{
  "ticker": {
    "uuid": "2b70148a-8f8d-46a3-9a1d-2c6b05810610",
    "symbol": "301038",
    "name": "Shenzhen Water Planning & Design Institute Co., Ltd.",
    "exchange": "SHZ",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 16.49,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 31.549999,
    "boundary_margin": -0.477338,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.498222,
    "volatility_stability": 1.4776,
    "risk_context": 0.2007,
    "current_regime": {
      "move": 0.123297,
      "interruption": 0.123297,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 82.781,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 47.7% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 16.690887,
        "direction_boundary": 14.678185,
        "core_momentum": 0.137122,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.487145
      },
      {
        "date": "2023-08-04",
        "close": 15.374596,
        "direction_boundary": 14.525128,
        "core_momentum": 0.058483,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.503885
      },
      {
        "date": "2023-08-11",
        "close": 15.451124,
        "direction_boundary": 14.035345,
        "core_momentum": 0.100872,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.503886
      },
      {
        "date": "2023-08-18",
        "close": 14.609309,
        "direction_boundary": 12.97925,
        "core_momentum": 0.12559,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.511647
      },
      {
        "date": "2023-08-25",
        "close": 15.122051,
        "direction_boundary": 13.951163,
        "core_momentum": 0.083928,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.512914
      },
      {
        "date": "2023-09-01",
        "close": 15.106746,
        "direction_boundary": 13.262405,
        "core_momentum": 0.139065,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.508612
      },
      {
        "date": "2023-09-08",
        "close": 14.387377,
        "direction_boundary": 12.749664,
        "core_momentum": 0.128451,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.514099
      },
      {
        "date": "2023-09-15",
        "close": 12.986903,
        "direction_boundary": 12.397633,
        "core_momentum": 0.047531,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.533438
      },
      {
        "date": "2023-09-22",
        "close": 13.277712,
        "direction_boundary": 12.719052,
        "core_momentum": 0.043923,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.533446
      },
      {
        "date": "2023-09-29",
        "close": 14.287889,
        "direction_boundary": 12.994555,
        "core_momentum": 0.099529,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.537917
      },
      {
        "date": "2023-10-27",
        "close": 17.371992,
        "direction_boundary": 13.071084,
        "core_momentum": 0.32904,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.591056
      },
      {
        "date": "2023-11-03",
        "close": 15.581223,
        "direction_boundary": 13.109349,
        "core_momentum": 0.188558,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.614744
      },
      {
        "date": "2023-11-10",
        "close": 15.030216,
        "direction_boundary": 11.823668,
        "core_momentum": 0.271197,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.615511
      },
      {
        "date": "2023-11-17",
        "close": 15.213884,
        "direction_boundary": 12.428244,
        "core_momentum": 0.224138,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.615199
      },
      {
        "date": "2023-11-24",
        "close": 17.211281,
        "direction_boundary": 12.657829,
        "core_momentum": 0.359734,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.635707
      },
      {
        "date": "2023-12-01",
        "close": 15.275108,
        "direction_boundary": 12.60426,
        "core_momentum": 0.2119,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.561191
      },
      {
        "date": "2023-12-08",
        "close": 14.379724,
        "direction_boundary": 12.749664,
        "core_momentum": 0.127851,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.524509
      },
      {
        "date": "2023-12-15",
        "close": 15.099092,
        "direction_boundary": 12.726706,
        "core_momentum": 0.18641,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.526203
      },
      {
        "date": "2023-12-22",
        "close": 14.142484,
        "direction_boundary": 12.627218,
        "core_momentum": 0.12,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.5326
      },
      {
        "date": "2023-12-29",
        "close": 14.685838,
        "direction_boundary": 12.229269,
        "core_momentum": 0.200876,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.531526
      },
      {
        "date": "2024-01-05",
        "close": 14.203709,
        "direction_boundary": 11.53286,
        "core_momentum": 0.231586,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.531498
      },
      {
        "date": "2024-01-12",
        "close": 14.364418,
        "direction_boundary": 11.310926,
        "core_momentum": 0.26996,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.525155
      },
      {
        "date": "2024-01-19",
        "close": 13.017514,
        "direction_boundary": 11.670611,
        "core_momentum": 0.11541,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.540084
      },
      {
        "date": "2024-01-26",
        "close": 13.560867,
        "direction_boundary": 11.333885,
        "core_momentum": 0.196489,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.530643
      },
      {
        "date": "2024-02-02",
        "close": 10.752268,
        "direction_boundary": 11.808362,
        "core_momentum": -0.089436,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.600447
      },
      {
        "date": "2024-02-09",
        "close": 9.091598,
        "direction_boundary": 12.183352,
        "core_momentum": -0.253769,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.63006
      },
      {
        "date": "2024-02-23",
        "close": 10.790532,
        "direction_boundary": 12.244576,
        "core_momentum": -0.11875,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.683332
      },
      {
        "date": "2024-03-01",
        "close": 10.859408,
        "direction_boundary": 12.191006,
        "core_momentum": -0.109228,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.681097
      },
      {
        "date": "2024-03-08",
        "close": 10.966547,
        "direction_boundary": 12.397633,
        "core_momentum": -0.115432,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.678626
      },
      {
        "date": "2024-03-15",
        "close": 11.471637,
        "direction_boundary": 13.08639,
        "core_momentum": -0.123392,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.683154
      },
      {
        "date": "2024-03-22",
        "close": 11.548165,
        "direction_boundary": 13.208837,
        "core_momentum": -0.125724,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.681276
      },
      {
        "date": "2024-03-29",
        "close": 11.816015,
        "direction_boundary": 12.879762,
        "core_momentum": -0.082591,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.668763
      },
      {
        "date": "2024-04-05",
        "close": 11.976725,
        "direction_boundary": 12.627218,
        "core_momentum": -0.051515,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.668204
      },
      {
        "date": "2024-04-12",
        "close": 10.790532,
        "direction_boundary": 12.076213,
        "core_momentum": -0.106464,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.672498
      },
      {
        "date": "2024-04-19",
        "close": 10.935936,
        "direction_boundary": 12.221617,
        "core_momentum": -0.105197,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.672816
      },
      {
        "date": "2024-04-26",
        "close": 11.42572,
        "direction_boundary": 12.573648,
        "core_momentum": -0.091296,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.673775
      },
      {
        "date": "2024-05-03",
        "close": 11.173176,
        "direction_boundary": 12.03795,
        "core_momentum": -0.071837,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.612105
      },
      {
        "date": "2024-05-10",
        "close": 11.639999,
        "direction_boundary": 11.961419,
        "core_momentum": -0.026871,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.602324
      },
      {
        "date": "2024-05-17",
        "close": 12.38998,
        "direction_boundary": 12.543037,
        "core_momentum": -0.012203,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.609647
      },
      {
        "date": "2024-05-24",
        "close": 11.816015,
        "direction_boundary": 12.451202,
        "core_momentum": -0.051014,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.611417
      },
      {
        "date": "2024-05-31",
        "close": 11.53286,
        "direction_boundary": 12.512426,
        "core_momentum": -0.078287,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.580653
      },
      {
        "date": "2024-06-07",
        "close": 10.361972,
        "direction_boundary": 16.071007,
        "core_momentum": -0.355238,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.576491
      },
      {
        "date": "2024-06-14",
        "close": 10.752268,
        "direction_boundary": 13.782801,
        "core_momentum": -0.219878,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.576942
      },
      {
        "date": "2024-06-21",
        "close": 12.06856,
        "direction_boundary": 14.318501,
        "core_momentum": -0.157135,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.597839
      },
      {
        "date": "2024-06-28",
        "close": 11.096646,
        "direction_boundary": 13.874634,
        "core_momentum": -0.200221,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.601895
      },
      {
        "date": "2024-07-05",
        "close": 10.591558,
        "direction_boundary": 13.323628,
        "core_momentum": -0.205055,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.60007
      },
      {
        "date": "2024-07-12",
        "close": 10.844102,
        "direction_boundary": 13.844024,
        "core_momentum": -0.216694,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.601315
      },
      {
        "date": "2024-07-19",
        "close": 10.06351,
        "direction_boundary": 14.685838,
        "core_momentum": -0.314747,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.606919
      },
      {
        "date": "2024-07-26",
        "close": 10.331361,
        "direction_boundary": 14.127179,
        "core_momentum": -0.268689,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.596636
      },
      {
        "date": "2024-08-02",
        "close": 10.767573,
        "direction_boundary": 15.305719,
        "core_momentum": -0.2965,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.596713
      },
      {
        "date": "2024-08-09",
        "close": 10.484417,
        "direction_boundary": 16.690887,
        "core_momentum": -0.371848,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.503802
      },
      {
        "date": "2024-08-16",
        "close": 10.140039,
        "direction_boundary": 15.374596,
        "core_momentum": -0.340468,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.44597
      },
      {
        "date": "2024-08-23",
        "close": 9.971676,
        "direction_boundary": 15.451124,
        "core_momentum": -0.354631,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.375748
      },
      {
        "date": "2024-08-30",
        "close": 10.545641,
        "direction_boundary": 14.609309,
        "core_momentum": -0.278156,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.384425
      },
      {
        "date": "2024-09-06",
        "close": 11.173176,
        "direction_boundary": 15.122051,
        "core_momentum": -0.261134,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.392825
      },
      {
        "date": "2024-09-13",
        "close": 10.423195,
        "direction_boundary": 15.106746,
        "core_momentum": -0.31003,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.399039
      },
      {
        "date": "2024-09-20",
        "close": 10.767573,
        "direction_boundary": 14.387377,
        "core_momentum": -0.251596,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.401979
      },
      {
        "date": "2024-09-27",
        "close": 11.85428,
        "direction_boundary": 12.986903,
        "core_momentum": -0.087213,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.423558
      },
      {
        "date": "2024-10-04",
        "close": 13.331282,
        "direction_boundary": 13.277712,
        "core_momentum": 0.004035,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.453575
      },
      {
        "date": "2024-10-11",
        "close": 16.514872,
        "direction_boundary": 14.287889,
        "core_momentum": 0.155865,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.512488
      },
      {
        "date": "2024-10-18",
        "close": 16.247021,
        "direction_boundary": 13.88994,
        "core_momentum": 0.169697,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.51449
      },
      {
        "date": "2024-10-25",
        "close": 17.945957,
        "direction_boundary": 14.417987,
        "core_momentum": 0.244692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.526323
      },
      {
        "date": "2024-11-01",
        "close": 16.576094,
        "direction_boundary": 17.371992,
        "core_momentum": -0.045815,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.540684
      },
      {
        "date": "2024-11-08",
        "close": 17.333727,
        "direction_boundary": 15.581223,
        "core_momentum": 0.112475,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.541068
      },
      {
        "date": "2024-11-15",
        "close": 15.925602,
        "direction_boundary": 15.030216,
        "core_momentum": 0.059572,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.553772
      },
      {
        "date": "2024-11-22",
        "close": 15.305719,
        "direction_boundary": 15.213884,
        "core_momentum": 0.006036,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.55228
      },
      {
        "date": "2024-11-29",
        "close": 16.002131,
        "direction_boundary": 17.211281,
        "core_momentum": -0.070253,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.551992
      },
      {
        "date": "2024-12-06",
        "close": 16.514872,
        "direction_boundary": 15.275108,
        "core_momentum": 0.081162,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.524691
      },
      {
        "date": "2024-12-13",
        "close": 16.928125,
        "direction_boundary": 14.379724,
        "core_momentum": 0.177222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.524076
      },
      {
        "date": "2024-12-20",
        "close": 17.379644,
        "direction_boundary": 15.099092,
        "core_momentum": 0.151039,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.504957
      },
      {
        "date": "2024-12-27",
        "close": 14.747061,
        "direction_boundary": 14.142484,
        "core_momentum": 0.042749,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.546673
      },
      {
        "date": "2025-01-03",
        "close": 13.048125,
        "direction_boundary": 14.685838,
        "core_momentum": -0.111516,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.572145
      },
      {
        "date": "2025-01-10",
        "close": 13.094043,
        "direction_boundary": 14.203709,
        "core_momentum": -0.078125,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.571731
      },
      {
        "date": "2025-01-17",
        "close": 13.507298,
        "direction_boundary": 14.364418,
        "core_momentum": -0.05967,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.560104
      },
      {
        "date": "2025-01-24",
        "close": 13.361894,
        "direction_boundary": 13.017514,
        "core_momentum": 0.026455,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.560486
      },
      {
        "date": "2025-01-31",
        "close": 13.614438,
        "direction_boundary": 13.560867,
        "core_momentum": 0.00395,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.558822
      },
      {
        "date": "2025-02-07",
        "close": 14.196054,
        "direction_boundary": 10.752268,
        "core_momentum": 0.320285,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.558148
      },
      {
        "date": "2025-02-14",
        "close": 14.119527,
        "direction_boundary": 9.091598,
        "core_momentum": 0.55303,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.554969
      },
      {
        "date": "2025-02-21",
        "close": 13.966469,
        "direction_boundary": 10.790532,
        "core_momentum": 0.294326,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.554407
      },
      {
        "date": "2025-02-28",
        "close": 13.530257,
        "direction_boundary": 10.859408,
        "core_momentum": 0.245948,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.55414
      },
      {
        "date": "2025-03-07",
        "close": 13.338935,
        "direction_boundary": 10.966547,
        "core_momentum": 0.21633,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.550597
      },
      {
        "date": "2025-03-14",
        "close": 14.976647,
        "direction_boundary": 11.471637,
        "core_momentum": 0.305537,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.559135
      },
      {
        "date": "2025-03-21",
        "close": 17.203629,
        "direction_boundary": 11.548165,
        "core_momentum": 0.489728,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.584953
      },
      {
        "date": "2025-03-28",
        "close": 15.229191,
        "direction_boundary": 11.816015,
        "core_momentum": 0.28886,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.604537
      },
      {
        "date": "2025-04-04",
        "close": 14.425641,
        "direction_boundary": 11.976725,
        "core_momentum": 0.204473,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.590012
      },
      {
        "date": "2025-04-11",
        "close": 13.48434,
        "direction_boundary": 10.790532,
        "core_momentum": 0.249646,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.512659
      },
      {
        "date": "2025-04-18",
        "close": 14.494516,
        "direction_boundary": 10.935936,
        "core_momentum": 0.325402,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.524291
      },
      {
        "date": "2025-04-25",
        "close": 13.736883,
        "direction_boundary": 11.42572,
        "core_momentum": 0.202277,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.50633
      },
      {
        "date": "2025-05-02",
        "close": 13.231795,
        "direction_boundary": 11.173176,
        "core_momentum": 0.184247,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.498153
      },
      {
        "date": "2025-05-09",
        "close": 13.866982,
        "direction_boundary": 11.639999,
        "core_momentum": 0.191322,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.498632
      },
      {
        "date": "2025-05-16",
        "close": 13.729231,
        "direction_boundary": 12.38998,
        "core_momentum": 0.108091,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.486428
      },
      {
        "date": "2025-05-23",
        "close": 14.08,
        "direction_boundary": 11.816015,
        "core_momentum": 0.191603,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.485686
      },
      {
        "date": "2025-05-30",
        "close": 14.65,
        "direction_boundary": 11.53286,
        "core_momentum": 0.270283,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.484786
      },
      {
        "date": "2025-06-06",
        "close": 14.56,
        "direction_boundary": 10.361972,
        "core_momentum": 0.405138,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.482165
      },
      {
        "date": "2025-06-13",
        "close": 14.95,
        "direction_boundary": 10.752268,
        "core_momentum": 0.390404,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.482381
      },
      {
        "date": "2025-06-20",
        "close": 17.26,
        "direction_boundary": 12.06856,
        "core_momentum": 0.430162,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.523238
      },
      {
        "date": "2025-06-27",
        "close": 16.73,
        "direction_boundary": 11.096646,
        "core_momentum": 0.507663,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.46962
      },
      {
        "date": "2025-07-04",
        "close": 15.92,
        "direction_boundary": 10.591558,
        "core_momentum": 0.503084,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.440097
      },
      {
        "date": "2025-07-11",
        "close": 16.790001,
        "direction_boundary": 10.844102,
        "core_momentum": 0.548307,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.444536
      },
      {
        "date": "2025-07-18",
        "close": 16.1,
        "direction_boundary": 10.06351,
        "core_momentum": 0.599839,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.448984
      },
      {
        "date": "2025-07-25",
        "close": 26.700001,
        "direction_boundary": 10.331361,
        "core_momentum": 1.584364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.823783
      },
      {
        "date": "2025-08-01",
        "close": 31.549999,
        "direction_boundary": 10.767573,
        "core_momentum": 1.930094,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.846264
      },
      {
        "date": "2025-08-08",
        "close": 34.98,
        "direction_boundary": 10.484417,
        "core_momentum": 2.33638,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.851904
      },
      {
        "date": "2025-08-15",
        "close": 36.25,
        "direction_boundary": 10.140039,
        "core_momentum": 2.574937,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.84994
      },
      {
        "date": "2025-08-22",
        "close": 34.099998,
        "direction_boundary": 9.971676,
        "core_momentum": 2.419686,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.85833
      },
      {
        "date": "2025-08-29",
        "close": 30.799999,
        "direction_boundary": 10.545641,
        "core_momentum": 1.920638,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.874459
      },
      {
        "date": "2025-09-05",
        "close": 29.459999,
        "direction_boundary": 11.173176,
        "core_momentum": 1.636672,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.878628
      },
      {
        "date": "2025-09-12",
        "close": 29.200001,
        "direction_boundary": 10.423195,
        "core_momentum": 1.801444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.871392
      },
      {
        "date": "2025-09-19",
        "close": 28.35,
        "direction_boundary": 10.767573,
        "core_momentum": 1.632905,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.858914
      },
      {
        "date": "2025-09-26",
        "close": 25.26,
        "direction_boundary": 11.85428,
        "core_momentum": 1.130876,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.856823
      },
      {
        "date": "2025-10-03",
        "close": 24.809999,
        "direction_boundary": 13.331282,
        "core_momentum": 0.861036,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.852052
      },
      {
        "date": "2025-10-10",
        "close": 25.76,
        "direction_boundary": 16.514872,
        "core_momentum": 0.559806,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.842673
      },
      {
        "date": "2025-10-17",
        "close": 24.65,
        "direction_boundary": 16.247021,
        "core_momentum": 0.517201,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.845033
      },
      {
        "date": "2025-10-24",
        "close": 28.280001,
        "direction_boundary": 17.945957,
        "core_momentum": 0.575842,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.853021
      },
      {
        "date": "2025-10-31",
        "close": 26.780001,
        "direction_boundary": 16.576094,
        "core_momentum": 0.61558,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.855949
      },
      {
        "date": "2025-11-07",
        "close": 25.530001,
        "direction_boundary": 17.333727,
        "core_momentum": 0.472851,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.861628
      },
      {
        "date": "2025-11-14",
        "close": 25.309999,
        "direction_boundary": 15.925602,
        "core_momentum": 0.589265,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.861526
      },
      {
        "date": "2025-11-21",
        "close": 23.5,
        "direction_boundary": 15.305719,
        "core_momentum": 0.535374,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.872102
      },
      {
        "date": "2025-11-28",
        "close": 24.43,
        "direction_boundary": 16.002131,
        "core_momentum": 0.526672,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.872063
      },
      {
        "date": "2025-12-05",
        "close": 23.74,
        "direction_boundary": 16.514872,
        "core_momentum": 0.437492,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.87395
      },
      {
        "date": "2025-12-12",
        "close": 23.1,
        "direction_boundary": 16.928125,
        "core_momentum": 0.364593,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.876189
      },
      {
        "date": "2025-12-19",
        "close": 23.17,
        "direction_boundary": 17.379644,
        "core_momentum": 0.333169,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.856931
      },
      {
        "date": "2025-12-26",
        "close": 22.82,
        "direction_boundary": 14.747061,
        "core_momentum": 0.547427,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.855632
      },
      {
        "date": "2026-01-02",
        "close": 23.450001,
        "direction_boundary": 13.048125,
        "core_momentum": 0.797193,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.851198
      },
      {
        "date": "2026-01-09",
        "close": 24.16,
        "direction_boundary": 13.094043,
        "core_momentum": 0.845114,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.84971
      },
      {
        "date": "2026-01-16",
        "close": 25.379999,
        "direction_boundary": 13.507298,
        "core_momentum": 0.878984,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.847107
      },
      {
        "date": "2026-01-23",
        "close": 24.629999,
        "direction_boundary": 13.361894,
        "core_momentum": 0.843301,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.4723
      },
      {
        "date": "2026-01-30",
        "close": 23.040001,
        "direction_boundary": 13.614438,
        "core_momentum": 0.692321,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.411286
      },
      {
        "date": "2026-02-06",
        "close": 22.889999,
        "direction_boundary": 14.196054,
        "core_momentum": 0.61242,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.37644
      },
      {
        "date": "2026-02-13",
        "close": 22.73,
        "direction_boundary": 14.119527,
        "core_momentum": 0.609827,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.369238
      },
      {
        "date": "2026-02-27",
        "close": 23.17,
        "direction_boundary": 13.966469,
        "core_momentum": 0.658973,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.367242
      },
      {
        "date": "2026-03-06",
        "close": 22.35,
        "direction_boundary": 13.530257,
        "core_momentum": 0.651853,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.346872
      },
      {
        "date": "2026-03-13",
        "close": 22.129999,
        "direction_boundary": 13.338935,
        "core_momentum": 0.659053,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.343763
      },
      {
        "date": "2026-03-20",
        "close": 20.950001,
        "direction_boundary": 14.976647,
        "core_momentum": 0.398845,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.349052
      },
      {
        "date": "2026-03-27",
        "close": 20.540001,
        "direction_boundary": 17.203629,
        "core_momentum": 0.193934,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.348375
      },
      {
        "date": "2026-04-03",
        "close": 19.93,
        "direction_boundary": 15.229191,
        "core_momentum": 0.308671,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.316566
      },
      {
        "date": "2026-04-10",
        "close": 20.67,
        "direction_boundary": 14.425641,
        "core_momentum": 0.432865,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.322464
      },
      {
        "date": "2026-04-17",
        "close": 20.940001,
        "direction_boundary": 13.48434,
        "core_momentum": 0.552913,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.317424
      },
      {
        "date": "2026-04-24",
        "close": 20.200001,
        "direction_boundary": 14.494516,
        "core_momentum": 0.393631,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.315783
      },
      {
        "date": "2026-05-01",
        "close": 19.381771,
        "direction_boundary": 13.736883,
        "core_momentum": 0.410929,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.239712
      },
      {
        "date": "2026-05-08",
        "close": 19.998646,
        "direction_boundary": 13.231795,
        "core_momentum": 0.511408,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.240639
      },
      {
        "date": "2026-05-15",
        "close": 20.297132,
        "direction_boundary": 13.866982,
        "core_momentum": 0.463702,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.23725
      },
      {
        "date": "2026-05-22",
        "close": 21.013502,
        "direction_boundary": 13.729231,
        "core_momentum": 0.530567,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.244803
      },
      {
        "date": "2026-05-29",
        "close": 20.088192,
        "direction_boundary": 14.08,
        "core_momentum": 0.426718,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.231825
      },
      {
        "date": "2026-06-05",
        "close": 19.540964,
        "direction_boundary": 14.65,
        "core_momentum": 0.333854,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.224306
      },
      {
        "date": "2026-06-12",
        "close": 18.7052,
        "direction_boundary": 14.56,
        "core_momentum": 0.284698,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.227943
      },
      {
        "date": "2026-06-19",
        "close": 18.486309,
        "direction_boundary": 14.95,
        "core_momentum": 0.236542,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.22648
      },
      {
        "date": "2026-06-26",
        "close": 16.078512,
        "direction_boundary": 17.26,
        "core_momentum": -0.068452,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.289432
      },
      {
        "date": "2026-07-03",
        "close": 16.82,
        "direction_boundary": 16.73,
        "core_momentum": 0.00538,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.300804
      },
      {
        "date": "2026-07-10",
        "close": 19.040001,
        "direction_boundary": 15.92,
        "core_momentum": 0.19598,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.35151
      },
      {
        "date": "2026-07-17",
        "close": 14.68,
        "direction_boundary": 16.790001,
        "core_momentum": -0.12567,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.491206
      },
      {
        "date": "2026-07-24",
        "close": 14.79,
        "direction_boundary": 16.1,
        "core_momentum": -0.081366,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.482911
      },
      {
        "date": "2026-07-31",
        "close": 15.68,
        "direction_boundary": 26.700001,
        "core_momentum": -0.412734,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.494952
      },
      {
        "date": "2026-08-07",
        "close": 16.49,
        "direction_boundary": 31.549999,
        "core_momentum": -0.477338,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.498222
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 16.690887,
        "volume": 110315360
      },
      {
        "date": "2023-08-04",
        "close": 15.374596,
        "volume": 89212695
      },
      {
        "date": "2023-08-11",
        "close": 15.451124,
        "volume": 85680908
      },
      {
        "date": "2023-08-18",
        "close": 14.609309,
        "volume": 55615501
      },
      {
        "date": "2023-08-25",
        "close": 15.122051,
        "volume": 48477423
      },
      {
        "date": "2023-09-01",
        "close": 15.106746,
        "volume": 73354804
      },
      {
        "date": "2023-09-08",
        "close": 14.387377,
        "volume": 38345023
      },
      {
        "date": "2023-09-15",
        "close": 12.986903,
        "volume": 28839849
      },
      {
        "date": "2023-09-22",
        "close": 13.277712,
        "volume": 17906479
      },
      {
        "date": "2023-09-29",
        "close": 14.287889,
        "volume": 25560459
      },
      {
        "date": "2023-10-13",
        "close": 13.88994,
        "volume": 27237467
      },
      {
        "date": "2023-10-20",
        "close": 14.417987,
        "volume": 26614911
      },
      {
        "date": "2023-10-27",
        "close": 17.371992,
        "volume": 108728188
      },
      {
        "date": "2023-11-03",
        "close": 15.581223,
        "volume": 73182150
      },
      {
        "date": "2023-11-10",
        "close": 15.030216,
        "volume": 48443355
      },
      {
        "date": "2023-11-17",
        "close": 15.213884,
        "volume": 32495753
      },
      {
        "date": "2023-11-24",
        "close": 17.211281,
        "volume": 106634163
      },
      {
        "date": "2023-12-01",
        "close": 15.275108,
        "volume": 50822323
      },
      {
        "date": "2023-12-08",
        "close": 14.379724,
        "volume": 25963816
      },
      {
        "date": "2023-12-15",
        "close": 15.099092,
        "volume": 24947258
      },
      {
        "date": "2023-12-22",
        "close": 14.142484,
        "volume": 19704963
      },
      {
        "date": "2023-12-29",
        "close": 14.685838,
        "volume": 21688474
      },
      {
        "date": "2024-01-05",
        "close": 14.203709,
        "volume": 10635257
      },
      {
        "date": "2024-01-12",
        "close": 14.364418,
        "volume": 18607988
      },
      {
        "date": "2024-01-19",
        "close": 13.017514,
        "volume": 9724617
      },
      {
        "date": "2024-01-26",
        "close": 13.560867,
        "volume": 17010614
      },
      {
        "date": "2024-02-02",
        "close": 10.752268,
        "volume": 20420449
      },
      {
        "date": "2024-02-09",
        "close": 9.091598,
        "volume": 23888131
      },
      {
        "date": "2024-02-23",
        "close": 10.790532,
        "volume": 31886771
      },
      {
        "date": "2024-03-01",
        "close": 10.859408,
        "volume": 26200002
      },
      {
        "date": "2024-03-08",
        "close": 10.966547,
        "volume": 36591839
      },
      {
        "date": "2024-03-15",
        "close": 11.471637,
        "volume": 23694777
      },
      {
        "date": "2024-03-22",
        "close": 11.548165,
        "volume": 30333464
      },
      {
        "date": "2024-03-29",
        "close": 11.816015,
        "volume": 22440347
      },
      {
        "date": "2024-04-05",
        "close": 11.976725,
        "volume": 14340832
      },
      {
        "date": "2024-04-12",
        "close": 10.790532,
        "volume": 13121942
      },
      {
        "date": "2024-04-19",
        "close": 10.935936,
        "volume": 23131851
      },
      {
        "date": "2024-04-26",
        "close": 11.42572,
        "volume": 59055498
      },
      {
        "date": "2024-05-03",
        "close": 11.173176,
        "volume": 12913057
      },
      {
        "date": "2024-05-10",
        "close": 11.639999,
        "volume": 30331168
      },
      {
        "date": "2024-05-17",
        "close": 12.38998,
        "volume": 45726173
      },
      {
        "date": "2024-05-24",
        "close": 11.816015,
        "volume": 40633481
      },
      {
        "date": "2024-05-31",
        "close": 11.53286,
        "volume": 18426005
      },
      {
        "date": "2024-06-07",
        "close": 10.361972,
        "volume": 17075796
      },
      {
        "date": "2024-06-14",
        "close": 10.752268,
        "volume": 8533273
      },
      {
        "date": "2024-06-21",
        "close": 12.06856,
        "volume": 44431695
      },
      {
        "date": "2024-06-28",
        "close": 11.096646,
        "volume": 39668721
      },
      {
        "date": "2024-07-05",
        "close": 10.591558,
        "volume": 22442928
      },
      {
        "date": "2024-07-12",
        "close": 10.844102,
        "volume": 22211127
      },
      {
        "date": "2024-07-19",
        "close": 10.06351,
        "volume": 18480730
      },
      {
        "date": "2024-07-26",
        "close": 10.331361,
        "volume": 14979912
      },
      {
        "date": "2024-08-02",
        "close": 10.767573,
        "volume": 25250773
      },
      {
        "date": "2024-08-09",
        "close": 10.484417,
        "volume": 17278061
      },
      {
        "date": "2024-08-16",
        "close": 10.140039,
        "volume": 35120668
      },
      {
        "date": "2024-08-23",
        "close": 9.971676,
        "volume": 13394029
      },
      {
        "date": "2024-08-30",
        "close": 10.545641,
        "volume": 27486655
      },
      {
        "date": "2024-09-06",
        "close": 11.173176,
        "volume": 23950168
      },
      {
        "date": "2024-09-13",
        "close": 10.423195,
        "volume": 23972237
      },
      {
        "date": "2024-09-20",
        "close": 10.767573,
        "volume": 13175240
      },
      {
        "date": "2024-09-27",
        "close": 11.85428,
        "volume": 22722973
      },
      {
        "date": "2024-10-04",
        "close": 13.331282,
        "volume": 13117448
      },
      {
        "date": "2024-10-11",
        "close": 16.514872,
        "volume": 87251343
      },
      {
        "date": "2024-10-18",
        "close": 16.247021,
        "volume": 87997376
      },
      {
        "date": "2024-10-25",
        "close": 17.945957,
        "volume": 65457208
      },
      {
        "date": "2024-11-01",
        "close": 16.576094,
        "volume": 55864180
      },
      {
        "date": "2024-11-08",
        "close": 17.333727,
        "volume": 55179265
      },
      {
        "date": "2024-11-15",
        "close": 15.925602,
        "volume": 31819922
      },
      {
        "date": "2024-11-22",
        "close": 15.305719,
        "volume": 20882084
      },
      {
        "date": "2024-11-29",
        "close": 16.002131,
        "volume": 35319829
      },
      {
        "date": "2024-12-06",
        "close": 16.514872,
        "volume": 37394604
      },
      {
        "date": "2024-12-13",
        "close": 16.928125,
        "volume": 33994900
      },
      {
        "date": "2024-12-20",
        "close": 17.379644,
        "volume": 30594563
      },
      {
        "date": "2024-12-27",
        "close": 14.747061,
        "volume": 23815588
      },
      {
        "date": "2025-01-03",
        "close": 13.048125,
        "volume": 11977719
      },
      {
        "date": "2025-01-10",
        "close": 13.094043,
        "volume": 9239607
      },
      {
        "date": "2025-01-17",
        "close": 13.507298,
        "volume": 9014588
      },
      {
        "date": "2025-01-24",
        "close": 13.361894,
        "volume": 10156499
      },
      {
        "date": "2025-01-31",
        "close": 13.614438,
        "volume": 3425656
      },
      {
        "date": "2025-02-07",
        "close": 14.196054,
        "volume": 8374880
      },
      {
        "date": "2025-02-14",
        "close": 14.119527,
        "volume": 11727015
      },
      {
        "date": "2025-02-21",
        "close": 13.966469,
        "volume": 11902411
      },
      {
        "date": "2025-02-28",
        "close": 13.530257,
        "volume": 14136851
      },
      {
        "date": "2025-03-07",
        "close": 13.338935,
        "volume": 11689765
      },
      {
        "date": "2025-03-14",
        "close": 14.976647,
        "volume": 30690774
      },
      {
        "date": "2025-03-21",
        "close": 17.203629,
        "volume": 116913342
      },
      {
        "date": "2025-03-28",
        "close": 15.229191,
        "volume": 71745247
      },
      {
        "date": "2025-04-04",
        "close": 14.425641,
        "volume": 30211064
      },
      {
        "date": "2025-04-11",
        "close": 13.48434,
        "volume": 51628714
      },
      {
        "date": "2025-04-18",
        "close": 14.494516,
        "volume": 38054512
      },
      {
        "date": "2025-04-25",
        "close": 13.736883,
        "volume": 45809513
      },
      {
        "date": "2025-05-02",
        "close": 13.231795,
        "volume": 14430308
      },
      {
        "date": "2025-05-09",
        "close": 13.866982,
        "volume": 17149384
      },
      {
        "date": "2025-05-16",
        "close": 13.729231,
        "volume": 27854230
      },
      {
        "date": "2025-05-23",
        "close": 14.08,
        "volume": 34802317
      },
      {
        "date": "2025-05-30",
        "close": 14.65,
        "volume": 32980093
      },
      {
        "date": "2025-06-06",
        "close": 14.56,
        "volume": 21779638
      },
      {
        "date": "2025-06-13",
        "close": 14.95,
        "volume": 35949242
      },
      {
        "date": "2025-06-20",
        "close": 17.26,
        "volume": 51236638
      },
      {
        "date": "2025-06-27",
        "close": 16.73,
        "volume": 112352351
      },
      {
        "date": "2025-07-04",
        "close": 15.92,
        "volume": 74637078
      },
      {
        "date": "2025-07-11",
        "close": 16.790001,
        "volume": 70499126
      },
      {
        "date": "2025-07-18",
        "close": 16.1,
        "volume": 37403959
      },
      {
        "date": "2025-07-25",
        "close": 26.700001,
        "volume": 151800480
      },
      {
        "date": "2025-08-01",
        "close": 31.549999,
        "volume": 155090464
      },
      {
        "date": "2025-08-08",
        "close": 34.98,
        "volume": 137966726
      },
      {
        "date": "2025-08-15",
        "close": 36.25,
        "volume": 151467858
      },
      {
        "date": "2025-08-22",
        "close": 34.099998,
        "volume": 102036010
      },
      {
        "date": "2025-08-29",
        "close": 30.799999,
        "volume": 68633240
      },
      {
        "date": "2025-09-05",
        "close": 29.459999,
        "volume": 53406745
      },
      {
        "date": "2025-09-12",
        "close": 29.200001,
        "volume": 44737708
      },
      {
        "date": "2025-09-19",
        "close": 28.35,
        "volume": 38139863
      },
      {
        "date": "2025-09-26",
        "close": 25.26,
        "volume": 76825329
      },
      {
        "date": "2025-10-03",
        "close": 24.809999,
        "volume": 9832788
      },
      {
        "date": "2025-10-10",
        "close": 25.76,
        "volume": 14799164
      },
      {
        "date": "2025-10-17",
        "close": 24.65,
        "volume": 26154842
      },
      {
        "date": "2025-10-24",
        "close": 28.280001,
        "volume": 91589517
      },
      {
        "date": "2025-10-31",
        "close": 26.780001,
        "volume": 55402953
      },
      {
        "date": "2025-11-07",
        "close": 25.530001,
        "volume": 29025730
      },
      {
        "date": "2025-11-14",
        "close": 25.309999,
        "volume": 16131585
      },
      {
        "date": "2025-11-21",
        "close": 23.5,
        "volume": 15475106
      },
      {
        "date": "2025-11-28",
        "close": 24.43,
        "volume": 33367307
      },
      {
        "date": "2025-12-05",
        "close": 23.74,
        "volume": 14495433
      },
      {
        "date": "2025-12-12",
        "close": 23.1,
        "volume": 12048668
      },
      {
        "date": "2025-12-19",
        "close": 23.17,
        "volume": 11954585
      },
      {
        "date": "2025-12-26",
        "close": 22.82,
        "volume": 16041891
      },
      {
        "date": "2026-01-02",
        "close": 23.450001,
        "volume": 13834416
      },
      {
        "date": "2026-01-09",
        "close": 24.16,
        "volume": 31212581
      },
      {
        "date": "2026-01-16",
        "close": 25.379999,
        "volume": 56619686
      },
      {
        "date": "2026-01-23",
        "close": 24.629999,
        "volume": 25031441
      },
      {
        "date": "2026-01-30",
        "close": 23.040001,
        "volume": 16910030
      },
      {
        "date": "2026-02-06",
        "close": 22.889999,
        "volume": 9223805
      },
      {
        "date": "2026-02-13",
        "close": 22.73,
        "volume": 8040111
      },
      {
        "date": "2026-02-27",
        "close": 23.17,
        "volume": 8733173
      },
      {
        "date": "2026-03-06",
        "close": 22.35,
        "volume": 14154963
      },
      {
        "date": "2026-03-13",
        "close": 22.129999,
        "volume": 11106813
      },
      {
        "date": "2026-03-20",
        "close": 20.950001,
        "volume": 30173292
      },
      {
        "date": "2026-03-27",
        "close": 20.540001,
        "volume": 15466462
      },
      {
        "date": "2026-04-03",
        "close": 19.93,
        "volume": 11175703
      },
      {
        "date": "2026-04-10",
        "close": 20.67,
        "volume": 6969120
      },
      {
        "date": "2026-04-17",
        "close": 20.940001,
        "volume": 9011529
      },
      {
        "date": "2026-04-24",
        "close": 20.200001,
        "volume": 10817609
      },
      {
        "date": "2026-05-01",
        "close": 19.381771,
        "volume": 13888423
      },
      {
        "date": "2026-05-08",
        "close": 19.998646,
        "volume": 8631809
      },
      {
        "date": "2026-05-15",
        "close": 20.297132,
        "volume": 31421708
      },
      {
        "date": "2026-05-22",
        "close": 21.013502,
        "volume": 35812636
      },
      {
        "date": "2026-05-29",
        "close": 20.088192,
        "volume": 32577295
      },
      {
        "date": "2026-06-05",
        "close": 19.540964,
        "volume": 5034814
      },
      {
        "date": "2026-06-12",
        "close": 18.7052,
        "volume": 4462300
      },
      {
        "date": "2026-06-19",
        "close": 18.486309,
        "volume": 15304654
      },
      {
        "date": "2026-06-26",
        "close": 16.078512,
        "volume": 3441135
      },
      {
        "date": "2026-07-03",
        "close": 16.82,
        "volume": 2946930
      },
      {
        "date": "2026-07-10",
        "close": 19.040001,
        "volume": 59312614
      },
      {
        "date": "2026-07-17",
        "close": 14.68,
        "volume": 31426379
      },
      {
        "date": "2026-07-24",
        "close": 14.79,
        "volume": 21288354
      },
      {
        "date": "2026-07-31",
        "close": 15.68,
        "volume": 21980334
      },
      {
        "date": "2026-08-07",
        "close": 16.49,
        "volume": 21041937
      }
    ],
    "sharemaestro_context": {
      "trend": 20.160008,
      "fair_value": 16.965915,
      "market_activity": -31.799325,
      "market_dynamics": -0.906985,
      "relative_strength": -31.758897
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 13,
        "median_return": 0.022157,
        "directional_follow_through": 0.2308,
        "regime_survival": 0.9231,
        "conditional_difference": 0.035298,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": 0.082562,
        "directional_follow_through": 0.0,
        "regime_survival": 0.6,
        "conditional_difference": 0.098956,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": 0.060841,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.6667,
        "conditional_difference": 0.029844,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.295741,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.097058,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-10-27",
        "end": "2024-01-26",
        "tenure": "Established",
        "return": -0.219383
      },
      {
        "direction": "negative",
        "start": "2024-02-02",
        "end": "2024-09-27",
        "tenure": "Extended",
        "return": 0.102491
      },
      {
        "direction": "positive",
        "start": "2024-10-04",
        "end": "2024-10-25",
        "tenure": "Brief",
        "return": 0.346154
      },
      {
        "direction": "negative",
        "start": "2024-11-01",
        "end": "2024-11-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-11-08",
        "end": "2024-11-22",
        "tenure": "Brief",
        "return": -0.116998
      },
      {
        "direction": "negative",
        "start": "2024-11-29",
        "end": "2024-11-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-12-06",
        "end": "2024-12-27",
        "tenure": "Brief",
        "return": -0.107044
      },
      {
        "direction": "negative",
        "start": "2025-01-03",
        "end": "2025-01-17",
        "tenure": "Brief",
        "return": 0.035191
      },
      {
        "direction": "positive",
        "start": "2025-01-24",
        "end": "2026-06-19",
        "tenure": "Extended",
        "return": 0.38351
      },
      {
        "direction": "negative",
        "start": "2026-06-26",
        "end": "2026-06-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-07-03",
        "end": "2026-07-10",
        "tenure": "Brief",
        "return": 0.131986
      },
      {
        "direction": "negative",
        "start": "2026-07-17",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.123297
      }
    ]
  }
}