{
  "ticker": {
    "uuid": "2b7d4f1a-e62e-4b53-97bf-b4a2dcc33a19",
    "symbol": "GOOGL",
    "name": "Alphabet Inc.",
    "exchange": "MEX",
    "country": "MX",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 6090.279785,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 3747.008789,
    "boundary_margin": 0.625371,
    "trend_agreement": "Broadly aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.367738,
    "volatility_stability": 1.0345,
    "risk_context": 0.2719,
    "current_regime": {
      "move": 0.813011,
      "interruption": -0.18816,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 90.0,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 62.5% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 2174.648926,
        "direction_boundary": 2360.689209,
        "core_momentum": -0.078808,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.313093
      },
      {
        "date": "2023-08-25",
        "close": 2168.730957,
        "direction_boundary": 2220.049072,
        "core_momentum": -0.023116,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.301258
      },
      {
        "date": "2023-09-01",
        "close": 2303.673584,
        "direction_boundary": 2147.979736,
        "core_momentum": 0.072484,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308409
      },
      {
        "date": "2023-09-08",
        "close": 2394.374512,
        "direction_boundary": 2202.546631,
        "core_momentum": 0.087094,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309216
      },
      {
        "date": "2023-09-15",
        "close": 2338.818604,
        "direction_boundary": 2064.086426,
        "core_momentum": 0.133101,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255848
      },
      {
        "date": "2023-09-22",
        "close": 2237.891357,
        "direction_boundary": 1982.790771,
        "core_momentum": 0.128657,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265654
      },
      {
        "date": "2023-09-29",
        "close": 2284.112305,
        "direction_boundary": 1932.542236,
        "core_momentum": 0.181921,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257761
      },
      {
        "date": "2023-10-06",
        "close": 2504.147217,
        "direction_boundary": 2000.293335,
        "core_momentum": 0.25189,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282208
      },
      {
        "date": "2023-10-13",
        "close": 2478.538574,
        "direction_boundary": 1942.96814,
        "core_momentum": 0.275646,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282667
      },
      {
        "date": "2023-10-20",
        "close": 2461.245605,
        "direction_boundary": 2016.146606,
        "core_momentum": 0.220767,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274614
      },
      {
        "date": "2023-10-27",
        "close": 2210.93335,
        "direction_boundary": 1906.253784,
        "core_momentum": 0.159832,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.31853
      },
      {
        "date": "2023-11-03",
        "close": 2252.075684,
        "direction_boundary": 1686.717651,
        "core_momentum": 0.335182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31611
      },
      {
        "date": "2023-11-10",
        "close": 2338.048584,
        "direction_boundary": 1880.194824,
        "core_momentum": 0.243514,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294068
      },
      {
        "date": "2023-11-17",
        "close": 2329.632324,
        "direction_boundary": 1894.358643,
        "core_momentum": 0.229774,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28597
      },
      {
        "date": "2023-11-24",
        "close": 2334.500488,
        "direction_boundary": 1886.182373,
        "core_momentum": 0.237685,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285646
      },
      {
        "date": "2023-12-01",
        "close": 2265.409668,
        "direction_boundary": 1948.905396,
        "core_momentum": 0.162401,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.289
      },
      {
        "date": "2023-12-08",
        "close": 2347.224854,
        "direction_boundary": 1840.571655,
        "core_momentum": 0.275269,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.287633
      },
      {
        "date": "2023-12-15",
        "close": 2282.3125,
        "direction_boundary": 1795.60083,
        "core_momentum": 0.271058,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.29097
      },
      {
        "date": "2023-12-22",
        "close": 2398.972412,
        "direction_boundary": 1734.257324,
        "core_momentum": 0.383285,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297773
      },
      {
        "date": "2023-12-29",
        "close": 2368.375488,
        "direction_boundary": 1719.063843,
        "core_momentum": 0.377712,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296769
      },
      {
        "date": "2024-01-05",
        "close": 2286.611084,
        "direction_boundary": 1674.91272,
        "core_momentum": 0.365212,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.301962
      },
      {
        "date": "2024-01-12",
        "close": 2406.969238,
        "direction_boundary": 1728.879517,
        "core_momentum": 0.392213,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.308455
      },
      {
        "date": "2024-01-19",
        "close": 2497.130615,
        "direction_boundary": 1845.629883,
        "core_momentum": 0.352996,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306808
      },
      {
        "date": "2024-01-26",
        "close": 2606.104248,
        "direction_boundary": 1867.200317,
        "core_momentum": 0.395728,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289449
      },
      {
        "date": "2024-02-02",
        "close": 2438.73584,
        "direction_boundary": 1984.759888,
        "core_momentum": 0.228731,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305693
      },
      {
        "date": "2024-02-09",
        "close": 2543.000977,
        "direction_boundary": 1764.324585,
        "core_momentum": 0.441345,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310131
      },
      {
        "date": "2024-02-16",
        "close": 2397.513428,
        "direction_boundary": 1729.439575,
        "core_momentum": 0.386295,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321988
      },
      {
        "date": "2024-02-23",
        "close": 2459.486816,
        "direction_boundary": 1642.106934,
        "core_momentum": 0.497763,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323231
      },
      {
        "date": "2024-03-01",
        "close": 2332.770996,
        "direction_boundary": 1685.777954,
        "core_momentum": 0.383795,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322479
      },
      {
        "date": "2024-03-08",
        "close": 2280.253418,
        "direction_boundary": 1673.323486,
        "core_momentum": 0.362709,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.31918
      },
      {
        "date": "2024-03-15",
        "close": 2356.10083,
        "direction_boundary": 1921.177246,
        "core_momentum": 0.226384,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321083
      },
      {
        "date": "2024-03-22",
        "close": 2530.006348,
        "direction_boundary": 1939.369385,
        "core_momentum": 0.304551,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328925
      },
      {
        "date": "2024-03-29",
        "close": 2497.440674,
        "direction_boundary": 1861.832642,
        "core_momentum": 0.341388,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328992
      },
      {
        "date": "2024-04-05",
        "close": 2507.346191,
        "direction_boundary": 1909.46228,
        "core_momentum": 0.313116,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303254
      },
      {
        "date": "2024-04-12",
        "close": 2622.076904,
        "direction_boundary": 1960.120483,
        "core_momentum": 0.337712,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30905
      },
      {
        "date": "2024-04-19",
        "close": 2626.885254,
        "direction_boundary": 1882.234009,
        "core_momentum": 0.395621,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308768
      },
      {
        "date": "2024-04-26",
        "close": 2945.148926,
        "direction_boundary": 1925.175537,
        "core_momentum": 0.529808,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304121
      },
      {
        "date": "2024-05-03",
        "close": 2835.935303,
        "direction_boundary": 1879.19519,
        "core_momentum": 0.509122,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311292
      },
      {
        "date": "2024-05-10",
        "close": 2824.850342,
        "direction_boundary": 2063.906494,
        "core_momentum": 0.368691,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30897
      },
      {
        "date": "2024-05-17",
        "close": 2922.028564,
        "direction_boundary": 2175.648193,
        "core_momentum": 0.343061,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310688
      },
      {
        "date": "2024-05-24",
        "close": 2917.970459,
        "direction_boundary": 2202.056885,
        "core_momentum": 0.325111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310874
      },
      {
        "date": "2024-05-31",
        "close": 2918.510498,
        "direction_boundary": 2190.701416,
        "core_momentum": 0.332227,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306153
      },
      {
        "date": "2024-06-07",
        "close": 3212.913818,
        "direction_boundary": 2113.874512,
        "core_momentum": 0.519917,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327169
      },
      {
        "date": "2024-06-14",
        "close": 3254.589111,
        "direction_boundary": 2109.506348,
        "core_momentum": 0.54282,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322014
      },
      {
        "date": "2024-06-21",
        "close": 3257.997314,
        "direction_boundary": 2097.991455,
        "core_momentum": 0.552913,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318129
      },
      {
        "date": "2024-06-28",
        "close": 3350.34375,
        "direction_boundary": 2056.968994,
        "core_momentum": 0.628777,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316844
      },
      {
        "date": "2024-07-05",
        "close": 3448.737549,
        "direction_boundary": 2054.120361,
        "core_momentum": 0.678936,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309616
      },
      {
        "date": "2024-07-12",
        "close": 3273.801758,
        "direction_boundary": 2092.114014,
        "core_momentum": 0.56483,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318953
      },
      {
        "date": "2024-07-19",
        "close": 3211.504883,
        "direction_boundary": 2028.501221,
        "core_momentum": 0.583191,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319645
      },
      {
        "date": "2024-07-26",
        "close": 3077.063721,
        "direction_boundary": 2213.751709,
        "core_momentum": 0.389977,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323926
      },
      {
        "date": "2024-08-02",
        "close": 3176.99707,
        "direction_boundary": 2187.543213,
        "core_momentum": 0.452313,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308062
      },
      {
        "date": "2024-08-09",
        "close": 3080.062744,
        "direction_boundary": 2201.887207,
        "core_momentum": 0.398829,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309634
      },
      {
        "date": "2024-08-16",
        "close": 3036.418701,
        "direction_boundary": 2174.648926,
        "core_momentum": 0.39628,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296428
      },
      {
        "date": "2024-08-23",
        "close": 3158.583984,
        "direction_boundary": 2168.730957,
        "core_momentum": 0.45642,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298593
      },
      {
        "date": "2024-08-30",
        "close": 3198.829346,
        "direction_boundary": 2303.673584,
        "core_momentum": 0.388578,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284656
      },
      {
        "date": "2024-09-06",
        "close": 3020.664307,
        "direction_boundary": 2394.374512,
        "core_momentum": 0.261567,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.296894
      },
      {
        "date": "2024-09-13",
        "close": 3032.010742,
        "direction_boundary": 2338.818604,
        "core_momentum": 0.296386,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.295333
      },
      {
        "date": "2024-09-20",
        "close": 3163.751221,
        "direction_boundary": 2237.891357,
        "core_momentum": 0.41372,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.285913
      },
      {
        "date": "2024-09-27",
        "close": 3222.864014,
        "direction_boundary": 2284.112305,
        "core_momentum": 0.410992,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.284496
      },
      {
        "date": "2024-10-04",
        "close": 3214.976074,
        "direction_boundary": 2504.147217,
        "core_momentum": 0.283861,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.284898
      },
      {
        "date": "2024-10-11",
        "close": 3155.26416,
        "direction_boundary": 2478.538574,
        "core_momentum": 0.273034,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.282815
      },
      {
        "date": "2024-10-18",
        "close": 3244.416992,
        "direction_boundary": 2461.245605,
        "core_momentum": 0.318201,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284142
      },
      {
        "date": "2024-10-25",
        "close": 3297.011719,
        "direction_boundary": 2210.93335,
        "core_momentum": 0.491231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239889
      },
      {
        "date": "2024-11-01",
        "close": 3473.998535,
        "direction_boundary": 2252.075684,
        "core_momentum": 0.542576,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240772
      },
      {
        "date": "2024-11-08",
        "close": 3596.011963,
        "direction_boundary": 2338.048584,
        "core_momentum": 0.53804,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24292
      },
      {
        "date": "2024-11-15",
        "close": 3513.566895,
        "direction_boundary": 2329.632324,
        "core_momentum": 0.508207,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244265
      },
      {
        "date": "2024-11-22",
        "close": 3378.977295,
        "direction_boundary": 2334.500488,
        "core_momentum": 0.447409,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252333
      },
      {
        "date": "2024-11-29",
        "close": 3438.968994,
        "direction_boundary": 2265.409668,
        "core_momentum": 0.518034,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252735
      },
      {
        "date": "2024-12-06",
        "close": 3526.242676,
        "direction_boundary": 2347.224854,
        "core_momentum": 0.502303,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219235
      },
      {
        "date": "2024-12-13",
        "close": 3828.809082,
        "direction_boundary": 2282.3125,
        "core_momentum": 0.677601,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244786
      },
      {
        "date": "2024-12-20",
        "close": 3837.847168,
        "direction_boundary": 2398.972412,
        "core_momentum": 0.599788,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244737
      },
      {
        "date": "2024-12-27",
        "close": 3913.688232,
        "direction_boundary": 2368.375488,
        "core_momentum": 0.652478,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243527
      },
      {
        "date": "2025-01-03",
        "close": 3952.079102,
        "direction_boundary": 2286.611084,
        "core_momentum": 0.728356,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241352
      },
      {
        "date": "2025-01-10",
        "close": 3978.002686,
        "direction_boundary": 2406.969238,
        "core_momentum": 0.652702,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22677
      },
      {
        "date": "2025-01-17",
        "close": 4072.329834,
        "direction_boundary": 2497.130615,
        "core_momentum": 0.630804,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224425
      },
      {
        "date": "2025-01-24",
        "close": 4052.7146,
        "direction_boundary": 2606.104248,
        "core_momentum": 0.555085,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212742
      },
      {
        "date": "2025-01-31",
        "close": 4214.885254,
        "direction_boundary": 2438.73584,
        "core_momentum": 0.728307,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214435
      },
      {
        "date": "2025-02-07",
        "close": 3806.264648,
        "direction_boundary": 2543.000977,
        "core_momentum": 0.496761,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259922
      },
      {
        "date": "2025-02-14",
        "close": 3758.766113,
        "direction_boundary": 2397.513428,
        "core_momentum": 0.567777,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259637
      },
      {
        "date": "2025-02-21",
        "close": 3668.887939,
        "direction_boundary": 2459.486816,
        "core_momentum": 0.491729,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259324
      },
      {
        "date": "2025-02-28",
        "close": 3462.268311,
        "direction_boundary": 2332.770996,
        "core_momentum": 0.484187,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273664
      },
      {
        "date": "2025-03-07",
        "close": 3520.314209,
        "direction_boundary": 2280.253418,
        "core_momentum": 0.543826,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.259914
      },
      {
        "date": "2025-03-14",
        "close": 3293.396484,
        "direction_boundary": 2356.10083,
        "core_momentum": 0.397816,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.278717
      },
      {
        "date": "2025-03-21",
        "close": 3301.495117,
        "direction_boundary": 2530.006348,
        "core_momentum": 0.304936,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.27288
      },
      {
        "date": "2025-03-28",
        "close": 3143.244629,
        "direction_boundary": 2497.440674,
        "core_momentum": 0.258586,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.280527
      },
      {
        "date": "2025-04-04",
        "close": 3022.956787,
        "direction_boundary": 2507.346191,
        "core_momentum": 0.20564,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.285455
      },
      {
        "date": "2025-04-11",
        "close": 3189.406006,
        "direction_boundary": 2622.076904,
        "core_momentum": 0.216366,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.294636
      },
      {
        "date": "2025-04-18",
        "close": 3048.362061,
        "direction_boundary": 2626.885254,
        "core_momentum": 0.160447,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.298428
      },
      {
        "date": "2025-04-25",
        "close": 3157.141602,
        "direction_boundary": 2945.148926,
        "core_momentum": 0.07198,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.301919
      },
      {
        "date": "2025-05-02",
        "close": 3217.540527,
        "direction_boundary": 2835.935303,
        "core_momentum": 0.134561,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.293423
      },
      {
        "date": "2025-05-09",
        "close": 2970.126709,
        "direction_boundary": 2824.850342,
        "core_momentum": 0.051428,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.306851
      },
      {
        "date": "2025-05-16",
        "close": 3236.507324,
        "direction_boundary": 2922.028564,
        "core_momentum": 0.107623,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.331858
      },
      {
        "date": "2025-05-23",
        "close": 3242.526123,
        "direction_boundary": 2917.970459,
        "core_momentum": 0.111227,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.327832
      },
      {
        "date": "2025-05-30",
        "close": 3326.580078,
        "direction_boundary": 2918.510498,
        "core_momentum": 0.139821,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.328953
      },
      {
        "date": "2025-06-06",
        "close": 3320.491455,
        "direction_boundary": 3212.913818,
        "core_momentum": 0.033483,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.326753
      },
      {
        "date": "2025-06-13",
        "close": 3309.2229,
        "direction_boundary": 3254.589111,
        "core_momentum": 0.016787,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.303116
      },
      {
        "date": "2025-06-20",
        "close": 3194.066895,
        "direction_boundary": 3257.997314,
        "core_momentum": -0.019623,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.305646
      },
      {
        "date": "2025-06-27",
        "close": 3319.001709,
        "direction_boundary": 3350.34375,
        "core_momentum": -0.009355,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.310003
      },
      {
        "date": "2025-07-04",
        "close": 3361.716064,
        "direction_boundary": 3448.737549,
        "core_momentum": -0.025233,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.310346
      },
      {
        "date": "2025-07-11",
        "close": 3359.207031,
        "direction_boundary": 3273.801758,
        "core_momentum": 0.026087,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.309911
      },
      {
        "date": "2025-07-18",
        "close": 3460.464111,
        "direction_boundary": 3211.504883,
        "core_momentum": 0.077521,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.311239
      },
      {
        "date": "2025-07-25",
        "close": 3583.519287,
        "direction_boundary": 3077.063721,
        "core_momentum": 0.164591,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.316449
      },
      {
        "date": "2025-08-01",
        "close": 3568.841064,
        "direction_boundary": 3176.99707,
        "core_momentum": 0.123338,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.310048
      },
      {
        "date": "2025-08-08",
        "close": 3747.008789,
        "direction_boundary": 3080.062744,
        "core_momentum": 0.216537,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.286687
      },
      {
        "date": "2025-08-15",
        "close": 3838.797607,
        "direction_boundary": 3036.418701,
        "core_momentum": 0.264252,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28815
      },
      {
        "date": "2025-08-22",
        "close": 3825.949219,
        "direction_boundary": 3158.583984,
        "core_momentum": 0.211286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285973
      },
      {
        "date": "2025-08-29",
        "close": 3969.331787,
        "direction_boundary": 3198.829346,
        "core_momentum": 0.24087,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276525
      },
      {
        "date": "2025-09-05",
        "close": 4401.667969,
        "direction_boundary": 3020.664307,
        "core_momentum": 0.457185,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308038
      },
      {
        "date": "2025-09-12",
        "close": 4435.175781,
        "direction_boundary": 3032.010742,
        "core_momentum": 0.462784,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288354
      },
      {
        "date": "2025-09-19",
        "close": 4697.855957,
        "direction_boundary": 3163.751221,
        "core_momentum": 0.484901,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294961
      },
      {
        "date": "2025-09-26",
        "close": 4529.108887,
        "direction_boundary": 3222.864014,
        "core_momentum": 0.405306,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290103
      },
      {
        "date": "2025-10-03",
        "close": 4547.62793,
        "direction_boundary": 3214.976074,
        "core_momentum": 0.414514,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280327
      },
      {
        "date": "2025-10-10",
        "close": 4397.15918,
        "direction_boundary": 3155.26416,
        "core_momentum": 0.393595,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282838
      },
      {
        "date": "2025-10-17",
        "close": 4653.149414,
        "direction_boundary": 3244.416992,
        "core_momentum": 0.434202,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276554
      },
      {
        "date": "2025-10-24",
        "close": 4782.799805,
        "direction_boundary": 3297.011719,
        "core_momentum": 0.450647,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275723
      },
      {
        "date": "2025-10-31",
        "close": 5226.116211,
        "direction_boundary": 3473.998535,
        "core_momentum": 0.504352,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293586
      },
      {
        "date": "2025-11-07",
        "close": 5146.472168,
        "direction_boundary": 3596.011963,
        "core_momentum": 0.431161,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262133
      },
      {
        "date": "2025-11-14",
        "close": 5056.148926,
        "direction_boundary": 3513.566895,
        "core_momentum": 0.439036,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250044
      },
      {
        "date": "2025-11-21",
        "close": 5553.552246,
        "direction_boundary": 3378.977295,
        "core_momentum": 0.64356,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270483
      },
      {
        "date": "2025-11-28",
        "close": 5923.293945,
        "direction_boundary": 3438.968994,
        "core_momentum": 0.722404,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277177
      },
      {
        "date": "2025-12-05",
        "close": 5831.460449,
        "direction_boundary": 3526.242676,
        "core_momentum": 0.653732,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280211
      },
      {
        "date": "2025-12-12",
        "close": 5631.308105,
        "direction_boundary": 3828.809082,
        "core_momentum": 0.470773,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289119
      },
      {
        "date": "2025-12-19",
        "close": 5532.062012,
        "direction_boundary": 3837.847168,
        "core_momentum": 0.441449,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283278
      },
      {
        "date": "2025-12-26",
        "close": 5607.809082,
        "direction_boundary": 3913.688232,
        "core_momentum": 0.432871,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282344
      },
      {
        "date": "2026-01-02",
        "close": 5632.878418,
        "direction_boundary": 3952.079102,
        "core_momentum": 0.425295,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283015
      },
      {
        "date": "2026-01-09",
        "close": 5908.767578,
        "direction_boundary": 3978.002686,
        "core_momentum": 0.48536,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283956
      },
      {
        "date": "2026-01-16",
        "close": 5808.97168,
        "direction_boundary": 4072.329834,
        "core_momentum": 0.426449,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288686
      },
      {
        "date": "2026-01-23",
        "close": 5690.795898,
        "direction_boundary": 4052.7146,
        "core_momentum": 0.404194,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293135
      },
      {
        "date": "2026-01-30",
        "close": 5910.6875,
        "direction_boundary": 4214.885254,
        "core_momentum": 0.402337,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29265
      },
      {
        "date": "2026-02-06",
        "close": 5588.960449,
        "direction_boundary": 3806.264648,
        "core_momentum": 0.468358,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307319
      },
      {
        "date": "2026-02-13",
        "close": 5240.793945,
        "direction_boundary": 3758.766113,
        "core_momentum": 0.394286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326175
      },
      {
        "date": "2026-02-20",
        "close": 5388.988281,
        "direction_boundary": 3668.887939,
        "core_momentum": 0.468834,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.326116
      },
      {
        "date": "2026-02-27",
        "close": 5304.071289,
        "direction_boundary": 3462.268311,
        "core_momentum": 0.531964,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.326667
      },
      {
        "date": "2026-03-06",
        "close": 5339.780273,
        "direction_boundary": 3520.314209,
        "core_momentum": 0.516848,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.298357
      },
      {
        "date": "2026-03-13",
        "close": 5414.0,
        "direction_boundary": 3293.396484,
        "core_momentum": 0.643896,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.298488
      },
      {
        "date": "2026-03-20",
        "close": 5382.0,
        "direction_boundary": 3301.495117,
        "core_momentum": 0.630171,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.29014
      },
      {
        "date": "2026-03-27",
        "close": 4975.850098,
        "direction_boundary": 3143.244629,
        "core_momentum": 0.58303,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.307504
      },
      {
        "date": "2026-04-03",
        "close": 5310.459961,
        "direction_boundary": 3022.956787,
        "core_momentum": 0.756711,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.319105
      },
      {
        "date": "2026-04-10",
        "close": 5497.932129,
        "direction_boundary": 3189.406006,
        "core_momentum": 0.723811,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.316198
      },
      {
        "date": "2026-04-17",
        "close": 5910.79834,
        "direction_boundary": 3048.362061,
        "core_momentum": 0.939008,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321715
      },
      {
        "date": "2026-04-24",
        "close": 6003.205078,
        "direction_boundary": 3157.141602,
        "core_momentum": 0.901468,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320781
      },
      {
        "date": "2026-05-01",
        "close": 6705.541016,
        "direction_boundary": 3217.540527,
        "core_momentum": 1.084058,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33296
      },
      {
        "date": "2026-05-08",
        "close": 6890.114746,
        "direction_boundary": 2970.126709,
        "core_momentum": 1.319805,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331807
      },
      {
        "date": "2026-05-15",
        "close": 6883.064941,
        "direction_boundary": 3236.507324,
        "core_momentum": 1.126695,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329698
      },
      {
        "date": "2026-05-22",
        "close": 6629.883301,
        "direction_boundary": 3242.526123,
        "core_momentum": 1.044666,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314333
      },
      {
        "date": "2026-05-29",
        "close": 6586.665039,
        "direction_boundary": 3326.580078,
        "core_momentum": 0.980011,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303528
      },
      {
        "date": "2026-06-05",
        "close": 6437.588536,
        "direction_boundary": 3320.491455,
        "core_momentum": 0.938746,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304637
      },
      {
        "date": "2026-06-12",
        "close": 6190.189941,
        "direction_boundary": 3309.2229,
        "core_momentum": 0.870587,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305776
      },
      {
        "date": "2026-06-19",
        "close": 6450.0,
        "direction_boundary": 3194.066895,
        "core_momentum": 1.019369,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308421
      },
      {
        "date": "2026-06-26",
        "close": 5940.700195,
        "direction_boundary": 3319.001709,
        "core_momentum": 0.789906,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331424
      },
      {
        "date": "2026-07-03",
        "close": 6252.009766,
        "direction_boundary": 3361.716064,
        "core_momentum": 0.859767,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338288
      },
      {
        "date": "2026-07-10",
        "close": 6224.310059,
        "direction_boundary": 3359.207031,
        "core_momentum": 0.852911,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332466
      },
      {
        "date": "2026-07-17",
        "close": 6075.529785,
        "direction_boundary": 3460.464111,
        "core_momentum": 0.755698,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333433
      },
      {
        "date": "2026-07-24",
        "close": 5593.669922,
        "direction_boundary": 3583.519287,
        "core_momentum": 0.560943,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.352308
      },
      {
        "date": "2026-07-31",
        "close": 6186.609863,
        "direction_boundary": 3568.841064,
        "core_momentum": 0.733507,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.376046
      },
      {
        "date": "2026-08-07",
        "close": 6090.279785,
        "direction_boundary": 3747.008789,
        "core_momentum": 0.625371,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.367738
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 2174.648926,
        "volume": 36078
      },
      {
        "date": "2023-08-25",
        "close": 2168.730957,
        "volume": 12157
      },
      {
        "date": "2023-09-01",
        "close": 2303.673584,
        "volume": 25685
      },
      {
        "date": "2023-09-08",
        "close": 2394.374512,
        "volume": 32132
      },
      {
        "date": "2023-09-15",
        "close": 2338.818604,
        "volume": 27223
      },
      {
        "date": "2023-09-22",
        "close": 2237.891357,
        "volume": 17587
      },
      {
        "date": "2023-09-29",
        "close": 2284.112305,
        "volume": 9525
      },
      {
        "date": "2023-10-06",
        "close": 2504.147217,
        "volume": 34510
      },
      {
        "date": "2023-10-13",
        "close": 2478.538574,
        "volume": 17571
      },
      {
        "date": "2023-10-20",
        "close": 2461.245605,
        "volume": 18777
      },
      {
        "date": "2023-10-27",
        "close": 2210.93335,
        "volume": 150967
      },
      {
        "date": "2023-11-03",
        "close": 2252.075684,
        "volume": 21700
      },
      {
        "date": "2023-11-10",
        "close": 2338.048584,
        "volume": 72339
      },
      {
        "date": "2023-11-17",
        "close": 2329.632324,
        "volume": 20092
      },
      {
        "date": "2023-11-24",
        "close": 2334.500488,
        "volume": 19878
      },
      {
        "date": "2023-12-01",
        "close": 2265.409668,
        "volume": 21684
      },
      {
        "date": "2023-12-08",
        "close": 2347.224854,
        "volume": 20724
      },
      {
        "date": "2023-12-15",
        "close": 2282.3125,
        "volume": 20424
      },
      {
        "date": "2023-12-22",
        "close": 2398.972412,
        "volume": 30499
      },
      {
        "date": "2023-12-29",
        "close": 2368.375488,
        "volume": 16031
      },
      {
        "date": "2024-01-05",
        "close": 2286.611084,
        "volume": 11043
      },
      {
        "date": "2024-01-12",
        "close": 2406.969238,
        "volume": 33059
      },
      {
        "date": "2024-01-19",
        "close": 2497.130615,
        "volume": 49277
      },
      {
        "date": "2024-01-26",
        "close": 2606.104248,
        "volume": 24730
      },
      {
        "date": "2024-02-02",
        "close": 2438.73584,
        "volume": 67940
      },
      {
        "date": "2024-02-09",
        "close": 2543.000977,
        "volume": 24954
      },
      {
        "date": "2024-02-16",
        "close": 2397.513428,
        "volume": 22483
      },
      {
        "date": "2024-02-23",
        "close": 2459.486816,
        "volume": 27061
      },
      {
        "date": "2024-03-01",
        "close": 2332.770996,
        "volume": 104491
      },
      {
        "date": "2024-03-08",
        "close": 2280.253418,
        "volume": 50920
      },
      {
        "date": "2024-03-15",
        "close": 2356.10083,
        "volume": 40193
      },
      {
        "date": "2024-03-22",
        "close": 2530.006348,
        "volume": 48524
      },
      {
        "date": "2024-03-29",
        "close": 2497.440674,
        "volume": 5112
      },
      {
        "date": "2024-04-05",
        "close": 2507.346191,
        "volume": 23914
      },
      {
        "date": "2024-04-12",
        "close": 2622.076904,
        "volume": 24278
      },
      {
        "date": "2024-04-19",
        "close": 2626.885254,
        "volume": 17723
      },
      {
        "date": "2024-04-26",
        "close": 2945.148926,
        "volume": 56667
      },
      {
        "date": "2024-05-03",
        "close": 2835.935303,
        "volume": 16977
      },
      {
        "date": "2024-05-10",
        "close": 2824.850342,
        "volume": 14373
      },
      {
        "date": "2024-05-17",
        "close": 2922.028564,
        "volume": 23132
      },
      {
        "date": "2024-05-24",
        "close": 2917.970459,
        "volume": 11158
      },
      {
        "date": "2024-05-31",
        "close": 2918.510498,
        "volume": 14476
      },
      {
        "date": "2024-06-07",
        "close": 3212.913818,
        "volume": 30651
      },
      {
        "date": "2024-06-14",
        "close": 3254.589111,
        "volume": 51971
      },
      {
        "date": "2024-06-21",
        "close": 3257.997314,
        "volume": 41421
      },
      {
        "date": "2024-06-28",
        "close": 3350.34375,
        "volume": 27683
      },
      {
        "date": "2024-07-05",
        "close": 3448.737549,
        "volume": 12472
      },
      {
        "date": "2024-07-12",
        "close": 3273.801758,
        "volume": 22582
      },
      {
        "date": "2024-07-19",
        "close": 3211.504883,
        "volume": 37347
      },
      {
        "date": "2024-07-26",
        "close": 3077.063721,
        "volume": 51859
      },
      {
        "date": "2024-08-02",
        "close": 3176.99707,
        "volume": 64098
      },
      {
        "date": "2024-08-09",
        "close": 3080.062744,
        "volume": 48530
      },
      {
        "date": "2024-08-16",
        "close": 3036.418701,
        "volume": 36962
      },
      {
        "date": "2024-08-23",
        "close": 3158.583984,
        "volume": 47140
      },
      {
        "date": "2024-08-30",
        "close": 3198.829346,
        "volume": 27565
      },
      {
        "date": "2024-09-06",
        "close": 3020.664307,
        "volume": 43226
      },
      {
        "date": "2024-09-13",
        "close": 3032.010742,
        "volume": 42378
      },
      {
        "date": "2024-09-20",
        "close": 3163.751221,
        "volume": 29263
      },
      {
        "date": "2024-09-27",
        "close": 3222.864014,
        "volume": 26195
      },
      {
        "date": "2024-10-04",
        "close": 3214.976074,
        "volume": 51370
      },
      {
        "date": "2024-10-11",
        "close": 3155.26416,
        "volume": 53931
      },
      {
        "date": "2024-10-18",
        "close": 3244.416992,
        "volume": 17371
      },
      {
        "date": "2024-10-25",
        "close": 3297.011719,
        "volume": 42244
      },
      {
        "date": "2024-11-01",
        "close": 3473.998535,
        "volume": 96707
      },
      {
        "date": "2024-11-08",
        "close": 3596.011963,
        "volume": 50503
      },
      {
        "date": "2024-11-15",
        "close": 3513.566895,
        "volume": 31146
      },
      {
        "date": "2024-11-22",
        "close": 3378.977295,
        "volume": 43170
      },
      {
        "date": "2024-11-29",
        "close": 3438.968994,
        "volume": 54008
      },
      {
        "date": "2024-12-06",
        "close": 3526.242676,
        "volume": 43448
      },
      {
        "date": "2024-12-13",
        "close": 3828.809082,
        "volume": 91275
      },
      {
        "date": "2024-12-20",
        "close": 3837.847168,
        "volume": 82526
      },
      {
        "date": "2024-12-27",
        "close": 3913.688232,
        "volume": 7688
      },
      {
        "date": "2025-01-03",
        "close": 3952.079102,
        "volume": 10413
      },
      {
        "date": "2025-01-10",
        "close": 3978.002686,
        "volume": 21997
      },
      {
        "date": "2025-01-17",
        "close": 4072.329834,
        "volume": 63410
      },
      {
        "date": "2025-01-24",
        "close": 4052.7146,
        "volume": 29930
      },
      {
        "date": "2025-01-31",
        "close": 4214.885254,
        "volume": 28195
      },
      {
        "date": "2025-02-07",
        "close": 3806.264648,
        "volume": 101714
      },
      {
        "date": "2025-02-14",
        "close": 3758.766113,
        "volume": 77548
      },
      {
        "date": "2025-02-21",
        "close": 3668.887939,
        "volume": 26187
      },
      {
        "date": "2025-02-28",
        "close": 3462.268311,
        "volume": 55013
      },
      {
        "date": "2025-03-07",
        "close": 3520.314209,
        "volume": 131287
      },
      {
        "date": "2025-03-14",
        "close": 3293.396484,
        "volume": 97325
      },
      {
        "date": "2025-03-21",
        "close": 3301.495117,
        "volume": 49028
      },
      {
        "date": "2025-03-28",
        "close": 3143.244629,
        "volume": 66984
      },
      {
        "date": "2025-04-04",
        "close": 3022.956787,
        "volume": 74407
      },
      {
        "date": "2025-04-11",
        "close": 3189.406006,
        "volume": 129427
      },
      {
        "date": "2025-04-18",
        "close": 3048.362061,
        "volume": 19334
      },
      {
        "date": "2025-04-25",
        "close": 3157.141602,
        "volume": 68740
      },
      {
        "date": "2025-05-02",
        "close": 3217.540527,
        "volume": 30267
      },
      {
        "date": "2025-05-09",
        "close": 2970.126709,
        "volume": 222972
      },
      {
        "date": "2025-05-16",
        "close": 3236.507324,
        "volume": 96640
      },
      {
        "date": "2025-05-23",
        "close": 3242.526123,
        "volume": 65585
      },
      {
        "date": "2025-05-30",
        "close": 3326.580078,
        "volume": 52451
      },
      {
        "date": "2025-06-06",
        "close": 3320.491455,
        "volume": 39077
      },
      {
        "date": "2025-06-13",
        "close": 3309.2229,
        "volume": 64806
      },
      {
        "date": "2025-06-20",
        "close": 3194.066895,
        "volume": 57183
      },
      {
        "date": "2025-06-27",
        "close": 3319.001709,
        "volume": 99789
      },
      {
        "date": "2025-07-04",
        "close": 3361.716064,
        "volume": 31311
      },
      {
        "date": "2025-07-11",
        "close": 3359.207031,
        "volume": 21404
      },
      {
        "date": "2025-07-18",
        "close": 3460.464111,
        "volume": 52784
      },
      {
        "date": "2025-07-25",
        "close": 3583.519287,
        "volume": 86725
      },
      {
        "date": "2025-08-01",
        "close": 3568.841064,
        "volume": 64208
      },
      {
        "date": "2025-08-08",
        "close": 3747.008789,
        "volume": 28344
      },
      {
        "date": "2025-08-15",
        "close": 3838.797607,
        "volume": 162890
      },
      {
        "date": "2025-08-22",
        "close": 3825.949219,
        "volume": 153646
      },
      {
        "date": "2025-08-29",
        "close": 3969.331787,
        "volume": 31343
      },
      {
        "date": "2025-09-05",
        "close": 4401.667969,
        "volume": 139020
      },
      {
        "date": "2025-09-12",
        "close": 4435.175781,
        "volume": 37784
      },
      {
        "date": "2025-09-19",
        "close": 4697.855957,
        "volume": 30259
      },
      {
        "date": "2025-09-26",
        "close": 4529.108887,
        "volume": 30674
      },
      {
        "date": "2025-10-03",
        "close": 4547.62793,
        "volume": 25546
      },
      {
        "date": "2025-10-10",
        "close": 4397.15918,
        "volume": 22003
      },
      {
        "date": "2025-10-17",
        "close": 4653.149414,
        "volume": 37234
      },
      {
        "date": "2025-10-24",
        "close": 4782.799805,
        "volume": 40441
      },
      {
        "date": "2025-10-31",
        "close": 5226.116211,
        "volume": 43711
      },
      {
        "date": "2025-11-07",
        "close": 5146.472168,
        "volume": 51010
      },
      {
        "date": "2025-11-14",
        "close": 5056.148926,
        "volume": 54318
      },
      {
        "date": "2025-11-21",
        "close": 5553.552246,
        "volume": 35886
      },
      {
        "date": "2025-11-28",
        "close": 5923.293945,
        "volume": 87430
      },
      {
        "date": "2025-12-05",
        "close": 5831.460449,
        "volume": 23796
      },
      {
        "date": "2025-12-12",
        "close": 5631.308105,
        "volume": 29200
      },
      {
        "date": "2025-12-19",
        "close": 5532.062012,
        "volume": 34323
      },
      {
        "date": "2025-12-26",
        "close": 5607.809082,
        "volume": 8777
      },
      {
        "date": "2026-01-02",
        "close": 5632.878418,
        "volume": 24080
      },
      {
        "date": "2026-01-09",
        "close": 5908.767578,
        "volume": 14754
      },
      {
        "date": "2026-01-16",
        "close": 5808.97168,
        "volume": 29805
      },
      {
        "date": "2026-01-23",
        "close": 5690.795898,
        "volume": 10899
      },
      {
        "date": "2026-01-30",
        "close": 5910.6875,
        "volume": 22136
      },
      {
        "date": "2026-02-06",
        "close": 5588.960449,
        "volume": 29269
      },
      {
        "date": "2026-02-13",
        "close": 5240.793945,
        "volume": 35152
      },
      {
        "date": "2026-02-20",
        "close": 5388.988281,
        "volume": 30045
      },
      {
        "date": "2026-02-27",
        "close": 5304.071289,
        "volume": 22701
      },
      {
        "date": "2026-03-06",
        "close": 5339.780273,
        "volume": 32829
      },
      {
        "date": "2026-03-13",
        "close": 5414.0,
        "volume": 13057
      },
      {
        "date": "2026-03-20",
        "close": 5382.0,
        "volume": 8893
      },
      {
        "date": "2026-03-27",
        "close": 4975.850098,
        "volume": 18362
      },
      {
        "date": "2026-04-03",
        "close": 5310.459961,
        "volume": 38445
      },
      {
        "date": "2026-04-10",
        "close": 5497.932129,
        "volume": 26214
      },
      {
        "date": "2026-04-17",
        "close": 5910.79834,
        "volume": 52744
      },
      {
        "date": "2026-04-24",
        "close": 6003.205078,
        "volume": 13864
      },
      {
        "date": "2026-05-01",
        "close": 6705.541016,
        "volume": 37016
      },
      {
        "date": "2026-05-08",
        "close": 6890.114746,
        "volume": 61456
      },
      {
        "date": "2026-05-15",
        "close": 6883.064941,
        "volume": 16836
      },
      {
        "date": "2026-05-22",
        "close": 6629.883301,
        "volume": 21694
      },
      {
        "date": "2026-05-29",
        "close": 6586.665039,
        "volume": 23540
      },
      {
        "date": "2026-06-05",
        "close": 6437.588536,
        "volume": 3161
      },
      {
        "date": "2026-06-12",
        "close": 6190.189941,
        "volume": 4310
      },
      {
        "date": "2026-06-19",
        "close": 6450.0,
        "volume": 111
      },
      {
        "date": "2026-06-26",
        "close": 5940.700195,
        "volume": 7423
      },
      {
        "date": "2026-07-03",
        "close": 6252.009766,
        "volume": 89
      },
      {
        "date": "2026-07-10",
        "close": 6224.310059,
        "volume": 28467
      },
      {
        "date": "2026-07-17",
        "close": 6075.529785,
        "volume": 76444
      },
      {
        "date": "2026-07-24",
        "close": 5593.669922,
        "volume": 48629
      },
      {
        "date": "2026-07-31",
        "close": 6186.609863,
        "volume": 42990
      },
      {
        "date": "2026-08-07",
        "close": 6090.279785,
        "volume": 43343
      }
    ],
    "sharemaestro_context": {
      "trend": 5930.115061,
      "fair_value": 3850.735498,
      "market_activity": 1.997026,
      "market_dynamics": -0.518852,
      "relative_strength": 8.423865
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 14,
        "median_return": 0.060108,
        "directional_follow_through": 0.7143,
        "regime_survival": 0.9286,
        "conditional_difference": 0.042441,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": 0.167373,
        "directional_follow_through": 0.5714,
        "regime_survival": 0.8571,
        "conditional_difference": 0.095999,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.165411,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": 0.018956,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.343061,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.046676,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-04-22",
        "tenure": "Extended",
        "return": 0.41157
      },
      {
        "direction": "negative",
        "start": "2022-04-29",
        "end": "2022-05-06",
        "tenure": "Brief",
        "return": -0.01197
      },
      {
        "direction": "positive",
        "start": "2022-05-13",
        "end": "2022-05-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-05-20",
        "end": "2023-05-12",
        "tenure": "Extended",
        "return": -0.020312
      },
      {
        "direction": "positive",
        "start": "2023-05-19",
        "end": "2023-05-26",
        "tenure": "Brief",
        "return": 0.012138
      },
      {
        "direction": "negative",
        "start": "2023-06-02",
        "end": "2023-08-25",
        "tenure": "Established",
        "return": -0.010029
      },
      {
        "direction": "positive",
        "start": "2023-09-01",
        "end": "2025-06-13",
        "tenure": "Extended",
        "return": 0.436498
      },
      {
        "direction": "negative",
        "start": "2025-06-20",
        "end": "2025-07-04",
        "tenure": "Brief",
        "return": 0.052488
      },
      {
        "direction": "positive",
        "start": "2025-07-11",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.813011
      }
    ]
  }
}