{
  "ticker": {
    "uuid": "2b7595e6-485d-41a1-8dd5-b55f0fcd5540",
    "symbol": "QSR",
    "name": "Restaurant Brands International Inc.",
    "exchange": "TOR",
    "country": "CA",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 103.050003,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 86.351631,
    "boundary_margin": 0.193376,
    "trend_agreement": "Broadly aligned",
    "persistence": "Mature",
    "direction_turnover": "High",
    "annualized_volatility": 0.206143,
    "volatility_stability": 0.6874,
    "risk_context": 0.4851,
    "current_regime": {
      "move": 0.102888,
      "interruption": -0.105836,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 75.642,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 19.3% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 84.753838,
        "direction_boundary": 67.629799,
        "core_momentum": 0.253203,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.189211
      },
      {
        "date": "2023-08-25",
        "close": 84.098236,
        "direction_boundary": 67.885155,
        "core_momentum": 0.238831,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.185481
      },
      {
        "date": "2023-09-01",
        "close": 86.584038,
        "direction_boundary": 68.527916,
        "core_momentum": 0.263486,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.186938
      },
      {
        "date": "2023-09-08",
        "close": 84.089142,
        "direction_boundary": 69.795807,
        "core_momentum": 0.204788,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.182854
      },
      {
        "date": "2023-09-15",
        "close": 84.653671,
        "direction_boundary": 69.249916,
        "core_momentum": 0.222437,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.182686
      },
      {
        "date": "2023-09-22",
        "close": 83.930473,
        "direction_boundary": 66.916267,
        "core_momentum": 0.254261,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.179252
      },
      {
        "date": "2023-09-29",
        "close": 83.012695,
        "direction_boundary": 65.290237,
        "core_momentum": 0.271441,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.161618
      },
      {
        "date": "2023-10-06",
        "close": 79.0112,
        "direction_boundary": 63.815247,
        "core_momentum": 0.238124,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.173939
      },
      {
        "date": "2023-10-13",
        "close": 78.552315,
        "direction_boundary": 66.161003,
        "core_momentum": 0.18729,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.172786
      },
      {
        "date": "2023-10-20",
        "close": 82.416145,
        "direction_boundary": 68.764442,
        "core_momentum": 0.198529,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.175781
      },
      {
        "date": "2023-10-27",
        "close": 83.847878,
        "direction_boundary": 71.661087,
        "core_momentum": 0.170061,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.17714
      },
      {
        "date": "2023-11-03",
        "close": 85.059334,
        "direction_boundary": 72.727348,
        "core_momentum": 0.169565,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.177935
      },
      {
        "date": "2023-11-10",
        "close": 86.995834,
        "direction_boundary": 71.581123,
        "core_momentum": 0.215346,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.175523
      },
      {
        "date": "2023-11-17",
        "close": 89.510536,
        "direction_boundary": 79.418098,
        "core_momentum": 0.12708,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180204
      },
      {
        "date": "2023-11-24",
        "close": 86.968315,
        "direction_boundary": 78.911613,
        "core_momentum": 0.102098,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.184205
      },
      {
        "date": "2023-12-01",
        "close": 89.969429,
        "direction_boundary": 79.418098,
        "core_momentum": 0.132858,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.186238
      },
      {
        "date": "2023-12-08",
        "close": 89.666565,
        "direction_boundary": 80.697586,
        "core_momentum": 0.111143,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.183845
      },
      {
        "date": "2023-12-15",
        "close": 90.492554,
        "direction_boundary": 80.351059,
        "core_momentum": 0.126215,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.184134
      },
      {
        "date": "2023-12-22",
        "close": 94.888252,
        "direction_boundary": 79.15271,
        "core_momentum": 0.1988,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195236
      },
      {
        "date": "2023-12-29",
        "close": 95.701698,
        "direction_boundary": 78.462807,
        "core_momentum": 0.219708,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190322
      },
      {
        "date": "2024-01-05",
        "close": 94.416801,
        "direction_boundary": 79.090004,
        "core_momentum": 0.193789,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187921
      },
      {
        "date": "2024-01-12",
        "close": 97.189972,
        "direction_boundary": 79.636551,
        "core_momentum": 0.220419,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190105
      },
      {
        "date": "2024-01-19",
        "close": 95.461372,
        "direction_boundary": 80.183105,
        "core_momentum": 0.190542,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191975
      },
      {
        "date": "2024-01-26",
        "close": 95.572296,
        "direction_boundary": 79.905357,
        "core_momentum": 0.196069,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191474
      },
      {
        "date": "2024-02-02",
        "close": 98.650497,
        "direction_boundary": 81.213501,
        "core_momentum": 0.214706,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188836
      },
      {
        "date": "2024-02-09",
        "close": 95.803391,
        "direction_boundary": 80.828232,
        "core_momentum": 0.185271,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194218
      },
      {
        "date": "2024-02-16",
        "close": 96.237846,
        "direction_boundary": 81.527107,
        "core_momentum": 0.18044,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176691
      },
      {
        "date": "2024-02-23",
        "close": 95.03614,
        "direction_boundary": 79.412544,
        "core_momentum": 0.19674,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177502
      },
      {
        "date": "2024-03-01",
        "close": 97.384079,
        "direction_boundary": 78.06855,
        "core_momentum": 0.247418,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176318
      },
      {
        "date": "2024-03-08",
        "close": 99.408493,
        "direction_boundary": 75.075905,
        "core_momentum": 0.324106,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170685
      },
      {
        "date": "2024-03-15",
        "close": 98.863098,
        "direction_boundary": 74.968391,
        "core_momentum": 0.31873,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171484
      },
      {
        "date": "2024-03-22",
        "close": 100.433342,
        "direction_boundary": 77.388878,
        "core_momentum": 0.297775,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170674
      },
      {
        "date": "2024-03-29",
        "close": 100.15403,
        "direction_boundary": 82.01722,
        "core_momentum": 0.221134,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169327
      },
      {
        "date": "2024-04-05",
        "close": 94.288345,
        "direction_boundary": 80.462379,
        "core_momentum": 0.171831,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.177149
      },
      {
        "date": "2024-04-12",
        "close": 91.411369,
        "direction_boundary": 81.583305,
        "core_momentum": 0.120467,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.184038
      },
      {
        "date": "2024-04-19",
        "close": 91.429993,
        "direction_boundary": 85.117836,
        "core_momentum": 0.074158,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.173776
      },
      {
        "date": "2024-04-26",
        "close": 93.953171,
        "direction_boundary": 85.859093,
        "core_momentum": 0.094272,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.17584
      },
      {
        "date": "2024-05-03",
        "close": 96.588066,
        "direction_boundary": 86.600342,
        "core_momentum": 0.115331,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.178301
      },
      {
        "date": "2024-05-10",
        "close": 93.254883,
        "direction_boundary": 89.267067,
        "core_momentum": 0.044673,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.184705
      },
      {
        "date": "2024-05-17",
        "close": 89.800636,
        "direction_boundary": 89.465927,
        "core_momentum": 0.003741,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.188975
      },
      {
        "date": "2024-05-24",
        "close": 85.927429,
        "direction_boundary": 90.116783,
        "core_momentum": -0.046488,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.194753
      },
      {
        "date": "2024-05-31",
        "close": 87.016777,
        "direction_boundary": 92.684044,
        "core_momentum": -0.061146,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.189393
      },
      {
        "date": "2024-06-07",
        "close": 88.087494,
        "direction_boundary": 90.668213,
        "core_momentum": -0.028463,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.190283
      },
      {
        "date": "2024-06-14",
        "close": 88.124733,
        "direction_boundary": 91.192513,
        "core_momentum": -0.033641,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.189763
      },
      {
        "date": "2024-06-21",
        "close": 89.051361,
        "direction_boundary": 90.49028,
        "core_momentum": -0.015901,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.177406
      },
      {
        "date": "2024-06-28",
        "close": 90.516151,
        "direction_boundary": 93.522415,
        "core_momentum": -0.032145,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.178692
      },
      {
        "date": "2024-07-05",
        "close": 89.12648,
        "direction_boundary": 91.236946,
        "core_momentum": -0.023132,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.178962
      },
      {
        "date": "2024-07-12",
        "close": 93.323654,
        "direction_boundary": 93.076263,
        "core_momentum": 0.002658,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.186321
      },
      {
        "date": "2024-07-19",
        "close": 93.802521,
        "direction_boundary": 93.49511,
        "core_momentum": 0.003288,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.185005
      },
      {
        "date": "2024-07-26",
        "close": 88.309578,
        "direction_boundary": 92.675598,
        "core_momentum": -0.047111,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.202608
      },
      {
        "date": "2024-08-02",
        "close": 91.323654,
        "direction_boundary": 89.543312,
        "core_momentum": 0.019882,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.203261
      },
      {
        "date": "2024-08-09",
        "close": 90.863571,
        "direction_boundary": 89.388519,
        "core_momentum": 0.016502,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.199733
      },
      {
        "date": "2024-08-16",
        "close": 90.985634,
        "direction_boundary": 84.753838,
        "core_momentum": 0.073528,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.199573
      },
      {
        "date": "2024-08-23",
        "close": 89.257942,
        "direction_boundary": 84.098236,
        "core_momentum": 0.061353,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.20047
      },
      {
        "date": "2024-08-30",
        "close": 87.915222,
        "direction_boundary": 86.584038,
        "core_momentum": 0.015374,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.197369
      },
      {
        "date": "2024-09-06",
        "close": 86.178139,
        "direction_boundary": 84.089142,
        "core_momentum": 0.024843,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.195295
      },
      {
        "date": "2024-09-13",
        "close": 88.25325,
        "direction_boundary": 84.653671,
        "core_momentum": 0.042521,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.199473
      },
      {
        "date": "2024-09-20",
        "close": 90.266762,
        "direction_boundary": 83.930473,
        "core_momentum": 0.075494,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.201062
      },
      {
        "date": "2024-09-27",
        "close": 91.260788,
        "direction_boundary": 83.012695,
        "core_momentum": 0.099359,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.202142
      },
      {
        "date": "2024-10-04",
        "close": 92.207481,
        "direction_boundary": 79.0112,
        "core_momentum": 0.167018,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.185517
      },
      {
        "date": "2024-10-11",
        "close": 92.245354,
        "direction_boundary": 78.552315,
        "core_momentum": 0.174317,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.180356
      },
      {
        "date": "2024-10-18",
        "close": 92.198013,
        "direction_boundary": 82.416145,
        "core_momentum": 0.118689,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.18036
      },
      {
        "date": "2024-10-25",
        "close": 92.832291,
        "direction_boundary": 83.847878,
        "core_momentum": 0.107151,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.176453
      },
      {
        "date": "2024-11-01",
        "close": 92.472549,
        "direction_boundary": 85.059334,
        "core_momentum": 0.087153,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.171759
      },
      {
        "date": "2024-11-08",
        "close": 89.623009,
        "direction_boundary": 86.995834,
        "core_momentum": 0.030199,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.170348
      },
      {
        "date": "2024-11-15",
        "close": 90.086899,
        "direction_boundary": 89.510536,
        "core_momentum": 0.006439,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.162305
      },
      {
        "date": "2024-11-22",
        "close": 91.525856,
        "direction_boundary": 86.968315,
        "core_momentum": 0.052405,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.150505
      },
      {
        "date": "2024-11-29",
        "close": 92.311623,
        "direction_boundary": 89.969429,
        "core_momentum": 0.026033,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.150062
      },
      {
        "date": "2024-12-06",
        "close": 92.444153,
        "direction_boundary": 89.666565,
        "core_momentum": 0.030977,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.149375
      },
      {
        "date": "2024-12-13",
        "close": 92.018135,
        "direction_boundary": 90.492554,
        "core_momentum": 0.016859,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.149635
      },
      {
        "date": "2024-12-20",
        "close": 91.665474,
        "direction_boundary": 94.888252,
        "core_momentum": -0.033964,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.149267
      },
      {
        "date": "2024-12-27",
        "close": 90.270958,
        "direction_boundary": 95.701698,
        "core_momentum": -0.056747,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.149272
      },
      {
        "date": "2025-01-03",
        "close": 89.583244,
        "direction_boundary": 94.416801,
        "core_momentum": -0.051194,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.14805
      },
      {
        "date": "2025-01-10",
        "close": 83.938324,
        "direction_boundary": 97.189972,
        "core_momentum": -0.136348,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.159041
      },
      {
        "date": "2025-01-17",
        "close": 83.594467,
        "direction_boundary": 95.461372,
        "core_momentum": -0.124311,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.158488
      },
      {
        "date": "2025-01-24",
        "close": 85.055847,
        "direction_boundary": 95.572296,
        "core_momentum": -0.110037,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.139101
      },
      {
        "date": "2025-01-31",
        "close": 85.351952,
        "direction_boundary": 98.650497,
        "core_momentum": -0.134805,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.129912
      },
      {
        "date": "2025-02-07",
        "close": 87.529686,
        "direction_boundary": 95.803391,
        "core_momentum": -0.086361,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.135425
      },
      {
        "date": "2025-02-14",
        "close": 87.348198,
        "direction_boundary": 96.237846,
        "core_momentum": -0.092372,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.135368
      },
      {
        "date": "2025-02-21",
        "close": 84.645142,
        "direction_boundary": 95.03614,
        "core_momentum": -0.109337,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.139561
      },
      {
        "date": "2025-02-28",
        "close": 90.146782,
        "direction_boundary": 97.384079,
        "core_momentum": -0.074317,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.164672
      },
      {
        "date": "2025-03-07",
        "close": 95.524269,
        "direction_boundary": 99.408493,
        "core_momentum": -0.039073,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.179631
      },
      {
        "date": "2025-03-14",
        "close": 90.653008,
        "direction_boundary": 98.863098,
        "core_momentum": -0.083045,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.193325
      },
      {
        "date": "2025-03-21",
        "close": 92.798851,
        "direction_boundary": 100.433342,
        "core_momentum": -0.076016,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.193514
      },
      {
        "date": "2025-03-28",
        "close": 89.078033,
        "direction_boundary": 100.15403,
        "core_momentum": -0.11059,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.201422
      },
      {
        "date": "2025-04-04",
        "close": 87.246529,
        "direction_boundary": 94.288345,
        "core_momentum": -0.074684,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.202561
      },
      {
        "date": "2025-04-11",
        "close": 84.239029,
        "direction_boundary": 91.411369,
        "core_momentum": -0.078462,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.207588
      },
      {
        "date": "2025-04-18",
        "close": 84.402901,
        "direction_boundary": 91.429993,
        "core_momentum": -0.076858,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.207686
      },
      {
        "date": "2025-04-25",
        "close": 84.026962,
        "direction_boundary": 93.953171,
        "core_momentum": -0.105651,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.207161
      },
      {
        "date": "2025-05-02",
        "close": 88.673164,
        "direction_boundary": 96.588066,
        "core_momentum": -0.081945,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.222052
      },
      {
        "date": "2025-05-09",
        "close": 90.196198,
        "direction_boundary": 93.254883,
        "core_momentum": -0.032799,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.219227
      },
      {
        "date": "2025-05-16",
        "close": 95.121956,
        "direction_boundary": 89.800636,
        "core_momentum": 0.059257,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231165
      },
      {
        "date": "2025-05-23",
        "close": 92.673531,
        "direction_boundary": 85.927429,
        "core_momentum": 0.078509,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233475
      },
      {
        "date": "2025-05-30",
        "close": 94.447197,
        "direction_boundary": 87.016777,
        "core_momentum": 0.085391,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234638
      },
      {
        "date": "2025-06-06",
        "close": 94.138733,
        "direction_boundary": 88.087494,
        "core_momentum": 0.068696,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.234706
      },
      {
        "date": "2025-06-13",
        "close": 88.094803,
        "direction_boundary": 88.124733,
        "core_momentum": -0.00034,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.252448
      },
      {
        "date": "2025-06-20",
        "close": 87.526077,
        "direction_boundary": 89.051361,
        "core_momentum": -0.017128,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.25252
      },
      {
        "date": "2025-06-27",
        "close": 87.159286,
        "direction_boundary": 90.516151,
        "core_momentum": -0.037086,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.251796
      },
      {
        "date": "2025-07-04",
        "close": 90.302361,
        "direction_boundary": 89.12648,
        "core_momentum": 0.013193,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.256678
      },
      {
        "date": "2025-07-11",
        "close": 89.669853,
        "direction_boundary": 93.323654,
        "core_momentum": -0.039152,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.239123
      },
      {
        "date": "2025-07-18",
        "close": 92.34584,
        "direction_boundary": 93.802521,
        "core_momentum": -0.015529,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.241761
      },
      {
        "date": "2025-07-25",
        "close": 92.773987,
        "direction_boundary": 88.309578,
        "core_momentum": 0.050554,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.240983
      },
      {
        "date": "2025-08-01",
        "close": 91.333824,
        "direction_boundary": 91.323654,
        "core_momentum": 0.000111,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.242416
      },
      {
        "date": "2025-08-08",
        "close": 86.351631,
        "direction_boundary": 90.863571,
        "core_momentum": -0.049656,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.253234
      },
      {
        "date": "2025-08-15",
        "close": 87.820984,
        "direction_boundary": 90.985634,
        "core_momentum": -0.034782,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.254363
      },
      {
        "date": "2025-08-22",
        "close": 85.252037,
        "direction_boundary": 89.257942,
        "core_momentum": -0.04488,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.253939
      },
      {
        "date": "2025-08-29",
        "close": 84.629265,
        "direction_boundary": 87.915222,
        "core_momentum": -0.037376,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.2374
      },
      {
        "date": "2025-09-05",
        "close": 85.008766,
        "direction_boundary": 86.178139,
        "core_momentum": -0.013569,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.221236
      },
      {
        "date": "2025-09-12",
        "close": 84.736305,
        "direction_boundary": 88.25325,
        "core_momentum": -0.039851,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.210196
      },
      {
        "date": "2025-09-19",
        "close": 85.524498,
        "direction_boundary": 90.266762,
        "core_momentum": -0.052536,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.207598
      },
      {
        "date": "2025-09-26",
        "close": 88.858055,
        "direction_boundary": 91.260788,
        "core_momentum": -0.026328,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.207808
      },
      {
        "date": "2025-10-03",
        "close": 93.849197,
        "direction_boundary": 92.207481,
        "core_momentum": 0.017805,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218827
      },
      {
        "date": "2025-10-10",
        "close": 91.982437,
        "direction_boundary": 92.245354,
        "core_momentum": -0.00285,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.214583
      },
      {
        "date": "2025-10-17",
        "close": 92.76844,
        "direction_boundary": 92.198013,
        "core_momentum": 0.006187,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214688
      },
      {
        "date": "2025-10-24",
        "close": 92.748795,
        "direction_boundary": 92.832291,
        "core_momentum": -0.000899,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.214448
      },
      {
        "date": "2025-10-31",
        "close": 90.508675,
        "direction_boundary": 92.472549,
        "core_momentum": -0.021237,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.205203
      },
      {
        "date": "2025-11-07",
        "close": 93.436546,
        "direction_boundary": 89.623009,
        "core_momentum": 0.042551,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208547
      },
      {
        "date": "2025-11-14",
        "close": 94.66468,
        "direction_boundary": 90.086899,
        "core_momentum": 0.050815,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.195633
      },
      {
        "date": "2025-11-21",
        "close": 97.602379,
        "direction_boundary": 91.525856,
        "core_momentum": 0.066391,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196407
      },
      {
        "date": "2025-11-28",
        "close": 99.763901,
        "direction_boundary": 92.311623,
        "core_momentum": 0.08073,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196957
      },
      {
        "date": "2025-12-05",
        "close": 99.871979,
        "direction_boundary": 92.444153,
        "core_momentum": 0.080349,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196812
      },
      {
        "date": "2025-12-12",
        "close": 95.774925,
        "direction_boundary": 92.018135,
        "core_momentum": 0.040827,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182125
      },
      {
        "date": "2025-12-19",
        "close": 94.959435,
        "direction_boundary": 91.665474,
        "core_momentum": 0.035935,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182368
      },
      {
        "date": "2025-12-26",
        "close": 94.347397,
        "direction_boundary": 90.270958,
        "core_momentum": 0.045158,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182577
      },
      {
        "date": "2026-01-02",
        "close": 92.325241,
        "direction_boundary": 89.583244,
        "core_momentum": 0.030608,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.179468
      },
      {
        "date": "2026-01-09",
        "close": 95.150307,
        "direction_boundary": 83.938324,
        "core_momentum": 0.133574,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183558
      },
      {
        "date": "2026-01-16",
        "close": 94.307747,
        "direction_boundary": 83.594467,
        "core_momentum": 0.128158,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179887
      },
      {
        "date": "2026-01-23",
        "close": 92.919991,
        "direction_boundary": 85.055847,
        "core_momentum": 0.092459,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181079
      },
      {
        "date": "2026-01-30",
        "close": 90.431953,
        "direction_boundary": 85.351952,
        "core_momentum": 0.059518,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.183756
      },
      {
        "date": "2026-02-06",
        "close": 95.992867,
        "direction_boundary": 87.529686,
        "core_momentum": 0.096689,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183688
      },
      {
        "date": "2026-02-13",
        "close": 89.301918,
        "direction_boundary": 87.348198,
        "core_momentum": 0.022367,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.210838
      },
      {
        "date": "2026-02-20",
        "close": 93.375961,
        "direction_boundary": 84.645142,
        "core_momentum": 0.103146,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.214603
      },
      {
        "date": "2026-02-27",
        "close": 97.003952,
        "direction_boundary": 90.146782,
        "core_momentum": 0.076067,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.21922
      },
      {
        "date": "2026-03-06",
        "close": 99.690247,
        "direction_boundary": 95.524269,
        "core_momentum": 0.043612,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.221337
      },
      {
        "date": "2026-03-13",
        "close": 98.837769,
        "direction_boundary": 90.653008,
        "core_momentum": 0.090287,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221916
      },
      {
        "date": "2026-03-20",
        "close": 101.230003,
        "direction_boundary": 92.798851,
        "core_momentum": 0.090854,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223283
      },
      {
        "date": "2026-03-27",
        "close": 99.230003,
        "direction_boundary": 89.078033,
        "core_momentum": 0.113967,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221306
      },
      {
        "date": "2026-04-03",
        "close": 106.709999,
        "direction_boundary": 87.246529,
        "core_momentum": 0.223086,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230728
      },
      {
        "date": "2026-04-10",
        "close": 105.730003,
        "direction_boundary": 84.239029,
        "core_momentum": 0.255119,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228855
      },
      {
        "date": "2026-04-17",
        "close": 107.260002,
        "direction_boundary": 84.402901,
        "core_momentum": 0.270809,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22916
      },
      {
        "date": "2026-04-24",
        "close": 109.600571,
        "direction_boundary": 84.026962,
        "core_momentum": 0.30435,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23005
      },
      {
        "date": "2026-05-01",
        "close": 107.777199,
        "direction_boundary": 88.673164,
        "core_momentum": 0.215443,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22823
      },
      {
        "date": "2026-05-08",
        "close": 107.866386,
        "direction_boundary": 90.196198,
        "core_momentum": 0.195908,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225437
      },
      {
        "date": "2026-05-15",
        "close": 103.407051,
        "direction_boundary": 95.121956,
        "core_momentum": 0.0871,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23459
      },
      {
        "date": "2026-05-22",
        "close": 103.179131,
        "direction_boundary": 92.673531,
        "core_momentum": 0.113361,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23138
      },
      {
        "date": "2026-05-29",
        "close": 102.217896,
        "direction_boundary": 94.447197,
        "core_momentum": 0.082276,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230097
      },
      {
        "date": "2026-06-05",
        "close": 100.424248,
        "direction_boundary": 94.138733,
        "core_momentum": 0.066769,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231543
      },
      {
        "date": "2026-06-12",
        "close": 103.892616,
        "direction_boundary": 88.094803,
        "core_momentum": 0.179327,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22782
      },
      {
        "date": "2026-06-19",
        "close": 104.507019,
        "direction_boundary": 87.526077,
        "core_momentum": 0.19401,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227218
      },
      {
        "date": "2026-06-26",
        "close": 105.410004,
        "direction_boundary": 87.159286,
        "core_momentum": 0.209395,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226833
      },
      {
        "date": "2026-07-03",
        "close": 106.150002,
        "direction_boundary": 90.302361,
        "core_momentum": 0.175495,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.223741
      },
      {
        "date": "2026-07-10",
        "close": 106.57,
        "direction_boundary": 89.669853,
        "core_momentum": 0.188471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22087
      },
      {
        "date": "2026-07-17",
        "close": 105.18,
        "direction_boundary": 92.34584,
        "core_momentum": 0.138979,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.221456
      },
      {
        "date": "2026-07-24",
        "close": 102.309998,
        "direction_boundary": 92.773987,
        "core_momentum": 0.102788,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.224359
      },
      {
        "date": "2026-07-31",
        "close": 103.68,
        "direction_boundary": 91.333824,
        "core_momentum": 0.135176,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.22021
      },
      {
        "date": "2026-08-07",
        "close": 103.050003,
        "direction_boundary": 86.351631,
        "core_momentum": 0.193376,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.206143
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 84.753838,
        "volume": 2446200
      },
      {
        "date": "2023-08-25",
        "close": 84.098236,
        "volume": 2079700
      },
      {
        "date": "2023-09-01",
        "close": 86.584038,
        "volume": 2175800
      },
      {
        "date": "2023-09-08",
        "close": 84.089142,
        "volume": 2251500
      },
      {
        "date": "2023-09-15",
        "close": 84.653671,
        "volume": 6334200
      },
      {
        "date": "2023-09-22",
        "close": 83.930473,
        "volume": 6867000
      },
      {
        "date": "2023-09-29",
        "close": 83.012695,
        "volume": 2746700
      },
      {
        "date": "2023-10-06",
        "close": 79.0112,
        "volume": 2825200
      },
      {
        "date": "2023-10-13",
        "close": 78.552315,
        "volume": 2365300
      },
      {
        "date": "2023-10-20",
        "close": 82.416145,
        "volume": 4386900
      },
      {
        "date": "2023-10-27",
        "close": 83.847878,
        "volume": 3107800
      },
      {
        "date": "2023-11-03",
        "close": 85.059334,
        "volume": 4852600
      },
      {
        "date": "2023-11-10",
        "close": 86.995834,
        "volume": 2369500
      },
      {
        "date": "2023-11-17",
        "close": 89.510536,
        "volume": 1903800
      },
      {
        "date": "2023-11-24",
        "close": 86.968315,
        "volume": 1525100
      },
      {
        "date": "2023-12-01",
        "close": 89.969429,
        "volume": 2759900
      },
      {
        "date": "2023-12-08",
        "close": 89.666565,
        "volume": 2551600
      },
      {
        "date": "2023-12-15",
        "close": 90.492554,
        "volume": 8806300
      },
      {
        "date": "2023-12-22",
        "close": 94.888252,
        "volume": 7455600
      },
      {
        "date": "2023-12-29",
        "close": 95.701698,
        "volume": 794200
      },
      {
        "date": "2024-01-05",
        "close": 94.416801,
        "volume": 1420700
      },
      {
        "date": "2024-01-12",
        "close": 97.189972,
        "volume": 3278300
      },
      {
        "date": "2024-01-19",
        "close": 95.461372,
        "volume": 3373200
      },
      {
        "date": "2024-01-26",
        "close": 95.572296,
        "volume": 2547700
      },
      {
        "date": "2024-02-02",
        "close": 98.650497,
        "volume": 1778700
      },
      {
        "date": "2024-02-09",
        "close": 95.803391,
        "volume": 1830100
      },
      {
        "date": "2024-02-16",
        "close": 96.237846,
        "volume": 3090300
      },
      {
        "date": "2024-02-23",
        "close": 95.03614,
        "volume": 1854100
      },
      {
        "date": "2024-03-01",
        "close": 97.384079,
        "volume": 3482300
      },
      {
        "date": "2024-03-08",
        "close": 99.408493,
        "volume": 2282500
      },
      {
        "date": "2024-03-15",
        "close": 98.863098,
        "volume": 8130900
      },
      {
        "date": "2024-03-22",
        "close": 100.433342,
        "volume": 5580400
      },
      {
        "date": "2024-03-29",
        "close": 100.15403,
        "volume": 2164000
      },
      {
        "date": "2024-04-05",
        "close": 94.288345,
        "volume": 2074300
      },
      {
        "date": "2024-04-12",
        "close": 91.411369,
        "volume": 2551500
      },
      {
        "date": "2024-04-19",
        "close": 91.429993,
        "volume": 2471100
      },
      {
        "date": "2024-04-26",
        "close": 93.953171,
        "volume": 2248000
      },
      {
        "date": "2024-05-03",
        "close": 96.588066,
        "volume": 3659300
      },
      {
        "date": "2024-05-10",
        "close": 93.254883,
        "volume": 2952600
      },
      {
        "date": "2024-05-17",
        "close": 89.800636,
        "volume": 2479600
      },
      {
        "date": "2024-05-24",
        "close": 85.927429,
        "volume": 3590800
      },
      {
        "date": "2024-05-31",
        "close": 87.016777,
        "volume": 3416300
      },
      {
        "date": "2024-06-07",
        "close": 88.087494,
        "volume": 4026900
      },
      {
        "date": "2024-06-14",
        "close": 88.124733,
        "volume": 2999000
      },
      {
        "date": "2024-06-21",
        "close": 89.051361,
        "volume": 14516300
      },
      {
        "date": "2024-06-28",
        "close": 90.516151,
        "volume": 8218500
      },
      {
        "date": "2024-07-05",
        "close": 89.12648,
        "volume": 2264500
      },
      {
        "date": "2024-07-12",
        "close": 93.323654,
        "volume": 4738800
      },
      {
        "date": "2024-07-19",
        "close": 93.802521,
        "volume": 3917100
      },
      {
        "date": "2024-07-26",
        "close": 88.309578,
        "volume": 3084100
      },
      {
        "date": "2024-08-02",
        "close": 91.323654,
        "volume": 3215500
      },
      {
        "date": "2024-08-09",
        "close": 90.863571,
        "volume": 2873400
      },
      {
        "date": "2024-08-16",
        "close": 90.985634,
        "volume": 2434100
      },
      {
        "date": "2024-08-23",
        "close": 89.257942,
        "volume": 2228400
      },
      {
        "date": "2024-08-30",
        "close": 87.915222,
        "volume": 4437600
      },
      {
        "date": "2024-09-06",
        "close": 86.178139,
        "volume": 2433800
      },
      {
        "date": "2024-09-13",
        "close": 88.25325,
        "volume": 14047300
      },
      {
        "date": "2024-09-20",
        "close": 90.266762,
        "volume": 10192800
      },
      {
        "date": "2024-09-27",
        "close": 91.260788,
        "volume": 8078200
      },
      {
        "date": "2024-10-04",
        "close": 92.207481,
        "volume": 2836900
      },
      {
        "date": "2024-10-11",
        "close": 92.245354,
        "volume": 3316700
      },
      {
        "date": "2024-10-18",
        "close": 92.198013,
        "volume": 3484800
      },
      {
        "date": "2024-10-25",
        "close": 92.832291,
        "volume": 1907000
      },
      {
        "date": "2024-11-01",
        "close": 92.472549,
        "volume": 2226500
      },
      {
        "date": "2024-11-08",
        "close": 89.623009,
        "volume": 2638500
      },
      {
        "date": "2024-11-15",
        "close": 90.086899,
        "volume": 2293500
      },
      {
        "date": "2024-11-22",
        "close": 91.525856,
        "volume": 2638000
      },
      {
        "date": "2024-11-29",
        "close": 92.311623,
        "volume": 3672500
      },
      {
        "date": "2024-12-06",
        "close": 92.444153,
        "volume": 3065500
      },
      {
        "date": "2024-12-13",
        "close": 92.018135,
        "volume": 5577300
      },
      {
        "date": "2024-12-20",
        "close": 91.665474,
        "volume": 13015900
      },
      {
        "date": "2024-12-27",
        "close": 90.270958,
        "volume": 5775900
      },
      {
        "date": "2025-01-03",
        "close": 89.583244,
        "volume": 1241700
      },
      {
        "date": "2025-01-10",
        "close": 83.938324,
        "volume": 3260500
      },
      {
        "date": "2025-01-17",
        "close": 83.594467,
        "volume": 3877300
      },
      {
        "date": "2025-01-24",
        "close": 85.055847,
        "volume": 2901700
      },
      {
        "date": "2025-01-31",
        "close": 85.351952,
        "volume": 2549100
      },
      {
        "date": "2025-02-07",
        "close": 87.529686,
        "volume": 3919200
      },
      {
        "date": "2025-02-14",
        "close": 87.348198,
        "volume": 3632800
      },
      {
        "date": "2025-02-21",
        "close": 84.645142,
        "volume": 2654800
      },
      {
        "date": "2025-02-28",
        "close": 90.146782,
        "volume": 6505800
      },
      {
        "date": "2025-03-07",
        "close": 95.524269,
        "volume": 4255300
      },
      {
        "date": "2025-03-14",
        "close": 90.653008,
        "volume": 5523600
      },
      {
        "date": "2025-03-21",
        "close": 92.798851,
        "volume": 9776700
      },
      {
        "date": "2025-03-28",
        "close": 89.078033,
        "volume": 6813200
      },
      {
        "date": "2025-04-04",
        "close": 87.246529,
        "volume": 5879700
      },
      {
        "date": "2025-04-11",
        "close": 84.239029,
        "volume": 7709300
      },
      {
        "date": "2025-04-18",
        "close": 84.402901,
        "volume": 4491200
      },
      {
        "date": "2025-04-25",
        "close": 84.026962,
        "volume": 5047600
      },
      {
        "date": "2025-05-02",
        "close": 88.673164,
        "volume": 2816000
      },
      {
        "date": "2025-05-09",
        "close": 90.196198,
        "volume": 2881700
      },
      {
        "date": "2025-05-16",
        "close": 95.121956,
        "volume": 2116700
      },
      {
        "date": "2025-05-23",
        "close": 92.673531,
        "volume": 1547900
      },
      {
        "date": "2025-05-30",
        "close": 94.447197,
        "volume": 3141400
      },
      {
        "date": "2025-06-06",
        "close": 94.138733,
        "volume": 2222900
      },
      {
        "date": "2025-06-13",
        "close": 88.094803,
        "volume": 2638000
      },
      {
        "date": "2025-06-20",
        "close": 87.526077,
        "volume": 12468000
      },
      {
        "date": "2025-06-27",
        "close": 87.159286,
        "volume": 13070600
      },
      {
        "date": "2025-07-04",
        "close": 90.302361,
        "volume": 2099700
      },
      {
        "date": "2025-07-11",
        "close": 89.669853,
        "volume": 3231300
      },
      {
        "date": "2025-07-18",
        "close": 92.34584,
        "volume": 2925100
      },
      {
        "date": "2025-07-25",
        "close": 92.773987,
        "volume": 3160900
      },
      {
        "date": "2025-08-01",
        "close": 91.333824,
        "volume": 2102300
      },
      {
        "date": "2025-08-08",
        "close": 86.351631,
        "volume": 3130800
      },
      {
        "date": "2025-08-15",
        "close": 87.820984,
        "volume": 2938700
      },
      {
        "date": "2025-08-22",
        "close": 85.252037,
        "volume": 3644900
      },
      {
        "date": "2025-08-29",
        "close": 84.629265,
        "volume": 3835600
      },
      {
        "date": "2025-09-05",
        "close": 85.008766,
        "volume": 2051600
      },
      {
        "date": "2025-09-12",
        "close": 84.736305,
        "volume": 3733400
      },
      {
        "date": "2025-09-19",
        "close": 85.524498,
        "volume": 10122400
      },
      {
        "date": "2025-09-26",
        "close": 88.858055,
        "volume": 11154300
      },
      {
        "date": "2025-10-03",
        "close": 93.849197,
        "volume": 2974200
      },
      {
        "date": "2025-10-10",
        "close": 91.982437,
        "volume": 4736900
      },
      {
        "date": "2025-10-17",
        "close": 92.76844,
        "volume": 4408200
      },
      {
        "date": "2025-10-24",
        "close": 92.748795,
        "volume": 2473700
      },
      {
        "date": "2025-10-31",
        "close": 90.508675,
        "volume": 3830800
      },
      {
        "date": "2025-11-07",
        "close": 93.436546,
        "volume": 4477900
      },
      {
        "date": "2025-11-14",
        "close": 94.66468,
        "volume": 2958300
      },
      {
        "date": "2025-11-21",
        "close": 97.602379,
        "volume": 5221500
      },
      {
        "date": "2025-11-28",
        "close": 99.763901,
        "volume": 5441900
      },
      {
        "date": "2025-12-05",
        "close": 99.871979,
        "volume": 4448500
      },
      {
        "date": "2025-12-12",
        "close": 95.774925,
        "volume": 6748400
      },
      {
        "date": "2025-12-19",
        "close": 94.959435,
        "volume": 7010000
      },
      {
        "date": "2025-12-26",
        "close": 94.347397,
        "volume": 3947600
      },
      {
        "date": "2026-01-02",
        "close": 92.325241,
        "volume": 2780800
      },
      {
        "date": "2026-01-09",
        "close": 95.150307,
        "volume": 6242900
      },
      {
        "date": "2026-01-16",
        "close": 94.307747,
        "volume": 4585500
      },
      {
        "date": "2026-01-23",
        "close": 92.919991,
        "volume": 3728900
      },
      {
        "date": "2026-01-30",
        "close": 90.431953,
        "volume": 4334800
      },
      {
        "date": "2026-02-06",
        "close": 95.992867,
        "volume": 6107700
      },
      {
        "date": "2026-02-13",
        "close": 89.301918,
        "volume": 5069700
      },
      {
        "date": "2026-02-20",
        "close": 93.375961,
        "volume": 5531600
      },
      {
        "date": "2026-02-27",
        "close": 97.003952,
        "volume": 7315900
      },
      {
        "date": "2026-03-06",
        "close": 99.690247,
        "volume": 6500500
      },
      {
        "date": "2026-03-13",
        "close": 98.837769,
        "volume": 4698700
      },
      {
        "date": "2026-03-20",
        "close": 101.230003,
        "volume": 13090200
      },
      {
        "date": "2026-03-27",
        "close": 99.230003,
        "volume": 11561600
      },
      {
        "date": "2026-04-03",
        "close": 106.709999,
        "volume": 6297600
      },
      {
        "date": "2026-04-10",
        "close": 105.730003,
        "volume": 5809200
      },
      {
        "date": "2026-04-17",
        "close": 107.260002,
        "volume": 3305200
      },
      {
        "date": "2026-04-24",
        "close": 109.600571,
        "volume": 2891400
      },
      {
        "date": "2026-05-01",
        "close": 107.777199,
        "volume": 3811600
      },
      {
        "date": "2026-05-08",
        "close": 107.866386,
        "volume": 5622700
      },
      {
        "date": "2026-05-15",
        "close": 103.407051,
        "volume": 4086800
      },
      {
        "date": "2026-05-22",
        "close": 103.179131,
        "volume": 3351700
      },
      {
        "date": "2026-05-29",
        "close": 102.217896,
        "volume": 5606100
      },
      {
        "date": "2026-06-05",
        "close": 100.424248,
        "volume": 761600
      },
      {
        "date": "2026-06-12",
        "close": 103.892616,
        "volume": 1951500
      },
      {
        "date": "2026-06-19",
        "close": 104.507019,
        "volume": 2397600
      },
      {
        "date": "2026-06-26",
        "close": 105.410004,
        "volume": 1570300
      },
      {
        "date": "2026-07-03",
        "close": 106.150002,
        "volume": 246200
      },
      {
        "date": "2026-07-10",
        "close": 106.57,
        "volume": 4702300
      },
      {
        "date": "2026-07-17",
        "close": 105.18,
        "volume": 3868500
      },
      {
        "date": "2026-07-24",
        "close": 102.309998,
        "volume": 2724400
      },
      {
        "date": "2026-07-31",
        "close": 103.68,
        "volume": 2900500
      },
      {
        "date": "2026-08-07",
        "close": 103.050003,
        "volume": 3016700
      }
    ],
    "sharemaestro_context": {
      "trend": 101.574818,
      "fair_value": 92.601496,
      "market_activity": 12.435836,
      "market_dynamics": -0.68525,
      "relative_strength": -5.86834
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 20,
        "median_return": 0.000172,
        "directional_follow_through": 0.5,
        "regime_survival": 0.85,
        "conditional_difference": -0.008025,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 11,
        "median_return": -0.004456,
        "directional_follow_through": 0.4545,
        "regime_survival": 0.7273,
        "conditional_difference": -0.016928,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": 0.060902,
        "directional_follow_through": 0.7143,
        "regime_survival": 1.0,
        "conditional_difference": 0.031547,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.059398,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": -0.007371,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-12-20",
        "end": "2025-05-09",
        "tenure": "Established",
        "return": -0.016029
      },
      {
        "direction": "positive",
        "start": "2025-05-16",
        "end": "2025-06-06",
        "tenure": "Brief",
        "return": -0.010336
      },
      {
        "direction": "negative",
        "start": "2025-06-13",
        "end": "2025-06-27",
        "tenure": "Brief",
        "return": -0.010619
      },
      {
        "direction": "positive",
        "start": "2025-07-04",
        "end": "2025-07-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-07-11",
        "end": "2025-07-18",
        "tenure": "Brief",
        "return": 0.029843
      },
      {
        "direction": "positive",
        "start": "2025-07-25",
        "end": "2025-08-01",
        "tenure": "Brief",
        "return": -0.015523
      },
      {
        "direction": "negative",
        "start": "2025-08-08",
        "end": "2025-09-26",
        "tenure": "Developing",
        "return": 0.029026
      },
      {
        "direction": "positive",
        "start": "2025-10-03",
        "end": "2025-10-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-10-10",
        "end": "2025-10-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-10-17",
        "end": "2025-10-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-10-24",
        "end": "2025-10-31",
        "tenure": "Brief",
        "return": -0.024153
      },
      {
        "direction": "positive",
        "start": "2025-11-07",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.102888
      }
    ]
  }
}