentum": 0.442656,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25167
      },
      {
        "date": "2024-12-13",
        "close": 173.460007,
        "direction_boundary": 123.279999,
        "core_momentum": 0.407041,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237758
      },
      {
        "date": "2024-12-20",
        "close": 174.139999,
        "direction_boundary": 121.839996,
        "core_momentum": 0.429252,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237752
      },
      {
        "date": "2024-12-27",
        "close": 174.380005,
        "direction_boundary": 122.139999,
        "core_momentum": 0.427706,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23777
      },
      {
        "date": "2025-01-03",
        "close": 175.199997,
        "direction_boundary": 118.059998,
        "core_momentum": 0.483991,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237294
      },
      {
        "date": "2025-01-10",
        "close": 171.220001,
        "direction_boundary": 123.019997,
        "core_momentum": 0.391806,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240051
      },
      {
        "date": "2025-01-17",
        "close": 174.320007,
        "direction_boundary": 127.379997,
        "core_momentum": 0.368504,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226741
      },
      {
        "date": "2025-01-24",
        "close": 174.960007,
        "direction_boundary": 131.720001,
        "core_momentum": 0.328272,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222199
      },
      {
        "date": "2025-01-31",
        "close": 172.139999,
        "direction_boundary": 132.539993,
        "core_momentum": 0.298778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210856
      },
      {
        "date": "2025-02-07",
        "close": 171.880005,
        "direction_boundary": 137.080002,
        "core_momentum": 0.253866,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210682
      },
      {
        "date": "2025-02-14",
        "close": 174.300003,
        "direction_boundary": 135.860001,
        "core_momentum": 0.282938,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192942
      },
      {
        "date": "2025-02-21",
        "close": 175.360001,
        "direction_boundary": 136.679993,
        "core_momentum": 0.282997,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192485
      },
      {
        "date": "2025-02-28",
        "close": 163.740005,
        "direction_boundary": 138.759995,
        "core_momentum": 0.180023,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.21798
      },
      {
        "date": "2025-03-07",
        "close": 150.880005,
        "direction_boundary": 138.5,
        "core_momentum": 0.089386,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.225837
      },
      {
        "date": "2025-03-14",
        "close": 149.800003,
        "direction_boundary": 136.539993,
        "core_momentum": 0.097114,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.204503
      },
      {
        "date": "2025-03-21",
        "close": 150.220001,
        "direction_boundary": 141.220001,
        "core_momentum": 0.06373,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.204487
      },
      {
        "date": "2025-03-28",
        "close": 145.740005,
        "direction_boundary": 139.860001,
        "core_momentum": 0.042042,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.207825
      },
      {
        "date": "2025-04-04",
        "close": 129.279999,
        "direction_boundary": 137.960007,
        "core_momentum": -0.062917,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.263583
      },
      {
        "date": "2025-04-11",
        "close": 131.880005,
        "direction_boundary": 140.759995,
        "core_momentum": -0.063086,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.260017
      },
      {
        "date": "2025-04-18",
        "close": 130.100006,
        "direction_boundary": 131.660004,
        "core_momentum": -0.011849,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.258872
      },
      {
        "date": "2025-04-25",
        "close": 138.5,
        "direction_boundary": 135.940002,
        "core_momentum": 0.018832,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.275771
      },
      {
        "date": "2025-05-02",
        "close": 146.039993,
        "direction_boundary": 136.300003,
        "core_momentum": 0.07146,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.284214
      },
      {
        "date": "2025-05-09",
        "close": 147.520004,
        "direction_boundary": 138.059998,
        "core_momentum": 0.068521,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.271897
      },
      {
        "date": "2025-05-16",
        "close": 160.039993,
        "direction_boundary": 141.059998,
        "core_momentum": 0.134553,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.296779
      },
      {
        "date": "2025-05-23",
        "close": 153.059998,
        "direction_boundary": 145.0,
        "core_momentum": 0.055586,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.299932
      },
      {
        "date": "2025-05-30",
        "close": 155.520004,
        "direction_boundary": 140.779999,
        "core_momentum": 0.104702,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.30114
      },
      {
        "date": "2025-06-06",
        "close": 160.119995,
        "direction_boundary": 148.259995,
        "core_momentum": 0.079995,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.300038
      },
      {
        "date": "2025-06-13",
        "close": 158.139999,
        "direction_boundary": 158.0,
        "core_momentum": 0.000886,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.300308
      },
      {
        "date": "2025-06-20",
        "close": 159.059998,
        "direction_boundary": 158.380005,
        "core_momentum": 0.004293,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.300414
      },
      {
        "date": "2025-06-27",
        "close": 164.440002,
        "direction_boundary": 158.820007,
        "core_momentum": 0.035386,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.30467
      },
      {
        "date": "2025-07-04",
        "close": 165.220001,
        "direction_boundary": 161.080002,
        "core_momentum": 0.025702,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.304672
      },
      {
        "date": "2025-07-11",
        "close": 167.860001,
        "direction_boundary": 161.740005,
        "core_momentum": 0.037838,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.304148
      },
      {
        "date": "2025-07-18",
        "close": 171.199997,
        "direction_boundary": 153.240005,
        "core_momentum": 0.117202,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.304374
      },
      {
        "date": "2025-07-25",
        "close": 170.820007,
        "direction_boundary": 149.240005,
        "core_momentum": 0.144599,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.304315
      },
      {
        "date": "2025-08-01",
        "close": 170.899994,
        "direction_boundary": 142.259995,
        "core_momentum": 0.201322,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.303513
      },
      {
        "date": "2025-08-08",
        "close": 175.179993,
        "direction_boundary": 141.779999,
        "core_momentum": 0.235576,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305475
      },
      {
        "date": "2025-08-15",
        "close": 174.860001,
        "direction_boundary": 151.559998,
        "core_momentum": 0.153735,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30489
      },
      {
        "date": "2025-08-22",
        "close": 173.179993,
        "direction_boundary": 150.979996,
        "core_momentum": 0.147039,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.305057
      },
      {
        "date": "2025-08-29",
        "close": 172.720001,
        "direction_boundary": 150.059998,
        "core_momentum": 0.151006,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288903
      },
      {
        "date": "2025-09-05",
        "close": 171.960007,
        "direction_boundary": 139.800003,
        "core_momentum": 0.230043,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.26273
      },
      {
        "date": "2025-09-12",
        "close": 178.240005,
        "direction_boundary": 149.899994,
        "core_momentum": 0.189059,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265496
      },
      {
        "date": "2025-09-19",
        "close": 180.940002,
        "direction_boundary": 150.399994,
        "core_momentum": 0.203059,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26568
      },
      {
        "date": "2025-09-26",
        "close": 182.259995,
        "direction_boundary": 152.279999,
        "core_momentum": 0.196874,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260144
      },
      {
        "date": "2025-10-03",
        "close": 188.479996,
        "direction_boundary": 153.960007,
        "core_momentum": 0.224214,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184702
      },
      {
        "date": "2025-10-10",
        "close": 186.960007,
        "direction_boundary": 159.240005,
        "core_momentum": 0.174077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187129
      },
      {
        "date": "2025-10-17",
        "close": 185.0,
        "direction_boundary": 160.919998,
        "core_momentum": 0.14964,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186294
      },
      {
        "date": "2025-10-24",
        "close": 190.380005,
        "direction_boundary": 162.779999,
        "core_momentum": 0.169554,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173976
      },
      {
        "date": "2025-10-31",
        "close": 200.699997,
        "direction_boundary": 157.139999,
        "core_momentum": 0.277205,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173872
      },
      {
        "date": "2025-11-07",
        "close": 187.479996,
        "direction_boundary": 166.259995,
        "core_momentum": 0.127631,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206566
      },
      {
        "date": "2025-11-14",
        "close": 191.5,
        "direction_boundary": 164.800003,
        "core_momentum": 0.162015,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179557
      },
      {
        "date": "2025-11-21",
        "close": 182.860001,
        "direction_boundary": 169.199997,
        "core_momentum": 0.080733,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18047
      },
      {
        "date": "2025-11-28",
        "close": 189.339996,
        "direction_boundary": 168.039993,
        "core_momentum": 0.126756,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184235
      },
      {
        "date": "2025-12-05",
        "close": 191.580002,
        "direction_boundary": 173.839996,
        "core_momentum": 0.102048,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181722
      },
      {
        "date": "2025-12-12",
        "close": 186.440002,
        "direction_boundary": 173.460007,
        "core_momentum": 0.07483,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185964
      },
      {
        "date": "2025-12-19",
        "close": 186.539993,
        "direction_boundary": 174.139999,
        "core_momentum": 0.071207,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186138
      },
      {
        "date": "2025-12-26",
        "close": 188.160004,
        "direction_boundary": 174.380005,
        "core_momentum": 0.079023,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182046
      },
      {
        "date": "2026-01-02",
        "close": 187.919998,
        "direction_boundary": 175.199997,
        "core_momentum": 0.072603,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.182266
      },
      {
        "date": "2026-01-09",
        "close": 189.440002,
        "direction_boundary": 171.220001,
        "core_momentum": 0.106413,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181653
      },
      {
        "date": "2026-01-16",
        "close": 190.300003,
        "direction_boundary": 174.320007,
        "core_momentum": 0.09167,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180353
      },
      {
        "date": "2026-01-23",
        "close": 185.860001,
        "direction_boundary": 174.960007,
        "core_momentum": 0.0623,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.184241
      },
      {
        "date": "2026-01-30",
        "close": 184.160004,
        "direction_boundary": 172.139999,
        "core_momentum": 0.069827,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.185017
      },
      {
        "date": "2026-02-06",
        "close": 180.300003,
        "direction_boundary": 171.880005,
        "core_momentum": 0.048988,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.185124
      },
      {
        "date": "2026-02-13",
        "close": 177.759995,
        "direction_boundary": 174.300003,
        "core_momentum": 0.019851,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.186306
      },
      {
        "date": "2026-02-20",
        "close": 181.559998,
        "direction_boundary": 175.360001,
        "core_momentum": 0.035356,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.187796
      },
      {
        "date": "2026-02-27",
        "close": 178.539993,
        "direction_boundary": 163.740005,
        "core_momentum": 0.090387,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.189481
      },
      {
        "date": "2026-03-06",
        "close": 182.759995,
        "direction_boundary": 150.880005,
        "core_momentum": 0.211294,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.191715
      },
      {
        "date": "2026-03-13",
        "close": 180.679993,
        "direction_boundary": 149.800003,
        "core_momentum": 0.206141,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.186319
      },
      {
        "date": "2026-03-20",
        "close": 176.100006,
        "direction_boundary": 150.220001,
        "core_momentum": 0.172281,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.188518
      },
      {
        "date": "2026-03-27",
        "close": 170.660004,
        "direction_boundary": 145.740005,
        "core_momentum": 0.170989,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.192682
      },
      {
        "date": "2026-04-03",
        "close": 175.860001,
        "direction_boundary": 129.279999,
        "core_momentum": 0.360303,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.191413
      },
      {
        "date": "2026-04-10",
        "close": 182.880005,
        "direction_boundary": 131.880005,
        "core_momentum": 0.386715,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.19976
      },
      {
        "date": "2026-04-17",
        "close": 196.339996,
        "direction_boundary": 130.100006,
        "core_momentum": 0.509147,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222563
      },
      {
        "date": "2026-04-24",
        "close": 202.5,
        "direction_boundary": 138.5,
        "core_momentum": 0.462094,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223111
      },
      {
        "date": "2026-05-01",
        "close": 199.440002,
        "direction_boundary": 146.039993,
        "core_momentum": 0.365653,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.212035
      },
      {
        "date": "2026-05-08",
        "close": 214.850006,
        "direction_boundary": 147.520004,
        "core_momentum": 0.456413,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2129
      },
      {
        "date": "2026-05-15",
        "close": 222.100006,
        "direction_boundary": 160.039993,
        "core_momentum": 0.387778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21533
      },
      {
        "date": "2026-05-22",
        "close": 225.600006,
        "direction_boundary": 153.059998,
        "core_momentum": 0.473932,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202212
      },
      {
        "date": "2026-05-29",
        "close": 232.949997,
        "direction_boundary": 155.520004,
        "core_momentum": 0.497878,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201517
      },
      {
        "date": "2026-06-05",
        "close": 230.449997,
        "direction_boundary": 160.119995,
        "core_momentum": 0.439233,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203089
      },
      {
        "date": "2026-06-12",
        "close": 227.0,
        "direction_boundary": 158.139999,
        "core_momentum": 0.435437,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199663
      },
      {
        "date": "2026-06-19",
        "close": 235.300003,
        "direction_boundary": 159.059998,
        "core_momentum": 0.479316,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203166
      },
      {
        "date": "2026-06-26",
        "close": 224.850006,
        "direction_boundary": 164.440002,
        "core_momentum": 0.367368,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216706
      },
      {
        "date": "2026-07-03",
        "close": 228.100006,
        "direction_boundary": 165.220001,
        "core_momentum": 0.380583,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216617
      },
      {
        "date": "2026-07-10",
        "close": 231.5,
        "direction_boundary": 167.860001,
        "core_momentum": 0.379125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216856
      },
      {
        "date": "2026-07-17",
        "close": 222.5,
        "direction_boundary": 171.199997,
        "core_momentum": 0.29965,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22659
      },
      {
        "date": "2026-07-24",
        "close": 226.550003,
        "direction_boundary": 170.820007,
        "core_momentum": 0.32625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223033
      },
      {
        "date": "2026-07-31",
        "close": 219.699997,
        "direction_boundary": 170.899994,
        "core_momentum": 0.285547,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228211
      },
      {
        "date": "2026-08-07",
        "close": 237.149994,
        "direction_boundary": 175.179993,
        "core_momentum": 0.35375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243891
      }
    ],
    "price_history": [
      {
        "date": "2023-11-24",
        "close": 117.239998,
        "volume": 3930
      },
      {
        "date": "2023-12-01",
        "close": 118.440002,
        "volume": 806
      },
      {
        "date": "2023-12-08",
        "close": 120.5,
        "volume": 1425
      },
      {
        "date": "2023-12-15",
        "close": 123.279999,
        "volume": 2552
      },
      {
        "date": "2023-12-22",
        "close": 121.839996,
        "volume": 4480
      },
      {
        "date": "2023-12-29",
        "close": 122.139999,
        "volume": 497
      },
      {
        "date": "2024-01-05",
        "close": 118.059998,
        "volume": 2917
      },
      {
        "date": "2024-01-12",
        "close": 123.019997,
        "volume": 1406
      },
      {
        "date": "2024-01-19",
        "close": 127.379997,
        "volume": 2297
      },
      {
        "date": "2024-01-26",
        "close": 131.720001,
        "volume": 3792
      },
      {
        "date": "2024-02-02",
        "close": 132.539993,
        "volume": 13005
      },
      {
        "date": "2024-02-09",
        "close": 137.080002,
        "volume": 4260
      },
      {
        "date": "2024-02-16",
        "close": 135.860001,
        "volume": 4079
      },
      {
        "date": "2024-02-23",
        "close": 136.679993,
        "volume": 3179
      },
      {
        "date": "2024-03-01",
        "close": 138.759995,
        "volume": 3930
      },
      {
        "date": "2024-03-08",
        "close": 138.5,
        "volume": 8139
      },
      {
        "date": "2024-03-15",
        "close": 136.539993,
        "volume": 4527
      },
      {
        "date": "2024-03-22",
        "close": 141.220001,
        "volume": 12861
      },
      {
        "date": "2024-03-29",
        "close": 139.860001,
        "volume": 2606
      },
      {
        "date": "2024-04-05",
        "close": 137.960007,
        "volume": 1978
      },
      {
        "date": "2024-04-12",
        "close": 140.759995,
        "volume": 4064
      },
      {
        "date": "2024-04-19",
        "close": 131.660004,
        "volume": 3565
      },
      {
        "date": "2024-04-26",
        "close": 135.940002,
        "volume": 3407
      },
      {
        "date": "2024-05-03",
        "close": 136.300003,
        "volume": 2588
      },
      {
        "date": "2024-05-10",
        "close": 138.059998,
        "volume": 1419
      },
      {
        "date": "2024-05-17",
        "close": 141.059998,
        "volume": 3573
      },
      {
        "date": "2024-05-24",
        "close": 145.0,
        "volume": 1947
      },
      {
        "date": "2024-05-31",
        "close": 140.779999,
        "volume": 3637
      },
      {
        "date": "2024-06-07",
        "close": 148.259995,
        "volume": 5937
      },
      {
        "date": "2024-06-14",
        "close": 158.0,
        "volume": 5900
      },
      {
        "date": "2024-06-21",
        "close": 158.380005,
        "volume": 5399
      },
      {
        "date": "2024-06-28",
        "close": 158.820007,
        "volume": 4390
      },
      {
        "date": "2024-07-05",
        "close": 161.080002,
        "volume": 6160
      },
      {
        "date": "2024-07-12",
        "close": 161.740005,
        "volume": 12780
      },
      {
        "date": "2024-07-19",
        "close": 153.240005,
        "volume": 8147
      },
      {
        "date": "2024-07-26",
        "close": 149.240005,
        "volume": 11710
      },
      {
        "date": "2024-08-02",
        "close": 142.259995,
        "volume": 14186
      },
      {
        "date": "2024-08-09",
        "close": 141.779999,
        "volume": 20482
      },
      {
        "date": "2024-08-16",
        "close": 151.559998,
        "volume": 8898
      },
      {
        "date": "2024-08-23",
        "close": 150.979996,
        "volume": 8633
      },
      {
        "date": "2024-08-30",
        "close": 150.059998,
        "volume": 6151
      },
      {
        "date": "2024-09-06",
        "close": 139.800003,
        "volume": 8623
      },
      {
        "date": "2024-09-13",
        "close": 149.899994,
        "volume": 14142
      },
      {
        "date": "2024-09-20",
        "close": 150.399994,
        "volume": 7626
      },
      {
        "date": "2024-09-27",
        "close": 152.279999,
        "volume": 6821
      },
      {
        "date": "2024-10-04",
        "close": 153.960007,
        "volume": 11762
      },
      {
        "date": "2024-10-11",
        "close": 159.240005,
        "volume": 8662
      },
      {
        "date": "2024-10-18",
        "close": 160.919998,
        "volume": 8771
      },
      {
        "date": "2024-10-25",
        "close": 162.779999,
        "volume": 4776
      },
      {
        "date": "2024-11-01",
        "close": 157.139999,
        "volume": 8558
      },
      {
        "date": "2024-11-08",
        "close": 166.259995,
        "volume": 11956
      },
      {
        "date": "2024-11-15",
        "close": 164.800003,
        "volume": 10890
      },
      {
        "date": "2024-11-22",
        "close": 169.199997,
        "volume": 7707
      },
      {
        "date": "2024-11-29",
        "close": 168.039993,
        "volume": 5874
      },
      {
        "date": "2024-12-06",
        "close": 173.839996,
        "volume": 7176
      },
      {
        "date": "2024-12-13",
        "close": 173.460007,
        "volume": 10056
      },
      {
        "date": "2024-12-20",
        "close": 174.139999,
        "volume": 17946
      },
      {
        "date": "2024-12-27",
        "close": 174.380005,
        "volume": 2780
      },
      {
        "date": "2025-01-03",
        "close": 175.199997,
        "volume": 8315
      },
      {
        "date": "2025-01-10",
        "close": 171.220001,
        "volume": 13516
      },
      {
        "date": "2025-01-17",
        "close": 174.320007,
        "volume": 8119
      },
      {
        "date": "2025-01-24",
        "close": 174.960007,
        "volume": 10486
      },
      {
        "date": "2025-01-31",
        "close": 172.139999,
        "volume": 15496
      },
      {
        "date": "2025-02-07",
        "close": 171.880005,
        "volume": 14764
      },
      {
        "date": "2025-02-14",
        "close": 174.300003,
        "volume": 8393
      },
      {
        "date": "2025-02-21",
        "close": 175.360001,
        "volume": 8999
      },
      {
        "date": "2025-02-28",
        "close": 163.740005,
        "volume": 16026
      },
      {
        "date": "2025-03-07",
        "close": 150.880005,
        "volume": 11359
      },
      {
        "date": "2025-03-14",
        "close": 149.800003,
        "volume": 17131
      },
      {
        "date": "2025-03-21",
        "close": 150.220001,
        "volume": 19799
      },
      {
        "date": "2025-03-28",
        "close": 145.740005,
        "volume": 11613
      },
      {
        "date": "2025-04-04",
        "close": 129.279999,
        "volume": 13890
      },
      {
        "date": "2025-04-11",
        "close": 131.880005,
        "volume": 19623
      },
      {
        "date": "2025-04-18",
        "close": 130.100006,
        "volume": 7084
      },
      {
        "date": "2025-04-25",
        "close": 138.5,
        "volume": 6564
      },
      {
        "date": "2025-05-02",
        "close": 146.039993,
        "volume": 5049
      },
      {
        "date": "2025-05-09",
        "close": 147.520004,
        "volume": 11430
      },
      {
        "date": "2025-05-16",
        "close": 160.039993,
        "volume": 12605
      },
      {
        "date": "2025-05-23",
        "close": 153.059998,
        "volume": 8909
      },
      {
        "date": "2025-05-30",
        "close": 155.520004,
        "volume": 4684
      },
      {
        "date": "2025-06-06",
        "close": 160.119995,
        "volume": 10829
      },
      {
        "date": "2025-06-13",
        "close": 158.139999,
        "volume": 3409
      },
      {
        "date": "2025-06-20",
        "close": 159.059998,
        "volume": 5123
      },
      {
        "date": "2025-06-27",
        "close": 164.440002,
        "volume": 7272
      },
      {
        "date": "2025-07-04",
        "close": 165.220001,
        "volume": 2892
      },
      {
        "date": "2025-07-11",
        "close": 167.860001,
        "volume": 4154
      },
      {
        "date": "2025-07-18",
        "close": 171.199997,
        "volume": 9892
      },
      {
        "date": "2025-07-25",
        "close": 170.820007,
        "volume": 4808
      },
      {
        "date": "2025-08-01",
        "close": 170.899994,
        "volume": 6641
      },
      {
        "date": "2025-08-08",
        "close": 175.179993,
        "volume": 6012
      },
      {
        "date": "2025-08-15",
        "close": 174.860001,
        "volume": 3991
      },
      {
        "date": "2025-08-22",
        "close": 173.179993,
        "volume": 9960
      },
      {
        "date": "2025-08-29",
        "close": 172.720001,
        "volume": 1757
      },
      {
        "date": "2025-09-05",
        "close": 171.960007,
        "volume": 3439
      },
      {
        "date": "2025-09-12",
        "close": 178.240005,
        "volume": 2958
      },
      {
        "date": "2025-09-19",
        "close": 180.940002,
        "volume": 4133
      },
      {
        "date": "2025-09-26",
        "close": 182.259995,
        "volume": 6435
      },
      {
        "date": "2025-10-03",
        "close": 188.479996,
        "volume": 3294
      },
      {
        "date": "2025-10-10",
        "close": 186.960007,
        "volume": 5912
      },
      {
        "date": "2025-10-17",
        "close": 185.0,
        "volume": 7085
      },
      {
        "date": "2025-10-24",
        "close": 190.380005,
        "volume": 4170
      },
      {
        "date": "2025-10-31",
        "close": 200.699997,
        "volume": 7120
      },
      {
        "date": "2025-11-07",
        "close": 187.479996,
        "volume": 4175
      },
      {
        "date": "2025-11-14",
        "close": 191.5,
        "volume": 4195
      },
      {
        "date": "2025-11-21",
        "close": 182.860001,
        "volume": 8662
      },
      {
        "date": "2025-11-28",
        "close": 189.339996,
        "volume": 4512
      },
      {
        "date": "2025-12-05",
        "close": 191.580002,
        "volume": 6075
      },
      {
        "date": "2025-12-12",
        "close": 186.440002,
        "volume": 5678
      },
      {
        "date": "2025-12-19",
        "close": 186.539993,
        "volume": 3408
      },
      {
        "date": "2025-12-26",
        "close": 188.160004,
        "volume": 913
      },
      {
        "date": "2026-01-02",
        "close": 187.919998,
        "volume": 3134
      },
      {
        "date": "2026-01-09",
        "close": 189.440002,
        "volume": 5259
      },
      {
        "date": "2026-01-16",
        "close": 190.300003,
        "volume": 3680
      },
      {
        "date": "2026-01-23",
        "close": 185.860001,
        "volume": 3675
      },
      {
        "date": "2026-01-30",
        "close": 184.160004,
        "volume": 7168
      },
      {
        "date": "2026-02-06",
        "close": 180.300003,
        "volume": 11602
      },
      {
        "date": "2026-02-13",
        "close": 177.759995,
        "volume": 9313
      },
      {
        "date": "2026-02-20",
        "close": 181.559998,
        "volume": 6286
      },
      {
        "date": "2026-02-27",
        "close": 178.539993,
        "volume": 7203
      },
      {
        "date": "2026-03-06",
        "close": 182.759995,
        "volume": 4639
      },
      {
        "date": "2026-03-13",
        "close": 180.679993,
        "volume": 11159
      },
      {
        "date": "2026-03-20",
        "close": 176.100006,
        "volume": 11379
      },
      {
        "date": "2026-03-27",
        "close": 170.660004,
        "volume": 9986
      },
      {
        "date": "2026-04-03",
        "close": 175.860001,
        "volume": 4731
      },
      {
        "date": "2026-04-10",
        "close": 182.880005,
        "volume": 6886
      },
      {
        "date": "2026-04-17",
        "close": 196.339996,
        "volume": 7183
      },
      {
        "date": "2026-04-24",
        "close": 202.5,
        "volume": 5619
      },
      {
        "date": "2026-05-01",
        "close": 199.440002,
        "volume": 4493
      },
      {
        "date": "2026-05-08",
        "close": 214.850006,
        "volume": 5865
      },
      {
        "date": "2026-05-15",
        "close": 222.100006,
        "volume": 10159
      },
      {
        "date": "2026-05-22",
        "close": 225.600006,
        "volume": 8832
      },
      {
        "date": "2026-05-29",
        "close": 232.949997,
        "volume": 6938
      },
      {
        "date": "2026-06-05",
        "close": 230.449997,
        "volume": 920
      },
      {
        "date": "2026-06-12",
        "close": 227.0,
        "volume": 4097
      },
      {
        "date": "2026-06-19",
        "close": 235.300003,
        "volume": 462
      },
      {
        "date": "2026-06-26",
        "close": 224.850006,
        "volume": 634
      },
      {
        "date": "2026-07-03",
        "close": 228.100006,
        "volume": 2519
      },
      {
        "date": "2026-07-10",
        "close": 231.5,
        "volume": 7470
      },
      {
        "date": "2026-07-17",
        "close": 222.5,
        "volume": 7540
      },
      {
        "date": "2026-07-24",
        "close": 226.550003,
        "volume": 2825
      },
      {
        "date": "2026-07-31",
        "close": 219.699997,
        "volume": 10628
      },
      {
        "date": "2026-08-07",
        "close": 237.149994,
        "volume": 6023
      }
    ],
    "sharemaestro_context": {
      "trend": 204.143334,
      "fair_value": 167.183099,
      "market_activity": 38.44592,
      "market_dynamics": 0.134179,
      "relative_strength": 12.013012
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 14,
        "median_return": 0.011303,
        "directional_follow_through": 0.6429,
        "regime_survival": 1.0,
        "conditional_difference": -0.003651,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": 0.036407,
        "directional_follow_through": 0.6,
        "regime_survival": 1.0,
        "conditional_difference": -0.033807,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": -0.033081,
        "directional_follow_through": 0.5,
        "regime_survival": 1.0,
        "conditional_difference": -0.166057,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 0.080733,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.167688,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-11-22",
        "end": "2025-03-28",
        "tenure": "Established",
        "return": -0.138652
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-18",
        "tenure": "Brief",
        "return": 0.006343
      },
      {
        "direction": "positive",
        "start": "2025-04-25",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.712274
      }
    ]
  }
}