{
  "ticker": {
    "uuid": "2b74f899-4ffc-4142-a9af-7ee7eb9d195c",
    "symbol": "CTAS",
    "name": "Cintas Corporation",
    "exchange": "VIE",
    "country": "AT",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 175.479996,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 190.23085,
    "boundary_margin": -0.077542,
    "trend_agreement": "Narrow",
    "persistence": "Mature",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.300084,
    "volatility_stability": 1.2838,
    "risk_context": 0.3332,
    "current_regime": {
      "move": -0.014104,
      "interruption": 0.266527,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 45.252,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 7.8% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 108.601707,
        "direction_boundary": 104.525177,
        "core_momentum": 0.039,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151872
      },
      {
        "date": "2023-08-25",
        "close": 111.03672,
        "direction_boundary": 103.116409,
        "core_momentum": 0.076809,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153197
      },
      {
        "date": "2023-09-01",
        "close": 113.934395,
        "direction_boundary": 98.817917,
        "core_momentum": 0.152973,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155808
      },
      {
        "date": "2023-09-08",
        "close": 113.20388,
        "direction_boundary": 103.959259,
        "core_momentum": 0.088925,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154112
      },
      {
        "date": "2023-09-15",
        "close": 117.903481,
        "direction_boundary": 95.9161,
        "core_momentum": 0.229236,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160798
      },
      {
        "date": "2023-09-22",
        "close": 116.320717,
        "direction_boundary": 96.120796,
        "core_momentum": 0.210151,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162042
      },
      {
        "date": "2023-09-29",
        "close": 111.694191,
        "direction_boundary": 96.927505,
        "core_momentum": 0.152348,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155381
      },
      {
        "date": "2023-10-06",
        "close": 112.083786,
        "direction_boundary": 99.251358,
        "core_momentum": 0.129292,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144635
      },
      {
        "date": "2023-10-13",
        "close": 119.04792,
        "direction_boundary": 95.44651,
        "core_momentum": 0.247274,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164013
      },
      {
        "date": "2023-10-20",
        "close": 114.518784,
        "direction_boundary": 96.277313,
        "core_momentum": 0.189468,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175519
      },
      {
        "date": "2023-10-27",
        "close": 114.786644,
        "direction_boundary": 99.745033,
        "core_momentum": 0.150801,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174422
      },
      {
        "date": "2023-11-03",
        "close": 117.879128,
        "direction_boundary": 99.03463,
        "core_momentum": 0.190282,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176186
      },
      {
        "date": "2023-11-10",
        "close": 120.533287,
        "direction_boundary": 104.573341,
        "core_momentum": 0.15262,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171913
      },
      {
        "date": "2023-11-17",
        "close": 123.202888,
        "direction_boundary": 104.742371,
        "core_momentum": 0.176247,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173221
      },
      {
        "date": "2023-11-24",
        "close": 123.788872,
        "direction_boundary": 106.456688,
        "core_momentum": 0.16281,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172875
      },
      {
        "date": "2023-12-01",
        "close": 124.765511,
        "direction_boundary": 105.659897,
        "core_momentum": 0.180822,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17154
      },
      {
        "date": "2023-12-08",
        "close": 125.302658,
        "direction_boundary": 103.667892,
        "core_momentum": 0.208693,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171405
      },
      {
        "date": "2023-12-15",
        "close": 125.204979,
        "direction_boundary": 100.818741,
        "core_momentum": 0.241882,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171572
      },
      {
        "date": "2023-12-22",
        "close": 132.285629,
        "direction_boundary": 103.233276,
        "core_momentum": 0.281424,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183197
      },
      {
        "date": "2023-12-29",
        "close": 133.408752,
        "direction_boundary": 103.136696,
        "core_momentum": 0.293514,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182164
      },
      {
        "date": "2024-01-05",
        "close": 128.916229,
        "direction_boundary": 100.9757,
        "core_momentum": 0.276705,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182852
      },
      {
        "date": "2024-01-12",
        "close": 131.260147,
        "direction_boundary": 99.370026,
        "core_momentum": 0.320923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183454
      },
      {
        "date": "2024-01-19",
        "close": 133.555237,
        "direction_boundary": 95.89312,
        "core_momentum": 0.392751,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177472
      },
      {
        "date": "2024-01-26",
        "close": 134.82486,
        "direction_boundary": 97.438393,
        "core_momentum": 0.383693,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175831
      },
      {
        "date": "2024-02-02",
        "close": 139.463913,
        "direction_boundary": 98.283485,
        "core_momentum": 0.418996,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175774
      },
      {
        "date": "2024-02-09",
        "close": 139.903397,
        "direction_boundary": 99.913307,
        "core_momentum": 0.400248,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174691
      },
      {
        "date": "2024-02-16",
        "close": 140.773514,
        "direction_boundary": 100.057007,
        "core_momentum": 0.406933,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174423
      },
      {
        "date": "2024-02-23",
        "close": 142.78035,
        "direction_boundary": 99.258011,
        "core_momentum": 0.438477,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173655
      },
      {
        "date": "2024-03-01",
        "close": 141.850327,
        "direction_boundary": 100.383865,
        "core_momentum": 0.413079,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173445
      },
      {
        "date": "2024-03-08",
        "close": 140.822433,
        "direction_boundary": 98.906929,
        "core_momentum": 0.423787,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173593
      },
      {
        "date": "2024-03-15",
        "close": 140.332962,
        "direction_boundary": 98.325829,
        "core_momentum": 0.427224,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167878
      },
      {
        "date": "2024-03-22",
        "close": 144.44458,
        "direction_boundary": 97.563156,
        "core_momentum": 0.480524,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167962
      },
      {
        "date": "2024-03-29",
        "close": 155.310928,
        "direction_boundary": 103.664642,
        "core_momentum": 0.498205,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175175
      },
      {
        "date": "2024-04-05",
        "close": 151.493027,
        "direction_boundary": 99.948044,
        "core_momentum": 0.515718,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182422
      },
      {
        "date": "2024-04-12",
        "close": 153.98938,
        "direction_boundary": 100.989182,
        "core_momentum": 0.524811,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168621
      },
      {
        "date": "2024-04-19",
        "close": 152.32515,
        "direction_boundary": 101.207085,
        "core_momentum": 0.505084,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156508
      },
      {
        "date": "2024-04-26",
        "close": 152.863556,
        "direction_boundary": 100.287018,
        "core_momentum": 0.524261,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156385
      },
      {
        "date": "2024-05-03",
        "close": 152.52092,
        "direction_boundary": 102.030296,
        "core_momentum": 0.494859,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155755
      },
      {
        "date": "2024-05-10",
        "close": 158.835205,
        "direction_boundary": 105.918457,
        "core_momentum": 0.499599,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160649
      },
      {
        "date": "2024-05-17",
        "close": 154.75441,
        "direction_boundary": 105.772804,
        "core_momentum": 0.463083,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167515
      },
      {
        "date": "2024-05-24",
        "close": 155.78447,
        "direction_boundary": 105.578583,
        "core_momentum": 0.475531,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167445
      },
      {
        "date": "2024-05-31",
        "close": 150.87941,
        "direction_boundary": 107.836296,
        "core_momentum": 0.399152,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176773
      },
      {
        "date": "2024-06-07",
        "close": 155.195862,
        "direction_boundary": 107.909126,
        "core_momentum": 0.438209,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179053
      },
      {
        "date": "2024-06-14",
        "close": 158.77655,
        "direction_boundary": 108.880188,
        "core_momentum": 0.458269,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179666
      },
      {
        "date": "2024-06-21",
        "close": 162.357224,
        "direction_boundary": 107.787743,
        "core_momentum": 0.506268,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168331
      },
      {
        "date": "2024-06-28",
        "close": 162.651535,
        "direction_boundary": 110.118294,
        "core_momentum": 0.477062,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168537
      },
      {
        "date": "2024-07-05",
        "close": 159.659454,
        "direction_boundary": 106.573921,
        "core_momentum": 0.49811,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162019
      },
      {
        "date": "2024-07-12",
        "close": 163.093002,
        "direction_boundary": 107.399315,
        "core_momentum": 0.518567,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162475
      },
      {
        "date": "2024-07-19",
        "close": 170.842957,
        "direction_boundary": 111.96331,
        "core_momentum": 0.525883,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170502
      },
      {
        "date": "2024-07-26",
        "close": 171.480652,
        "direction_boundary": 110.846588,
        "core_momentum": 0.547009,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170688
      },
      {
        "date": "2024-08-02",
        "close": 167.409409,
        "direction_boundary": 108.977303,
        "core_momentum": 0.536186,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172868
      },
      {
        "date": "2024-08-09",
        "close": 168.537598,
        "direction_boundary": 108.370377,
        "core_momentum": 0.5552,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172779
      },
      {
        "date": "2024-08-16",
        "close": 171.329666,
        "direction_boundary": 108.601707,
        "core_momentum": 0.577596,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173247
      },
      {
        "date": "2024-08-23",
        "close": 173.246964,
        "direction_boundary": 111.03672,
        "core_momentum": 0.560267,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173067
      },
      {
        "date": "2024-08-30",
        "close": 178.06488,
        "direction_boundary": 113.934395,
        "core_momentum": 0.562872,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173989
      },
      {
        "date": "2024-09-06",
        "close": 174.181076,
        "direction_boundary": 113.20388,
        "core_momentum": 0.538649,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177874
      },
      {
        "date": "2024-09-13",
        "close": 184.210114,
        "direction_boundary": 117.903481,
        "core_momentum": 0.562381,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188854
      },
      {
        "date": "2024-09-20",
        "close": 179.490555,
        "direction_boundary": 116.320717,
        "core_momentum": 0.543066,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193414
      },
      {
        "date": "2024-09-27",
        "close": 179.539749,
        "direction_boundary": 111.694191,
        "core_momentum": 0.607422,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170001
      },
      {
        "date": "2024-10-04",
        "close": 182.145309,
        "direction_boundary": 112.083786,
        "core_momentum": 0.625082,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164564
      },
      {
        "date": "2024-10-11",
        "close": 186.029129,
        "direction_boundary": 119.04792,
        "core_momentum": 0.562641,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16523
      },
      {
        "date": "2024-10-18",
        "close": 193.649231,
        "direction_boundary": 114.518784,
        "core_momentum": 0.690982,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169128
      },
      {
        "date": "2024-10-25",
        "close": 189.912918,
        "direction_boundary": 114.786644,
        "core_momentum": 0.654486,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173631
      },
      {
        "date": "2024-11-01",
        "close": 186.864899,
        "direction_boundary": 117.879128,
        "core_momentum": 0.585225,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176384
      },
      {
        "date": "2024-11-08",
        "close": 207.26712,
        "direction_boundary": 120.533287,
        "core_momentum": 0.719584,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21684
      },
      {
        "date": "2024-11-15",
        "close": 201.933884,
        "direction_boundary": 123.202888,
        "core_momentum": 0.639035,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216853
      },
      {
        "date": "2024-11-22",
        "close": 209.91272,
        "direction_boundary": 123.788872,
        "core_momentum": 0.695732,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220333
      },
      {
        "date": "2024-11-29",
        "close": 210.897781,
        "direction_boundary": 124.765511,
        "core_momentum": 0.690353,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211559
      },
      {
        "date": "2024-12-06",
        "close": 208.632202,
        "direction_boundary": 125.302658,
        "core_momentum": 0.665026,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212819
      },
      {
        "date": "2024-12-13",
        "close": 198.683212,
        "direction_boundary": 125.204979,
        "core_momentum": 0.586864,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227802
      },
      {
        "date": "2024-12-20",
        "close": 176.864532,
        "direction_boundary": 132.285629,
        "core_momentum": 0.33699,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.285073
      },
      {
        "date": "2024-12-27",
        "close": 172.973618,
        "direction_boundary": 133.408752,
        "core_momentum": 0.296569,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.287267
      },
      {
        "date": "2025-01-03",
        "close": 177.061539,
        "direction_boundary": 128.916229,
        "core_momentum": 0.373462,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.28704
      },
      {
        "date": "2025-01-10",
        "close": 183.612061,
        "direction_boundary": 131.260147,
        "core_momentum": 0.398841,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.289601
      },
      {
        "date": "2025-01-17",
        "close": 191.196915,
        "direction_boundary": 133.555237,
        "core_momentum": 0.431594,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.287995
      },
      {
        "date": "2025-01-24",
        "close": 185.483673,
        "direction_boundary": 134.82486,
        "core_momentum": 0.375738,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.291984
      },
      {
        "date": "2025-01-31",
        "close": 191.492416,
        "direction_boundary": 139.463913,
        "core_momentum": 0.373061,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29192
      },
      {
        "date": "2025-02-07",
        "close": 193.511749,
        "direction_boundary": 139.903397,
        "core_momentum": 0.383181,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.292007
      },
      {
        "date": "2025-02-14",
        "close": 193.303802,
        "direction_boundary": 140.773514,
        "core_momentum": 0.373155,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.291683
      },
      {
        "date": "2025-02-21",
        "close": 193.846649,
        "direction_boundary": 142.78035,
        "core_momentum": 0.357656,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.291541
      },
      {
        "date": "2025-02-28",
        "close": 194.73497,
        "direction_boundary": 141.850327,
        "core_momentum": 0.37282,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.289634
      },
      {
        "date": "2025-03-07",
        "close": 181.36113,
        "direction_boundary": 140.822433,
        "core_momentum": 0.287871,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.305827
      },
      {
        "date": "2025-03-14",
        "close": 173.613144,
        "direction_boundary": 140.332962,
        "core_momentum": 0.237152,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.301547
      },
      {
        "date": "2025-03-21",
        "close": 174.50148,
        "direction_boundary": 144.44458,
        "core_momentum": 0.208086,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.29974
      },
      {
        "date": "2025-03-28",
        "close": 186.049362,
        "direction_boundary": 155.310928,
        "core_momentum": 0.197915,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313081
      },
      {
        "date": "2025-04-04",
        "close": 176.426117,
        "direction_boundary": 151.493027,
        "core_momentum": 0.164582,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.321349
      },
      {
        "date": "2025-04-11",
        "close": 175.636505,
        "direction_boundary": 153.98938,
        "core_momentum": 0.140575,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.319749
      },
      {
        "date": "2025-04-18",
        "close": 178.696213,
        "direction_boundary": 152.32515,
        "core_momentum": 0.173123,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.31523
      },
      {
        "date": "2025-04-25",
        "close": 180.078033,
        "direction_boundary": 152.863556,
        "core_momentum": 0.178031,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.314657
      },
      {
        "date": "2025-05-02",
        "close": 184.519501,
        "direction_boundary": 152.52092,
        "core_momentum": 0.209798,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.316034
      },
      {
        "date": "2025-05-09",
        "close": 187.875305,
        "direction_boundary": 158.835205,
        "core_momentum": 0.182832,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.279861
      },
      {
        "date": "2025-05-16",
        "close": 194.532913,
        "direction_boundary": 154.75441,
        "core_momentum": 0.257043,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.282884
      },
      {
        "date": "2025-05-23",
        "close": 192.604401,
        "direction_boundary": 155.78447,
        "core_momentum": 0.236352,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.277049
      },
      {
        "date": "2025-05-30",
        "close": 197.450409,
        "direction_boundary": 150.87941,
        "core_momentum": 0.308664,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.279612
      },
      {
        "date": "2025-06-06",
        "close": 198.291061,
        "direction_boundary": 155.195862,
        "core_momentum": 0.277683,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.279501
      },
      {
        "date": "2025-06-13",
        "close": 191.664871,
        "direction_boundary": 158.77655,
        "core_momentum": 0.207136,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.275237
      },
      {
        "date": "2025-06-20",
        "close": 189.291306,
        "direction_boundary": 162.357224,
        "core_momentum": 0.165894,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220787
      },
      {
        "date": "2025-06-27",
        "close": 187.659485,
        "direction_boundary": 162.651535,
        "core_momentum": 0.153752,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21852
      },
      {
        "date": "2025-07-04",
        "close": 182.467331,
        "direction_boundary": 159.659454,
        "core_momentum": 0.142853,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220625
      },
      {
        "date": "2025-07-11",
        "close": 181.972839,
        "direction_boundary": 163.093002,
        "core_momentum": 0.115761,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.214742
      },
      {
        "date": "2025-07-18",
        "close": 190.082504,
        "direction_boundary": 170.842957,
        "core_momentum": 0.112615,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.215969
      },
      {
        "date": "2025-07-25",
        "close": 188.351761,
        "direction_boundary": 171.480652,
        "core_momentum": 0.098385,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.212023
      },
      {
        "date": "2025-08-01",
        "close": 188.500137,
        "direction_boundary": 167.409409,
        "core_momentum": 0.125983,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.207175
      },
      {
        "date": "2025-08-08",
        "close": 190.23085,
        "direction_boundary": 168.537598,
        "core_momentum": 0.128715,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.207038
      },
      {
        "date": "2025-08-15",
        "close": 184.681717,
        "direction_boundary": 171.329666,
        "core_momentum": 0.077932,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.210898
      },
      {
        "date": "2025-08-22",
        "close": 183.393005,
        "direction_boundary": 173.246964,
        "core_momentum": 0.058564,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.210912
      },
      {
        "date": "2025-08-29",
        "close": 177.990341,
        "direction_boundary": 178.06488,
        "core_momentum": -0.000419,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.214114
      },
      {
        "date": "2025-09-05",
        "close": 172.04245,
        "direction_boundary": 174.181076,
        "core_momentum": -0.012278,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.196058
      },
      {
        "date": "2025-09-12",
        "close": 171.447662,
        "direction_boundary": 184.210114,
        "core_momentum": -0.069282,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.186687
      },
      {
        "date": "2025-09-19",
        "close": 168.176315,
        "direction_boundary": 179.490555,
        "core_momentum": -0.063035,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.18828
      },
      {
        "date": "2025-09-26",
        "close": 172.835526,
        "direction_boundary": 179.539749,
        "core_momentum": -0.037341,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.168577
      },
      {
        "date": "2025-10-03",
        "close": 170.605057,
        "direction_boundary": 182.145309,
        "core_momentum": -0.063357,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.153119
      },
      {
        "date": "2025-10-10",
        "close": 162.030182,
        "direction_boundary": 186.029129,
        "core_momentum": -0.129006,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.168256
      },
      {
        "date": "2025-10-17",
        "close": 159.403214,
        "direction_boundary": 193.649231,
        "core_momentum": -0.176846,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.166565
      },
      {
        "date": "2025-10-24",
        "close": 163.120636,
        "direction_boundary": 189.912918,
        "core_momentum": -0.141077,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.170117
      },
      {
        "date": "2025-10-31",
        "close": 158.263199,
        "direction_boundary": 186.864899,
        "core_momentum": -0.153061,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.16888
      },
      {
        "date": "2025-11-07",
        "close": 158.808426,
        "direction_boundary": 207.26712,
        "core_momentum": -0.233798,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.165933
      },
      {
        "date": "2025-11-14",
        "close": 159.75325,
        "direction_boundary": 201.933884,
        "core_momentum": -0.208883,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.156101
      },
      {
        "date": "2025-11-21",
        "close": 160.150894,
        "direction_boundary": 209.91272,
        "core_momentum": -0.23706,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.156674
      },
      {
        "date": "2025-11-28",
        "close": 159.107071,
        "direction_boundary": 210.897781,
        "core_momentum": -0.245573,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.149768
      },
      {
        "date": "2025-12-05",
        "close": 159.00766,
        "direction_boundary": 208.632202,
        "core_momentum": -0.237857,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.149102
      },
      {
        "date": "2025-12-12",
        "close": 158.858551,
        "direction_boundary": 198.683212,
        "core_momentum": -0.200443,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.14478
      },
      {
        "date": "2025-12-19",
        "close": 159.802948,
        "direction_boundary": 176.864532,
        "core_momentum": -0.096467,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.145692
      },
      {
        "date": "2025-12-26",
        "close": 160.598236,
        "direction_boundary": 172.973618,
        "core_momentum": -0.071545,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.146513
      },
      {
        "date": "2026-01-02",
        "close": 157.168564,
        "direction_boundary": 177.061539,
        "core_momentum": -0.112351,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.144829
      },
      {
        "date": "2026-01-09",
        "close": 164.326141,
        "direction_boundary": 183.612061,
        "core_momentum": -0.105036,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.16075
      },
      {
        "date": "2026-01-16",
        "close": 166.811417,
        "direction_boundary": 191.196915,
        "core_momentum": -0.127541,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.148248
      },
      {
        "date": "2026-01-23",
        "close": 164.574661,
        "direction_boundary": 185.483673,
        "core_momentum": -0.112727,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.148613
      },
      {
        "date": "2026-01-30",
        "close": 158.808838,
        "direction_boundary": 191.492416,
        "core_momentum": -0.170678,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.154173
      },
      {
        "date": "2026-02-06",
        "close": 164.127335,
        "direction_boundary": 193.511749,
        "core_momentum": -0.151848,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.162347
      },
      {
        "date": "2026-02-13",
        "close": 163.219116,
        "direction_boundary": 193.303802,
        "core_momentum": -0.155634,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.158641
      },
      {
        "date": "2026-02-20",
        "close": 166.707764,
        "direction_boundary": 193.846649,
        "core_momentum": -0.140002,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.162596
      },
      {
        "date": "2026-02-27",
        "close": 168.302582,
        "direction_boundary": 194.73497,
        "core_momentum": -0.135735,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.159027
      },
      {
        "date": "2026-03-06",
        "close": 174.482483,
        "direction_boundary": 181.36113,
        "core_momentum": -0.037928,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.160641
      },
      {
        "date": "2026-03-13",
        "close": 168.10321,
        "direction_boundary": 173.613144,
        "core_momentum": -0.031737,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.168943
      },
      {
        "date": "2026-03-20",
        "close": 157.08905,
        "direction_boundary": 174.50148,
        "core_momentum": -0.099784,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.191457
      },
      {
        "date": "2026-03-27",
        "close": 145.12796,
        "direction_boundary": 186.049362,
        "core_momentum": -0.219949,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.213813
      },
      {
        "date": "2026-04-03",
        "close": 150.460602,
        "direction_boundary": 176.426117,
        "core_momentum": -0.147175,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.221623
      },
      {
        "date": "2026-04-10",
        "close": 148.636536,
        "direction_boundary": 175.636505,
        "core_momentum": -0.153726,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.211512
      },
      {
        "date": "2026-04-17",
        "close": 151.487259,
        "direction_boundary": 178.696213,
        "core_momentum": -0.152264,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.212833
      },
      {
        "date": "2026-04-24",
        "close": 149.832657,
        "direction_boundary": 180.078033,
        "core_momentum": -0.167957,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.210048
      },
      {
        "date": "2026-05-01",
        "close": 147.44043,
        "direction_boundary": 184.519501,
        "core_momentum": -0.200949,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.207316
      },
      {
        "date": "2026-05-08",
        "close": 142.436707,
        "direction_boundary": 187.875305,
        "core_momentum": -0.241855,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.211698
      },
      {
        "date": "2026-05-15",
        "close": 144.059998,
        "direction_boundary": 194.532913,
        "core_momentum": -0.259457,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.212345
      },
      {
        "date": "2026-05-22",
        "close": 149.100006,
        "direction_boundary": 192.604401,
        "core_momentum": -0.225874,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.218798
      },
      {
        "date": "2026-05-29",
        "close": 147.759995,
        "direction_boundary": 197.450409,
        "core_momentum": -0.25166,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.218911
      },
      {
        "date": "2026-06-05",
        "close": 156.779999,
        "direction_boundary": 198.291061,
        "core_momentum": -0.209344,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.235264
      },
      {
        "date": "2026-06-12",
        "close": 153.0,
        "direction_boundary": 191.664871,
        "core_momentum": -0.201732,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.237582
      },
      {
        "date": "2026-06-19",
        "close": 148.960007,
        "direction_boundary": 189.291306,
        "core_momentum": -0.213065,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.239867
      },
      {
        "date": "2026-06-26",
        "close": 151.119995,
        "direction_boundary": 187.659485,
        "core_momentum": -0.194712,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.240825
      },
      {
        "date": "2026-07-03",
        "close": 158.080002,
        "direction_boundary": 182.467331,
        "core_momentum": -0.133653,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.247793
      },
      {
        "date": "2026-07-10",
        "close": 155.960007,
        "direction_boundary": 181.972839,
        "core_momentum": -0.142949,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.239983
      },
      {
        "date": "2026-07-17",
        "close": 178.740005,
        "direction_boundary": 190.082504,
        "core_momentum": -0.059671,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.306851
      },
      {
        "date": "2026-07-24",
        "close": 180.399994,
        "direction_boundary": 188.351761,
        "core_momentum": -0.042218,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.306076
      },
      {
        "date": "2026-07-31",
        "close": 178.240005,
        "direction_boundary": 188.500137,
        "core_momentum": -0.05443,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.301749
      },
      {
        "date": "2026-08-07",
        "close": 175.479996,
        "direction_boundary": 190.23085,
        "core_momentum": -0.077542,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.300084
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 108.601707,
        "volume": 0
      },
      {
        "date": "2023-08-25",
        "close": 111.03672,
        "volume": 92
      },
      {
        "date": "2023-09-01",
        "close": 113.934395,
        "volume": 92
      },
      {
        "date": "2023-09-08",
        "close": 113.20388,
        "volume": 552
      },
      {
        "date": "2023-09-15",
        "close": 117.903481,
        "volume": 276
      },
      {
        "date": "2023-09-22",
        "close": 116.320717,
        "volume": 92
      },
      {
        "date": "2023-09-29",
        "close": 111.694191,
        "volume": 368
      },
      {
        "date": "2023-10-06",
        "close": 112.083786,
        "volume": 88
      },
      {
        "date": "2023-10-13",
        "close": 119.04792,
        "volume": 176
      },
      {
        "date": "2023-10-20",
        "close": 114.518784,
        "volume": 176
      },
      {
        "date": "2023-10-27",
        "close": 114.786644,
        "volume": 0
      },
      {
        "date": "2023-11-03",
        "close": 117.879128,
        "volume": 264
      },
      {
        "date": "2023-11-10",
        "close": 120.533287,
        "volume": 88
      },
      {
        "date": "2023-11-17",
        "close": 123.202888,
        "volume": 264
      },
      {
        "date": "2023-11-24",
        "close": 123.788872,
        "volume": 176
      },
      {
        "date": "2023-12-01",
        "close": 124.765511,
        "volume": 0
      },
      {
        "date": "2023-12-08",
        "close": 125.302658,
        "volume": 264
      },
      {
        "date": "2023-12-15",
        "close": 125.204979,
        "volume": 272
      },
      {
        "date": "2023-12-22",
        "close": 132.285629,
        "volume": 264
      },
      {
        "date": "2023-12-29",
        "close": 133.408752,
        "volume": 12
      },
      {
        "date": "2024-01-05",
        "close": 128.916229,
        "volume": 0
      },
      {
        "date": "2024-01-12",
        "close": 131.260147,
        "volume": 20
      },
      {
        "date": "2024-01-19",
        "close": 133.555237,
        "volume": 0
      },
      {
        "date": "2024-01-26",
        "close": 134.82486,
        "volume": 0
      },
      {
        "date": "2024-02-02",
        "close": 139.463913,
        "volume": 0
      },
      {
        "date": "2024-02-09",
        "close": 139.903397,
        "volume": 228
      },
      {
        "date": "2024-02-16",
        "close": 140.773514,
        "volume": 152
      },
      {
        "date": "2024-02-23",
        "close": 142.78035,
        "volume": 92
      },
      {
        "date": "2024-03-01",
        "close": 141.850327,
        "volume": 76
      },
      {
        "date": "2024-03-08",
        "close": 140.822433,
        "volume": 76
      },
      {
        "date": "2024-03-15",
        "close": 140.332962,
        "volume": 76
      },
      {
        "date": "2024-03-22",
        "close": 144.44458,
        "volume": 0
      },
      {
        "date": "2024-03-29",
        "close": 155.310928,
        "volume": 232
      },
      {
        "date": "2024-04-05",
        "close": 151.493027,
        "volume": 152
      },
      {
        "date": "2024-04-12",
        "close": 153.98938,
        "volume": 72
      },
      {
        "date": "2024-04-19",
        "close": 152.32515,
        "volume": 12
      },
      {
        "date": "2024-04-26",
        "close": 152.863556,
        "volume": 448
      },
      {
        "date": "2024-05-03",
        "close": 152.52092,
        "volume": 192
      },
      {
        "date": "2024-05-10",
        "close": 158.835205,
        "volume": 64
      },
      {
        "date": "2024-05-17",
        "close": 154.75441,
        "volume": 64
      },
      {
        "date": "2024-05-24",
        "close": 155.78447,
        "volume": 64
      },
      {
        "date": "2024-05-31",
        "close": 150.87941,
        "volume": 48
      },
      {
        "date": "2024-06-07",
        "close": 155.195862,
        "volume": 0
      },
      {
        "date": "2024-06-14",
        "close": 158.77655,
        "volume": 64
      },
      {
        "date": "2024-06-21",
        "close": 162.357224,
        "volume": 192
      },
      {
        "date": "2024-06-28",
        "close": 162.651535,
        "volume": 128
      },
      {
        "date": "2024-07-05",
        "close": 159.659454,
        "volume": 192
      },
      {
        "date": "2024-07-12",
        "close": 163.093002,
        "volume": 204
      },
      {
        "date": "2024-07-19",
        "close": 170.842957,
        "volume": 184
      },
      {
        "date": "2024-07-26",
        "close": 171.480652,
        "volume": 192
      },
      {
        "date": "2024-08-02",
        "close": 167.409409,
        "volume": 392
      },
      {
        "date": "2024-08-09",
        "close": 168.537598,
        "volume": 948
      },
      {
        "date": "2024-08-16",
        "close": 171.329666,
        "volume": 116
      },
      {
        "date": "2024-08-23",
        "close": 173.246964,
        "volume": 128
      },
      {
        "date": "2024-08-30",
        "close": 178.06488,
        "volume": 0
      },
      {
        "date": "2024-09-06",
        "close": 174.181076,
        "volume": 192
      },
      {
        "date": "2024-09-13",
        "close": 184.210114,
        "volume": 12
      },
      {
        "date": "2024-09-20",
        "close": 179.490555,
        "volume": 21
      },
      {
        "date": "2024-09-27",
        "close": 179.539749,
        "volume": 0
      },
      {
        "date": "2024-10-04",
        "close": 182.145309,
        "volume": 10
      },
      {
        "date": "2024-10-11",
        "close": 186.029129,
        "volume": 20
      },
      {
        "date": "2024-10-18",
        "close": 193.649231,
        "volume": 2
      },
      {
        "date": "2024-10-25",
        "close": 189.912918,
        "volume": 55
      },
      {
        "date": "2024-11-01",
        "close": 186.864899,
        "volume": 0
      },
      {
        "date": "2024-11-08",
        "close": 207.26712,
        "volume": 46
      },
      {
        "date": "2024-11-15",
        "close": 201.933884,
        "volume": 22
      },
      {
        "date": "2024-11-22",
        "close": 209.91272,
        "volume": 157
      },
      {
        "date": "2024-11-29",
        "close": 210.897781,
        "volume": 0
      },
      {
        "date": "2024-12-06",
        "close": 208.632202,
        "volume": 42
      },
      {
        "date": "2024-12-13",
        "close": 198.683212,
        "volume": 175
      },
      {
        "date": "2024-12-20",
        "close": 176.864532,
        "volume": 177
      },
      {
        "date": "2024-12-27",
        "close": 172.973618,
        "volume": 43
      },
      {
        "date": "2025-01-03",
        "close": 177.061539,
        "volume": 0
      },
      {
        "date": "2025-01-10",
        "close": 183.612061,
        "volume": 228
      },
      {
        "date": "2025-01-17",
        "close": 191.196915,
        "volume": 57
      },
      {
        "date": "2025-01-24",
        "close": 185.483673,
        "volume": 114
      },
      {
        "date": "2025-01-31",
        "close": 191.492416,
        "volume": 50
      },
      {
        "date": "2025-02-07",
        "close": 193.511749,
        "volume": 0
      },
      {
        "date": "2025-02-14",
        "close": 193.303802,
        "volume": 57
      },
      {
        "date": "2025-02-21",
        "close": 193.846649,
        "volume": 0
      },
      {
        "date": "2025-02-28",
        "close": 194.73497,
        "volume": 0
      },
      {
        "date": "2025-03-07",
        "close": 181.36113,
        "volume": 114
      },
      {
        "date": "2025-03-14",
        "close": 173.613144,
        "volume": 114
      },
      {
        "date": "2025-03-21",
        "close": 174.50148,
        "volume": 0
      },
      {
        "date": "2025-03-28",
        "close": 186.049362,
        "volume": 170
      },
      {
        "date": "2025-04-04",
        "close": 176.426117,
        "volume": 409
      },
      {
        "date": "2025-04-11",
        "close": 175.636505,
        "volume": 1344
      },
      {
        "date": "2025-04-18",
        "close": 178.696213,
        "volume": 200
      },
      {
        "date": "2025-04-25",
        "close": 180.078033,
        "volume": 162
      },
      {
        "date": "2025-05-02",
        "close": 184.519501,
        "volume": 0
      },
      {
        "date": "2025-05-09",
        "close": 187.875305,
        "volume": 54
      },
      {
        "date": "2025-05-16",
        "close": 194.532913,
        "volume": 236
      },
      {
        "date": "2025-05-23",
        "close": 192.604401,
        "volume": 0
      },
      {
        "date": "2025-05-30",
        "close": 197.450409,
        "volume": 0
      },
      {
        "date": "2025-06-06",
        "close": 198.291061,
        "volume": 20
      },
      {
        "date": "2025-06-13",
        "close": 191.664871,
        "volume": 0
      },
      {
        "date": "2025-06-20",
        "close": 189.291306,
        "volume": 54
      },
      {
        "date": "2025-06-27",
        "close": 187.659485,
        "volume": 0
      },
      {
        "date": "2025-07-04",
        "close": 182.467331,
        "volume": 0
      },
      {
        "date": "2025-07-11",
        "close": 181.972839,
        "volume": 2
      },
      {
        "date": "2025-07-18",
        "close": 190.082504,
        "volume": 289
      },
      {
        "date": "2025-07-25",
        "close": 188.351761,
        "volume": 0
      },
      {
        "date": "2025-08-01",
        "close": 188.500137,
        "volume": 0
      },
      {
        "date": "2025-08-08",
        "close": 190.23085,
        "volume": 0
      },
      {
        "date": "2025-08-15",
        "close": 184.681717,
        "volume": 0
      },
      {
        "date": "2025-08-22",
        "close": 183.393005,
        "volume": 27
      },
      {
        "date": "2025-08-29",
        "close": 177.990341,
        "volume": 319
      },
      {
        "date": "2025-09-05",
        "close": 172.04245,
        "volume": 65
      },
      {
        "date": "2025-09-12",
        "close": 171.447662,
        "volume": 211
      },
      {
        "date": "2025-09-19",
        "close": 168.176315,
        "volume": 126
      },
      {
        "date": "2025-09-26",
        "close": 172.835526,
        "volume": 717
      },
      {
        "date": "2025-10-03",
        "close": 170.605057,
        "volume": 8
      },
      {
        "date": "2025-10-10",
        "close": 162.030182,
        "volume": 184
      },
      {
        "date": "2025-10-17",
        "close": 159.403214,
        "volume": 56
      },
      {
        "date": "2025-10-24",
        "close": 163.120636,
        "volume": 58
      },
      {
        "date": "2025-10-31",
        "close": 158.263199,
        "volume": 0
      },
      {
        "date": "2025-11-07",
        "close": 158.808426,
        "volume": 0
      },
      {
        "date": "2025-11-14",
        "close": 159.75325,
        "volume": 0
      },
      {
        "date": "2025-11-21",
        "close": 160.150894,
        "volume": 0
      },
      {
        "date": "2025-11-28",
        "close": 159.107071,
        "volume": 21
      },
      {
        "date": "2025-12-05",
        "close": 159.00766,
        "volume": 0
      },
      {
        "date": "2025-12-12",
        "close": 158.858551,
        "volume": 153
      },
      {
        "date": "2025-12-19",
        "close": 159.802948,
        "volume": 197
      },
      {
        "date": "2025-12-26",
        "close": 160.598236,
        "volume": 73
      },
      {
        "date": "2026-01-02",
        "close": 157.168564,
        "volume": 0
      },
      {
        "date": "2026-01-09",
        "close": 164.326141,
        "volume": 62
      },
      {
        "date": "2026-01-16",
        "close": 166.811417,
        "volume": 62
      },
      {
        "date": "2026-01-23",
        "close": 164.574661,
        "volume": 51
      },
      {
        "date": "2026-01-30",
        "close": 158.808838,
        "volume": 0
      },
      {
        "date": "2026-02-06",
        "close": 164.127335,
        "volume": 189
      },
      {
        "date": "2026-02-13",
        "close": 163.219116,
        "volume": 62
      },
      {
        "date": "2026-02-20",
        "close": 166.707764,
        "volume": 82
      },
      {
        "date": "2026-02-27",
        "close": 168.302582,
        "volume": 62
      },
      {
        "date": "2026-03-06",
        "close": 174.482483,
        "volume": 144
      },
      {
        "date": "2026-03-13",
        "close": 168.10321,
        "volume": 444
      },
      {
        "date": "2026-03-20",
        "close": 157.08905,
        "volume": 64
      },
      {
        "date": "2026-03-27",
        "close": 145.12796,
        "volume": 367
      },
      {
        "date": "2026-04-03",
        "close": 150.460602,
        "volume": 95
      },
      {
        "date": "2026-04-10",
        "close": 148.636536,
        "volume": 273
      },
      {
        "date": "2026-04-17",
        "close": 151.487259,
        "volume": 69
      },
      {
        "date": "2026-04-24",
        "close": 149.832657,
        "volume": 93
      },
      {
        "date": "2026-05-01",
        "close": 147.44043,
        "volume": 247
      },
      {
        "date": "2026-05-08",
        "close": 142.436707,
        "volume": 0
      },
      {
        "date": "2026-05-15",
        "close": 144.059998,
        "volume": 47
      },
      {
        "date": "2026-05-22",
        "close": 149.100006,
        "volume": 322
      },
      {
        "date": "2026-05-29",
        "close": 147.759995,
        "volume": 0
      },
      {
        "date": "2026-06-05",
        "close": 156.779999,
        "volume": 68
      },
      {
        "date": "2026-06-12",
        "close": 153.0,
        "volume": 156
      },
      {
        "date": "2026-06-19",
        "close": 148.960007,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 151.119995,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 158.080002,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 155.960007,
        "volume": 341
      },
      {
        "date": "2026-07-17",
        "close": 178.740005,
        "volume": 706
      },
      {
        "date": "2026-07-24",
        "close": 180.399994,
        "volume": 331
      },
      {
        "date": "2026-07-31",
        "close": 178.240005,
        "volume": 128
      },
      {
        "date": "2026-08-07",
        "close": 175.479996,
        "volume": 244
      }
    ],
    "sharemaestro_context": {
      "trend": 158.844287,
      "fair_value": 162.602707,
      "market_activity": 77.567663,
      "market_dynamics": 1.515312,
      "relative_strength": -12.094269
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2025-08-22",
        "tenure": "Extended",
        "return": 1.737472
      },
      {
        "direction": "negative",
        "start": "2025-08-29",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.014104
      }
    ]
  }
}