{
  "ticker": {
    "uuid": "2b78ef2e-ddd3-4df4-8c3b-eb3e68cdf087",
    "symbol": "002557",
    "name": "Chacha Food Company, Limited",
    "exchange": "SHZ",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 19.360001,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 23.129999,
    "boundary_margin": -0.162992,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.295364,
    "volatility_stability": 1.485,
    "risk_context": 0.3386,
    "current_regime": {
      "move": -0.37412,
      "interruption": 0.150763,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 86.555,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 16.3% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 37.497131,
        "direction_boundary": 45.462204,
        "core_momentum": -0.175202,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.20652
      },
      {
        "date": "2023-08-04",
        "close": 37.753395,
        "direction_boundary": 43.317337,
        "core_momentum": -0.128446,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.198848
      },
      {
        "date": "2023-08-11",
        "close": 36.545284,
        "direction_boundary": 42.718559,
        "core_momentum": -0.14451,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.192908
      },
      {
        "date": "2023-08-18",
        "close": 35.730728,
        "direction_boundary": 47.392582,
        "core_momentum": -0.246069,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.193265
      },
      {
        "date": "2023-08-25",
        "close": 30.797617,
        "direction_boundary": 47.973484,
        "core_momentum": -0.358028,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.275862
      },
      {
        "date": "2023-09-01",
        "close": 31.00812,
        "direction_boundary": 42.450455,
        "core_momentum": -0.269546,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.27435
      },
      {
        "date": "2023-09-08",
        "close": 31.484043,
        "direction_boundary": 41.967861,
        "core_momentum": -0.249806,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.264884
      },
      {
        "date": "2023-09-15",
        "close": 31.365061,
        "direction_boundary": 41.109913,
        "core_momentum": -0.237044,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.264308
      },
      {
        "date": "2023-09-22",
        "close": 31.419981,
        "direction_boundary": 42.396832,
        "core_momentum": -0.258907,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.264526
      },
      {
        "date": "2023-09-29",
        "close": 29.918989,
        "direction_boundary": 42.468327,
        "core_momentum": -0.295499,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.270635
      },
      {
        "date": "2023-10-27",
        "close": 33.186375,
        "direction_boundary": 40.984798,
        "core_momentum": -0.190276,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.337392
      },
      {
        "date": "2023-11-03",
        "close": 33.598232,
        "direction_boundary": 36.820187,
        "core_momentum": -0.087505,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.329535
      },
      {
        "date": "2023-11-10",
        "close": 33.680599,
        "direction_boundary": 38.116043,
        "core_momentum": -0.116367,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.329542
      },
      {
        "date": "2023-11-17",
        "close": 33.360275,
        "direction_boundary": 43.254784,
        "core_momentum": -0.228749,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.327372
      },
      {
        "date": "2023-11-24",
        "close": 34.595837,
        "direction_boundary": 43.790997,
        "core_momentum": -0.209978,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.330887
      },
      {
        "date": "2023-12-01",
        "close": 34.632446,
        "direction_boundary": 42.602379,
        "core_momentum": -0.187077,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.330673
      },
      {
        "date": "2023-12-08",
        "close": 32.902657,
        "direction_boundary": 40.537949,
        "core_momentum": -0.188349,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.33669
      },
      {
        "date": "2023-12-15",
        "close": 32.69215,
        "direction_boundary": 44.479137,
        "core_momentum": -0.265,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.335382
      },
      {
        "date": "2023-12-22",
        "close": 31.026426,
        "direction_boundary": 47.580261,
        "core_momentum": -0.347914,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.338037
      },
      {
        "date": "2023-12-29",
        "close": 31.868441,
        "direction_boundary": 46.507824,
        "core_momentum": -0.314772,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.340788
      },
      {
        "date": "2024-01-05",
        "close": 29.424767,
        "direction_boundary": 44.15741,
        "core_momentum": -0.333639,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.354893
      },
      {
        "date": "2024-01-12",
        "close": 31.47489,
        "direction_boundary": 44.684692,
        "core_momentum": -0.295623,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.368271
      },
      {
        "date": "2024-01-19",
        "close": 30.248476,
        "direction_boundary": 42.700687,
        "core_momentum": -0.291616,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.370218
      },
      {
        "date": "2024-01-26",
        "close": 29.232567,
        "direction_boundary": 43.612255,
        "core_momentum": -0.329717,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.372011
      },
      {
        "date": "2024-02-02",
        "close": 27.621756,
        "direction_boundary": 42.92411,
        "core_momentum": -0.356498,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.375361
      },
      {
        "date": "2024-02-09",
        "close": 31.557261,
        "direction_boundary": 41.02948,
        "core_momentum": -0.230864,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.425444
      },
      {
        "date": "2024-02-23",
        "close": 30.751852,
        "direction_boundary": 42.682816,
        "core_momentum": -0.279526,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.42474
      },
      {
        "date": "2024-03-01",
        "close": 30.898293,
        "direction_boundary": 41.824867,
        "core_momentum": -0.261246,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.424382
      },
      {
        "date": "2024-03-08",
        "close": 30.65118,
        "direction_boundary": 40.806057,
        "core_momentum": -0.248857,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.371084
      },
      {
        "date": "2024-03-15",
        "close": 31.5298,
        "direction_boundary": 41.467392,
        "core_momentum": -0.239648,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.37308
      },
      {
        "date": "2024-03-22",
        "close": 30.751852,
        "direction_boundary": 38.822056,
        "core_momentum": -0.207877,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.374101
      },
      {
        "date": "2024-03-29",
        "close": 33.515858,
        "direction_boundary": 38.026672,
        "core_momentum": -0.118622,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.392992
      },
      {
        "date": "2024-04-05",
        "close": 33.012482,
        "direction_boundary": 37.937302,
        "core_momentum": -0.129815,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.393758
      },
      {
        "date": "2024-04-12",
        "close": 31.410824,
        "direction_boundary": 37.838997,
        "core_momentum": -0.169882,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.393961
      },
      {
        "date": "2024-04-19",
        "close": 30.907446,
        "direction_boundary": 38.822056,
        "core_momentum": -0.203869,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.394746
      },
      {
        "date": "2024-04-26",
        "close": 32.307755,
        "direction_boundary": 36.507389,
        "core_momentum": -0.115035,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.393996
      },
      {
        "date": "2024-05-03",
        "close": 34.321266,
        "direction_boundary": 36.838062,
        "core_momentum": -0.068321,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.347617
      },
      {
        "date": "2024-05-10",
        "close": 34.19313,
        "direction_boundary": 38.696938,
        "core_momentum": -0.116387,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.347311
      },
      {
        "date": "2024-05-17",
        "close": 32.271145,
        "direction_boundary": 38.786312,
        "core_momentum": -0.167976,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.356636
      },
      {
        "date": "2024-05-24",
        "close": 30.248476,
        "direction_boundary": 37.561951,
        "core_momentum": -0.194704,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.367136
      },
      {
        "date": "2024-05-31",
        "close": 29.827471,
        "direction_boundary": 38.241161,
        "core_momentum": -0.220017,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.362743
      },
      {
        "date": "2024-06-07",
        "close": 28.939693,
        "direction_boundary": 37.740685,
        "core_momentum": -0.233196,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.364167
      },
      {
        "date": "2024-06-14",
        "close": 28.435146,
        "direction_boundary": 37.025734,
        "core_momentum": -0.232017,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.358926
      },
      {
        "date": "2024-06-21",
        "close": 27.422983,
        "direction_boundary": 37.624504,
        "core_momentum": -0.27114,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.361435
      },
      {
        "date": "2024-06-28",
        "close": 26.666227,
        "direction_boundary": 38.66119,
        "core_momentum": -0.310259,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.356852
      },
      {
        "date": "2024-07-05",
        "close": 26.164875,
        "direction_boundary": 37.780849,
        "core_momentum": -0.307457,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.354122
      },
      {
        "date": "2024-07-12",
        "close": 25.710821,
        "direction_boundary": 38.027962,
        "core_momentum": -0.323897,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.338935
      },
      {
        "date": "2024-07-19",
        "close": 26.297306,
        "direction_boundary": 36.664265,
        "core_momentum": -0.282754,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.325173
      },
      {
        "date": "2024-07-26",
        "close": 24.670279,
        "direction_boundary": 37.112728,
        "core_momentum": -0.335261,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.331699
      },
      {
        "date": "2024-08-02",
        "close": 24.604063,
        "direction_boundary": 36.764942,
        "core_momentum": -0.330774,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.329569
      },
      {
        "date": "2024-08-09",
        "close": 25.786497,
        "direction_boundary": 37.497131,
        "core_momentum": -0.312307,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.329422
      },
      {
        "date": "2024-08-16",
        "close": 24.547308,
        "direction_boundary": 37.753395,
        "core_momentum": -0.349799,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.270915
      },
      {
        "date": "2024-08-23",
        "close": 24.150011,
        "direction_boundary": 36.545284,
        "core_momentum": -0.339176,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.270096
      },
      {
        "date": "2024-08-30",
        "close": 23.648659,
        "direction_boundary": 35.730728,
        "core_momentum": -0.338142,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.269777
      },
      {
        "date": "2024-09-06",
        "close": 24.15947,
        "direction_boundary": 30.797617,
        "core_momentum": -0.215541,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.273326
      },
      {
        "date": "2024-09-13",
        "close": 23.60136,
        "direction_boundary": 31.00812,
        "core_momentum": -0.238865,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.268526
      },
      {
        "date": "2024-09-20",
        "close": 25.814877,
        "direction_boundary": 31.484043,
        "core_momentum": -0.180065,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.301708
      },
      {
        "date": "2024-09-27",
        "close": 29.702715,
        "direction_boundary": 31.365061,
        "core_momentum": -0.053,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.341771
      },
      {
        "date": "2024-10-04",
        "close": 31.717581,
        "direction_boundary": 31.419981,
        "core_momentum": 0.009472,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.354913
      },
      {
        "date": "2024-10-11",
        "close": 28.009472,
        "direction_boundary": 29.918989,
        "core_momentum": -0.063823,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.388645
      },
      {
        "date": "2024-10-18",
        "close": 28.633797,
        "direction_boundary": 29.900684,
        "core_momentum": -0.04237,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.389943
      },
      {
        "date": "2024-10-25",
        "close": 31.386499,
        "direction_boundary": 28.674274,
        "core_momentum": 0.094587,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.40665
      },
      {
        "date": "2024-11-01",
        "close": 30.932447,
        "direction_boundary": 33.186375,
        "core_momentum": -0.067917,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.39713
      },
      {
        "date": "2024-11-08",
        "close": 30.771633,
        "direction_boundary": 33.598232,
        "core_momentum": -0.084129,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.397133
      },
      {
        "date": "2024-11-15",
        "close": 29.939201,
        "direction_boundary": 33.680599,
        "core_momentum": -0.111085,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.391085
      },
      {
        "date": "2024-11-22",
        "close": 28.000013,
        "direction_boundary": 33.360275,
        "core_momentum": -0.160678,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.391804
      },
      {
        "date": "2024-11-29",
        "close": 28.974335,
        "direction_boundary": 34.595837,
        "core_momentum": -0.162491,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.394781
      },
      {
        "date": "2024-12-06",
        "close": 28.444607,
        "direction_boundary": 34.632446,
        "core_momentum": -0.178672,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.393381
      },
      {
        "date": "2024-12-13",
        "close": 30.591904,
        "direction_boundary": 32.902657,
        "core_momentum": -0.07023,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.405382
      },
      {
        "date": "2024-12-20",
        "close": 29.182446,
        "direction_boundary": 32.69215,
        "core_momentum": -0.107356,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.407763
      },
      {
        "date": "2024-12-27",
        "close": 28.879744,
        "direction_boundary": 31.026426,
        "core_momentum": -0.069189,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.40587
      },
      {
        "date": "2025-01-03",
        "close": 27.110821,
        "direction_boundary": 31.868441,
        "core_momentum": -0.149289,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.415201
      },
      {
        "date": "2025-01-10",
        "close": 26.022984,
        "direction_boundary": 29.424767,
        "core_momentum": -0.11561,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.418592
      },
      {
        "date": "2025-01-17",
        "close": 26.688021,
        "direction_boundary": 31.47489,
        "core_momentum": -0.152085,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.418891
      },
      {
        "date": "2025-01-24",
        "close": 26.028231,
        "direction_boundary": 30.248476,
        "core_momentum": -0.139519,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.410318
      },
      {
        "date": "2025-01-31",
        "close": 26.076042,
        "direction_boundary": 29.232567,
        "core_momentum": -0.10798,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.410262
      },
      {
        "date": "2025-02-07",
        "close": 26.056917,
        "direction_boundary": 27.621756,
        "core_momentum": -0.056652,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.405167
      },
      {
        "date": "2025-02-14",
        "close": 26.229036,
        "direction_boundary": 31.557261,
        "core_momentum": -0.168843,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.398832
      },
      {
        "date": "2025-02-21",
        "close": 26.343782,
        "direction_boundary": 30.751852,
        "core_momentum": -0.143343,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.397905
      },
      {
        "date": "2025-02-28",
        "close": 25.215448,
        "direction_boundary": 30.898293,
        "core_momentum": -0.183921,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.401928
      },
      {
        "date": "2025-03-07",
        "close": 24.766024,
        "direction_boundary": 30.65118,
        "core_momentum": -0.192004,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.401931
      },
      {
        "date": "2025-03-14",
        "close": 25.961296,
        "direction_boundary": 31.5298,
        "core_momentum": -0.176611,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.405275
      },
      {
        "date": "2025-03-21",
        "close": 25.1007,
        "direction_boundary": 30.751852,
        "core_momentum": -0.183766,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.388698
      },
      {
        "date": "2025-03-28",
        "close": 25.13895,
        "direction_boundary": 33.515858,
        "core_momentum": -0.249939,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.331133
      },
      {
        "date": "2025-04-04",
        "close": 25.435377,
        "direction_boundary": 33.012482,
        "core_momentum": -0.229522,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.315756
      },
      {
        "date": "2025-04-11",
        "close": 25.024204,
        "direction_boundary": 31.410824,
        "core_momentum": -0.203325,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.268493
      },
      {
        "date": "2025-04-18",
        "close": 25.530998,
        "direction_boundary": 30.907446,
        "core_momentum": -0.173953,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.268115
      },
      {
        "date": "2025-04-25",
        "close": 22.844028,
        "direction_boundary": 32.307755,
        "core_momentum": -0.292924,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.270214
      },
      {
        "date": "2025-05-02",
        "close": 22.165113,
        "direction_boundary": 34.321266,
        "core_momentum": -0.354187,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.27135
      },
      {
        "date": "2025-05-09",
        "close": 22.413731,
        "direction_boundary": 34.19313,
        "core_momentum": -0.344496,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.27321
      },
      {
        "date": "2025-05-16",
        "close": 22.126865,
        "direction_boundary": 32.271145,
        "core_momentum": -0.314345,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.272331
      },
      {
        "date": "2025-05-23",
        "close": 21.983433,
        "direction_boundary": 30.248476,
        "core_momentum": -0.273238,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.260407
      },
      {
        "date": "2025-05-30",
        "close": 22.098179,
        "direction_boundary": 29.827471,
        "core_momentum": -0.259133,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.253736
      },
      {
        "date": "2025-06-06",
        "close": 22.394606,
        "direction_boundary": 28.939693,
        "core_momentum": -0.226163,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.255544
      },
      {
        "date": "2025-06-13",
        "close": 22.059929,
        "direction_boundary": 28.435146,
        "core_momentum": -0.224202,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.22658
      },
      {
        "date": "2025-06-20",
        "close": 21.5,
        "direction_boundary": 27.422983,
        "core_momentum": -0.215986,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.221934
      },
      {
        "date": "2025-06-27",
        "close": 21.51,
        "direction_boundary": 26.666227,
        "core_momentum": -0.193362,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.222577
      },
      {
        "date": "2025-07-04",
        "close": 21.459999,
        "direction_boundary": 26.164875,
        "core_momentum": -0.179816,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.209846
      },
      {
        "date": "2025-07-11",
        "close": 21.92,
        "direction_boundary": 25.710821,
        "core_momentum": -0.147441,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.208612
      },
      {
        "date": "2025-07-18",
        "close": 22.02,
        "direction_boundary": 26.297306,
        "core_momentum": -0.162652,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.204225
      },
      {
        "date": "2025-07-25",
        "close": 22.780001,
        "direction_boundary": 24.670279,
        "core_momentum": -0.076622,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.210319
      },
      {
        "date": "2025-08-01",
        "close": 23.129999,
        "direction_boundary": 24.604063,
        "core_momentum": -0.059911,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.212022
      },
      {
        "date": "2025-08-08",
        "close": 22.870001,
        "direction_boundary": 25.786497,
        "core_momentum": -0.113102,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.212143
      },
      {
        "date": "2025-08-15",
        "close": 22.84,
        "direction_boundary": 24.547308,
        "core_momentum": -0.069552,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.211561
      },
      {
        "date": "2025-08-22",
        "close": 23.370001,
        "direction_boundary": 24.150011,
        "core_momentum": -0.032299,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.214805
      },
      {
        "date": "2025-08-29",
        "close": 22.370001,
        "direction_boundary": 23.648659,
        "core_momentum": -0.054069,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.214789
      },
      {
        "date": "2025-09-05",
        "close": 22.959999,
        "direction_boundary": 24.15947,
        "core_momentum": -0.049648,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.217956
      },
      {
        "date": "2025-09-12",
        "close": 22.57,
        "direction_boundary": 23.60136,
        "core_momentum": -0.043699,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.206354
      },
      {
        "date": "2025-09-19",
        "close": 21.91,
        "direction_boundary": 25.814877,
        "core_momentum": -0.151265,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.20532
      },
      {
        "date": "2025-09-26",
        "close": 21.58,
        "direction_boundary": 29.702715,
        "core_momentum": -0.273467,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.205528
      },
      {
        "date": "2025-10-03",
        "close": 21.4,
        "direction_boundary": 31.717581,
        "core_momentum": -0.325295,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.203971
      },
      {
        "date": "2025-10-10",
        "close": 21.24,
        "direction_boundary": 28.009472,
        "core_momentum": -0.241685,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.203503
      },
      {
        "date": "2025-10-17",
        "close": 21.1,
        "direction_boundary": 28.633797,
        "core_momentum": -0.263109,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.199924
      },
      {
        "date": "2025-10-24",
        "close": 21.98,
        "direction_boundary": 31.386499,
        "core_momentum": -0.299699,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.145797
      },
      {
        "date": "2025-10-31",
        "close": 22.07,
        "direction_boundary": 30.932447,
        "core_momentum": -0.28651,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.139938
      },
      {
        "date": "2025-11-07",
        "close": 22.120001,
        "direction_boundary": 30.771633,
        "core_momentum": -0.281156,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.13904
      },
      {
        "date": "2025-11-14",
        "close": 22.790001,
        "direction_boundary": 29.939201,
        "core_momentum": -0.238791,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.14397
      },
      {
        "date": "2025-11-21",
        "close": 21.959999,
        "direction_boundary": 28.000013,
        "core_momentum": -0.215715,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.153175
      },
      {
        "date": "2025-11-28",
        "close": 21.65,
        "direction_boundary": 28.974335,
        "core_momentum": -0.252787,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.154209
      },
      {
        "date": "2025-12-05",
        "close": 21.469999,
        "direction_boundary": 28.444607,
        "core_momentum": -0.2452,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.153167
      },
      {
        "date": "2025-12-12",
        "close": 20.959999,
        "direction_boundary": 30.591904,
        "core_momentum": -0.314851,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.155236
      },
      {
        "date": "2025-12-19",
        "close": 22.219999,
        "direction_boundary": 29.182446,
        "core_momentum": -0.238583,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.172365
      },
      {
        "date": "2025-12-26",
        "close": 22.0,
        "direction_boundary": 28.879744,
        "core_momentum": -0.23822,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.173066
      },
      {
        "date": "2026-01-02",
        "close": 21.620001,
        "direction_boundary": 27.110821,
        "core_momentum": -0.202532,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.17488
      },
      {
        "date": "2026-01-09",
        "close": 22.5,
        "direction_boundary": 26.022984,
        "core_momentum": -0.13538,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.181159
      },
      {
        "date": "2026-01-16",
        "close": 22.879999,
        "direction_boundary": 26.688021,
        "core_momentum": -0.142687,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.182421
      },
      {
        "date": "2026-01-23",
        "close": 23.190001,
        "direction_boundary": 26.028231,
        "core_momentum": -0.109044,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.177272
      },
      {
        "date": "2026-01-30",
        "close": 22.879999,
        "direction_boundary": 26.076042,
        "core_momentum": -0.122566,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.177026
      },
      {
        "date": "2026-02-06",
        "close": 24.120001,
        "direction_boundary": 26.056917,
        "core_momentum": -0.074334,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.190906
      },
      {
        "date": "2026-02-13",
        "close": 23.049999,
        "direction_boundary": 26.229036,
        "core_momentum": -0.121203,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.201918
      },
      {
        "date": "2026-02-27",
        "close": 23.1,
        "direction_boundary": 26.343782,
        "core_momentum": -0.123133,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.199308
      },
      {
        "date": "2026-03-06",
        "close": 23.1,
        "direction_boundary": 25.215448,
        "core_momentum": -0.083895,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.189288
      },
      {
        "date": "2026-03-13",
        "close": 22.4,
        "direction_boundary": 24.766024,
        "core_momentum": -0.095535,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.190789
      },
      {
        "date": "2026-03-20",
        "close": 21.41,
        "direction_boundary": 25.961296,
        "core_momentum": -0.175311,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.199331
      },
      {
        "date": "2026-03-27",
        "close": 21.209999,
        "direction_boundary": 25.1007,
        "core_momentum": -0.155004,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.195654
      },
      {
        "date": "2026-04-03",
        "close": 21.24,
        "direction_boundary": 25.13895,
        "core_momentum": -0.155096,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.194642
      },
      {
        "date": "2026-04-10",
        "close": 22.309999,
        "direction_boundary": 25.435377,
        "core_momentum": -0.122875,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.206064
      },
      {
        "date": "2026-04-17",
        "close": 22.203012,
        "direction_boundary": 25.024204,
        "core_momentum": -0.112739,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.20586
      },
      {
        "date": "2026-04-24",
        "close": 22.069605,
        "direction_boundary": 25.530998,
        "core_momentum": -0.135576,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.205814
      },
      {
        "date": "2026-05-01",
        "close": 22.174425,
        "direction_boundary": 22.844028,
        "core_momentum": -0.029312,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.198027
      },
      {
        "date": "2026-05-08",
        "close": 21.917137,
        "direction_boundary": 22.165113,
        "core_momentum": -0.011188,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.198635
      },
      {
        "date": "2026-05-15",
        "close": 20.297174,
        "direction_boundary": 22.413731,
        "core_momentum": -0.094431,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.225106
      },
      {
        "date": "2026-05-22",
        "close": 20.24,
        "direction_boundary": 22.126865,
        "core_momentum": -0.085275,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.219986
      },
      {
        "date": "2026-05-29",
        "close": 20.916573,
        "direction_boundary": 21.983433,
        "core_momentum": -0.04853,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.22069
      },
      {
        "date": "2026-06-05",
        "close": 20.259058,
        "direction_boundary": 22.098179,
        "core_momentum": -0.083225,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.224016
      },
      {
        "date": "2026-06-12",
        "close": 20.24,
        "direction_boundary": 22.394606,
        "core_momentum": -0.096211,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.223869
      },
      {
        "date": "2026-06-19",
        "close": 18.83,
        "direction_boundary": 22.059929,
        "core_momentum": -0.146416,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.242434
      },
      {
        "date": "2026-06-26",
        "close": 17.950001,
        "direction_boundary": 21.5,
        "core_momentum": -0.165116,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.232207
      },
      {
        "date": "2026-07-03",
        "close": 19.34,
        "direction_boundary": 21.51,
        "core_momentum": -0.100883,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.258986
      },
      {
        "date": "2026-07-10",
        "close": 19.799999,
        "direction_boundary": 21.459999,
        "core_momentum": -0.077353,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.261255
      },
      {
        "date": "2026-07-17",
        "close": 19.299999,
        "direction_boundary": 21.92,
        "core_momentum": -0.119526,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.255271
      },
      {
        "date": "2026-07-24",
        "close": 18.690001,
        "direction_boundary": 22.02,
        "core_momentum": -0.151226,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.255594
      },
      {
        "date": "2026-07-31",
        "close": 20.43,
        "direction_boundary": 22.780001,
        "core_momentum": -0.103161,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.287621
      },
      {
        "date": "2026-08-07",
        "close": 19.360001,
        "direction_boundary": 23.129999,
        "core_momentum": -0.162992,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.295364
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 37.497131,
        "volume": 10182758
      },
      {
        "date": "2023-08-04",
        "close": 37.753395,
        "volume": 9924093
      },
      {
        "date": "2023-08-11",
        "close": 36.545284,
        "volume": 9832324
      },
      {
        "date": "2023-08-18",
        "close": 35.730728,
        "volume": 6503237
      },
      {
        "date": "2023-08-25",
        "close": 30.797617,
        "volume": 23210692
      },
      {
        "date": "2023-09-01",
        "close": 31.00812,
        "volume": 45826440
      },
      {
        "date": "2023-09-08",
        "close": 31.484043,
        "volume": 20313775
      },
      {
        "date": "2023-09-15",
        "close": 31.365061,
        "volume": 19097624
      },
      {
        "date": "2023-09-22",
        "close": 31.419981,
        "volume": 15565638
      },
      {
        "date": "2023-09-29",
        "close": 29.918989,
        "volume": 11681181
      },
      {
        "date": "2023-10-13",
        "close": 29.900684,
        "volume": 15176080
      },
      {
        "date": "2023-10-20",
        "close": 28.674274,
        "volume": 12854834
      },
      {
        "date": "2023-10-27",
        "close": 33.186375,
        "volume": 19859141
      },
      {
        "date": "2023-11-03",
        "close": 33.598232,
        "volume": 29486511
      },
      {
        "date": "2023-11-10",
        "close": 33.680599,
        "volume": 13055283
      },
      {
        "date": "2023-11-17",
        "close": 33.360275,
        "volume": 11405590
      },
      {
        "date": "2023-11-24",
        "close": 34.595837,
        "volume": 20114625
      },
      {
        "date": "2023-12-01",
        "close": 34.632446,
        "volume": 15633496
      },
      {
        "date": "2023-12-08",
        "close": 32.902657,
        "volume": 15500856
      },
      {
        "date": "2023-12-15",
        "close": 32.69215,
        "volume": 13016235
      },
      {
        "date": "2023-12-22",
        "close": 31.026426,
        "volume": 12726637
      },
      {
        "date": "2023-12-29",
        "close": 31.868441,
        "volume": 12494429
      },
      {
        "date": "2024-01-05",
        "close": 29.424767,
        "volume": 16996270
      },
      {
        "date": "2024-01-12",
        "close": 31.47489,
        "volume": 20911033
      },
      {
        "date": "2024-01-19",
        "close": 30.248476,
        "volume": 13505841
      },
      {
        "date": "2024-01-26",
        "close": 29.232567,
        "volume": 16582293
      },
      {
        "date": "2024-02-02",
        "close": 27.621756,
        "volume": 22370553
      },
      {
        "date": "2024-02-09",
        "close": 31.557261,
        "volume": 29740874
      },
      {
        "date": "2024-02-23",
        "close": 30.751852,
        "volume": 23111146
      },
      {
        "date": "2024-03-01",
        "close": 30.898293,
        "volume": 19165593
      },
      {
        "date": "2024-03-08",
        "close": 30.65118,
        "volume": 12816687
      },
      {
        "date": "2024-03-15",
        "close": 31.5298,
        "volume": 13977687
      },
      {
        "date": "2024-03-22",
        "close": 30.751852,
        "volume": 10240007
      },
      {
        "date": "2024-03-29",
        "close": 33.515858,
        "volume": 22471734
      },
      {
        "date": "2024-04-05",
        "close": 33.012482,
        "volume": 11818093
      },
      {
        "date": "2024-04-12",
        "close": 31.410824,
        "volume": 18147895
      },
      {
        "date": "2024-04-19",
        "close": 30.907446,
        "volume": 22539334
      },
      {
        "date": "2024-04-26",
        "close": 32.307755,
        "volume": 19248796
      },
      {
        "date": "2024-05-03",
        "close": 34.321266,
        "volume": 16904207
      },
      {
        "date": "2024-05-10",
        "close": 34.19313,
        "volume": 39663864
      },
      {
        "date": "2024-05-17",
        "close": 32.271145,
        "volume": 26836272
      },
      {
        "date": "2024-05-24",
        "close": 30.248476,
        "volume": 27402152
      },
      {
        "date": "2024-05-31",
        "close": 29.827471,
        "volume": 24668677
      },
      {
        "date": "2024-06-07",
        "close": 28.939693,
        "volume": 22106225
      },
      {
        "date": "2024-06-14",
        "close": 28.435146,
        "volume": 17746698
      },
      {
        "date": "2024-06-21",
        "close": 27.422983,
        "volume": 21891518
      },
      {
        "date": "2024-06-28",
        "close": 26.666227,
        "volume": 17932369
      },
      {
        "date": "2024-07-05",
        "close": 26.164875,
        "volume": 17848396
      },
      {
        "date": "2024-07-12",
        "close": 25.710821,
        "volume": 19318197
      },
      {
        "date": "2024-07-19",
        "close": 26.297306,
        "volume": 21559170
      },
      {
        "date": "2024-07-26",
        "close": 24.670279,
        "volume": 25092018
      },
      {
        "date": "2024-08-02",
        "close": 24.604063,
        "volume": 25523258
      },
      {
        "date": "2024-08-09",
        "close": 25.786497,
        "volume": 29585044
      },
      {
        "date": "2024-08-16",
        "close": 24.547308,
        "volume": 14638729
      },
      {
        "date": "2024-08-23",
        "close": 24.150011,
        "volume": 15555189
      },
      {
        "date": "2024-08-30",
        "close": 23.648659,
        "volume": 32520759
      },
      {
        "date": "2024-09-06",
        "close": 24.15947,
        "volume": 32777595
      },
      {
        "date": "2024-09-13",
        "close": 23.60136,
        "volume": 21193755
      },
      {
        "date": "2024-09-20",
        "close": 25.814877,
        "volume": 28161273
      },
      {
        "date": "2024-09-27",
        "close": 29.702715,
        "volume": 63008921
      },
      {
        "date": "2024-10-04",
        "close": 31.717581,
        "volume": 15662491
      },
      {
        "date": "2024-10-11",
        "close": 28.009472,
        "volume": 65474307
      },
      {
        "date": "2024-10-18",
        "close": 28.633797,
        "volume": 33218226
      },
      {
        "date": "2024-10-25",
        "close": 31.386499,
        "volume": 40430153
      },
      {
        "date": "2024-11-01",
        "close": 30.932447,
        "volume": 32460900
      },
      {
        "date": "2024-11-08",
        "close": 30.771633,
        "volume": 43758962
      },
      {
        "date": "2024-11-15",
        "close": 29.939201,
        "volume": 31563986
      },
      {
        "date": "2024-11-22",
        "close": 28.000013,
        "volume": 28759937
      },
      {
        "date": "2024-11-29",
        "close": 28.974335,
        "volume": 25618185
      },
      {
        "date": "2024-12-06",
        "close": 28.444607,
        "volume": 27546475
      },
      {
        "date": "2024-12-13",
        "close": 30.591904,
        "volume": 65921423
      },
      {
        "date": "2024-12-20",
        "close": 29.182446,
        "volume": 56303150
      },
      {
        "date": "2024-12-27",
        "close": 28.879744,
        "volume": 44148883
      },
      {
        "date": "2025-01-03",
        "close": 27.110821,
        "volume": 48882048
      },
      {
        "date": "2025-01-10",
        "close": 26.022984,
        "volume": 29842887
      },
      {
        "date": "2025-01-17",
        "close": 26.688021,
        "volume": 30855701
      },
      {
        "date": "2025-01-24",
        "close": 26.028231,
        "volume": 32765411
      },
      {
        "date": "2025-01-31",
        "close": 26.076042,
        "volume": 7914657
      },
      {
        "date": "2025-02-07",
        "close": 26.056917,
        "volume": 21146854
      },
      {
        "date": "2025-02-14",
        "close": 26.229036,
        "volume": 35263592
      },
      {
        "date": "2025-02-21",
        "close": 26.343782,
        "volume": 47126691
      },
      {
        "date": "2025-02-28",
        "close": 25.215448,
        "volume": 61891239
      },
      {
        "date": "2025-03-07",
        "close": 24.766024,
        "volume": 38495039
      },
      {
        "date": "2025-03-14",
        "close": 25.961296,
        "volume": 50667752
      },
      {
        "date": "2025-03-21",
        "close": 25.1007,
        "volume": 37181448
      },
      {
        "date": "2025-03-28",
        "close": 25.13895,
        "volume": 23181885
      },
      {
        "date": "2025-04-04",
        "close": 25.435377,
        "volume": 18502665
      },
      {
        "date": "2025-04-11",
        "close": 25.024204,
        "volume": 50695525
      },
      {
        "date": "2025-04-18",
        "close": 25.530998,
        "volume": 61501403
      },
      {
        "date": "2025-04-25",
        "close": 22.844028,
        "volume": 62259350
      },
      {
        "date": "2025-05-02",
        "close": 22.165113,
        "volume": 24922929
      },
      {
        "date": "2025-05-09",
        "close": 22.413731,
        "volume": 31764344
      },
      {
        "date": "2025-05-16",
        "close": 22.126865,
        "volume": 43701443
      },
      {
        "date": "2025-05-23",
        "close": 21.983433,
        "volume": 46967126
      },
      {
        "date": "2025-05-30",
        "close": 22.098179,
        "volume": 30916688
      },
      {
        "date": "2025-06-06",
        "close": 22.394606,
        "volume": 31166978
      },
      {
        "date": "2025-06-13",
        "close": 22.059929,
        "volume": 46299863
      },
      {
        "date": "2025-06-20",
        "close": 21.5,
        "volume": 34118279
      },
      {
        "date": "2025-06-27",
        "close": 21.51,
        "volume": 25067202
      },
      {
        "date": "2025-07-04",
        "close": 21.459999,
        "volume": 23156804
      },
      {
        "date": "2025-07-11",
        "close": 21.92,
        "volume": 23126150
      },
      {
        "date": "2025-07-18",
        "close": 22.02,
        "volume": 32169416
      },
      {
        "date": "2025-07-25",
        "close": 22.780001,
        "volume": 38751588
      },
      {
        "date": "2025-08-01",
        "close": 23.129999,
        "volume": 53329803
      },
      {
        "date": "2025-08-08",
        "close": 22.870001,
        "volume": 26470432
      },
      {
        "date": "2025-08-15",
        "close": 22.84,
        "volume": 31176207
      },
      {
        "date": "2025-08-22",
        "close": 23.370001,
        "volume": 38797879
      },
      {
        "date": "2025-08-29",
        "close": 22.370001,
        "volume": 46083870
      },
      {
        "date": "2025-09-05",
        "close": 22.959999,
        "volume": 47484371
      },
      {
        "date": "2025-09-12",
        "close": 22.57,
        "volume": 41025630
      },
      {
        "date": "2025-09-19",
        "close": 21.91,
        "volume": 28549751
      },
      {
        "date": "2025-09-26",
        "close": 21.58,
        "volume": 25550430
      },
      {
        "date": "2025-10-03",
        "close": 21.4,
        "volume": 6938925
      },
      {
        "date": "2025-10-10",
        "close": 21.24,
        "volume": 14659743
      },
      {
        "date": "2025-10-17",
        "close": 21.1,
        "volume": 23536188
      },
      {
        "date": "2025-10-24",
        "close": 21.98,
        "volume": 32959020
      },
      {
        "date": "2025-10-31",
        "close": 22.07,
        "volume": 26438740
      },
      {
        "date": "2025-11-07",
        "close": 22.120001,
        "volume": 20659757
      },
      {
        "date": "2025-11-14",
        "close": 22.790001,
        "volume": 39360885
      },
      {
        "date": "2025-11-21",
        "close": 21.959999,
        "volume": 21434380
      },
      {
        "date": "2025-11-28",
        "close": 21.65,
        "volume": 23403729
      },
      {
        "date": "2025-12-05",
        "close": 21.469999,
        "volume": 23298614
      },
      {
        "date": "2025-12-12",
        "close": 20.959999,
        "volume": 25991560
      },
      {
        "date": "2025-12-19",
        "close": 22.219999,
        "volume": 36230433
      },
      {
        "date": "2025-12-26",
        "close": 22.0,
        "volume": 19255065
      },
      {
        "date": "2026-01-02",
        "close": 21.620001,
        "volume": 12253320
      },
      {
        "date": "2026-01-09",
        "close": 22.5,
        "volume": 31055900
      },
      {
        "date": "2026-01-16",
        "close": 22.879999,
        "volume": 42100664
      },
      {
        "date": "2026-01-23",
        "close": 23.190001,
        "volume": 43786874
      },
      {
        "date": "2026-01-30",
        "close": 22.879999,
        "volume": 32907202
      },
      {
        "date": "2026-02-06",
        "close": 24.120001,
        "volume": 71330452
      },
      {
        "date": "2026-02-13",
        "close": 23.049999,
        "volume": 30765635
      },
      {
        "date": "2026-02-27",
        "close": 23.1,
        "volume": 25032716
      },
      {
        "date": "2026-03-06",
        "close": 23.1,
        "volume": 26440047
      },
      {
        "date": "2026-03-13",
        "close": 22.4,
        "volume": 24452804
      },
      {
        "date": "2026-03-20",
        "close": 21.41,
        "volume": 25350936
      },
      {
        "date": "2026-03-27",
        "close": 21.209999,
        "volume": 27928142
      },
      {
        "date": "2026-04-03",
        "close": 21.24,
        "volume": 14128188
      },
      {
        "date": "2026-04-10",
        "close": 22.309999,
        "volume": 14473090
      },
      {
        "date": "2026-04-17",
        "close": 22.203012,
        "volume": 28467533
      },
      {
        "date": "2026-04-24",
        "close": 22.069605,
        "volume": 102027210
      },
      {
        "date": "2026-05-01",
        "close": 22.174425,
        "volume": 38806427
      },
      {
        "date": "2026-05-08",
        "close": 21.917137,
        "volume": 26843041
      },
      {
        "date": "2026-05-15",
        "close": 20.297174,
        "volume": 48828968
      },
      {
        "date": "2026-05-22",
        "close": 20.24,
        "volume": 32482487
      },
      {
        "date": "2026-05-29",
        "close": 20.916573,
        "volume": 33844817
      },
      {
        "date": "2026-06-05",
        "close": 20.259058,
        "volume": 5654605
      },
      {
        "date": "2026-06-12",
        "close": 20.24,
        "volume": 12824146
      },
      {
        "date": "2026-06-19",
        "close": 18.83,
        "volume": 34697377
      },
      {
        "date": "2026-06-26",
        "close": 17.950001,
        "volume": 6456200
      },
      {
        "date": "2026-07-03",
        "close": 19.34,
        "volume": 6577335
      },
      {
        "date": "2026-07-10",
        "close": 19.799999,
        "volume": 31451311
      },
      {
        "date": "2026-07-17",
        "close": 19.299999,
        "volume": 41582284
      },
      {
        "date": "2026-07-24",
        "close": 18.690001,
        "volume": 37435505
      },
      {
        "date": "2026-07-31",
        "close": 20.43,
        "volume": 50527498
      },
      {
        "date": "2026-08-07",
        "close": 19.360001,
        "volume": 43920531
      }
    ],
    "sharemaestro_context": {
      "trend": 21.246899,
      "fair_value": 26.110096,
      "market_activity": -35.960308,
      "market_dynamics": -0.463973,
      "relative_strength": -13.577821
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 38,
        "median_return": -0.006475,
        "directional_follow_through": 0.5526,
        "regime_survival": 0.9474,
        "conditional_difference": 0.008212,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 13,
        "median_return": 0.01028,
        "directional_follow_through": 0.4615,
        "regime_survival": 1.0,
        "conditional_difference": 0.066118,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": -0.074333,
        "directional_follow_through": 0.5714,
        "regime_survival": 1.0,
        "conditional_difference": 0.020841,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.085817,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.066268,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2022-05-06",
        "end": "2022-10-14",
        "tenure": "Established",
        "return": -0.154116
      },
      {
        "direction": "negative",
        "start": "2022-10-21",
        "end": "2022-10-28",
        "tenure": "Brief",
        "return": 0.035194
      },
      {
        "direction": "positive",
        "start": "2022-11-04",
        "end": "2022-11-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-11-11",
        "end": "2022-12-02",
        "tenure": "Brief",
        "return": 0.015714
      },
      {
        "direction": "positive",
        "start": "2022-12-09",
        "end": "2022-12-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-12-16",
        "end": "2023-01-20",
        "tenure": "Developing",
        "return": -0.077056
      },
      {
        "direction": "negative",
        "start": "2023-02-24",
        "end": "2023-09-29",
        "tenure": "Extended",
        "return": -0.2668
      },
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2024-09-27",
        "tenure": "Extended",
        "return": -0.104973
      },
      {
        "direction": "positive",
        "start": "2024-10-04",
        "end": "2024-10-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-10-11",
        "end": "2024-10-18",
        "tenure": "Brief",
        "return": 0.02229
      },
      {
        "direction": "positive",
        "start": "2024-10-25",
        "end": "2024-10-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-11-01",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.37412
      }
    ]
  }
}