{
  "ticker": {
    "uuid": "2b7e3608-3a3d-49b1-a778-4d02368cb5f3",
    "symbol": "LED",
    "name": "LDR Capital Property Fund",
    "exchange": "ASX",
    "country": "AU",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 0.525,
    "direction": "negative",
    "state": "Negative, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 0.628876,
    "boundary_margin": -0.165177,
    "trend_agreement": "Broadly aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.264548,
    "volatility_stability": 1.3794,
    "risk_context": 0.378,
    "current_regime": {
      "move": 0.029412,
      "interruption": 0.180603,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 67.0,
    "interpretation": {
      "label": "Negative, Trend views divided",
      "headline": "Negative, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 16.5% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 0.58043,
        "direction_boundary": 0.669193,
        "core_momentum": -0.132642,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.161171
      },
      {
        "date": "2023-08-25",
        "close": 0.58408,
        "direction_boundary": 0.659303,
        "core_momentum": -0.114095,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.157783
      },
      {
        "date": "2023-09-01",
        "close": 0.562177,
        "direction_boundary": 0.656006,
        "core_momentum": -0.143031,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.164795
      },
      {
        "date": "2023-09-08",
        "close": 0.558527,
        "direction_boundary": 0.64282,
        "core_momentum": -0.13113,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.164041
      },
      {
        "date": "2023-09-15",
        "close": 0.573129,
        "direction_boundary": 0.629634,
        "core_momentum": -0.089743,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.169445
      },
      {
        "date": "2023-09-22",
        "close": 0.554876,
        "direction_boundary": 0.619745,
        "core_momentum": -0.10467,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.169852
      },
      {
        "date": "2023-09-29",
        "close": 0.562834,
        "direction_boundary": 0.618451,
        "core_momentum": -0.08993,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.171738
      },
      {
        "date": "2023-10-06",
        "close": 0.55533,
        "direction_boundary": 0.645487,
        "core_momentum": -0.139673,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.169321
      },
      {
        "date": "2023-10-13",
        "close": 0.55533,
        "direction_boundary": 0.62859,
        "core_momentum": -0.116547,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.168772
      },
      {
        "date": "2023-10-20",
        "close": 0.55533,
        "direction_boundary": 0.631969,
        "core_momentum": -0.12127,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.168237
      },
      {
        "date": "2023-10-27",
        "close": 0.532816,
        "direction_boundary": 0.635349,
        "core_momentum": -0.161381,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.174018
      },
      {
        "date": "2023-11-03",
        "close": 0.544073,
        "direction_boundary": 0.638728,
        "core_momentum": -0.148193,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.176438
      },
      {
        "date": "2023-11-10",
        "close": 0.525312,
        "direction_boundary": 0.648867,
        "core_momentum": -0.190417,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.180799
      },
      {
        "date": "2023-11-17",
        "close": 0.547825,
        "direction_boundary": 0.635349,
        "core_momentum": -0.137757,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.193012
      },
      {
        "date": "2023-11-24",
        "close": 0.551577,
        "direction_boundary": 0.631969,
        "core_momentum": -0.127209,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.193469
      },
      {
        "date": "2023-12-01",
        "close": 0.536568,
        "direction_boundary": 0.635349,
        "core_momentum": -0.155475,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.194659
      },
      {
        "date": "2023-12-08",
        "close": 0.574091,
        "direction_boundary": 0.635349,
        "core_momentum": -0.096416,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.218807
      },
      {
        "date": "2023-12-15",
        "close": 0.585348,
        "direction_boundary": 0.642108,
        "core_momentum": -0.088396,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.21734
      },
      {
        "date": "2023-12-22",
        "close": 0.570339,
        "direction_boundary": 0.669144,
        "core_momentum": -0.147659,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.220132
      },
      {
        "date": "2023-12-29",
        "close": 0.586232,
        "direction_boundary": 0.664562,
        "core_momentum": -0.117867,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.200528
      },
      {
        "date": "2024-01-05",
        "close": 0.570804,
        "direction_boundary": 0.650717,
        "core_momentum": -0.122808,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.193623
      },
      {
        "date": "2024-01-12",
        "close": 0.582375,
        "direction_boundary": 0.657639,
        "core_momentum": -0.114446,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.195166
      },
      {
        "date": "2024-01-19",
        "close": 0.578518,
        "direction_boundary": 0.650717,
        "core_momentum": -0.110953,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.194779
      },
      {
        "date": "2024-01-26",
        "close": 0.578518,
        "direction_boundary": 0.650717,
        "core_momentum": -0.110953,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.185677
      },
      {
        "date": "2024-02-02",
        "close": 0.601659,
        "direction_boundary": 0.664562,
        "core_momentum": -0.094653,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.193343
      },
      {
        "date": "2024-02-09",
        "close": 0.578518,
        "direction_boundary": 0.640333,
        "core_momentum": -0.096536,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.201176
      },
      {
        "date": "2024-02-16",
        "close": 0.590088,
        "direction_boundary": 0.633411,
        "core_momentum": -0.068396,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.202888
      },
      {
        "date": "2024-02-23",
        "close": 0.555377,
        "direction_boundary": 0.647256,
        "core_momentum": -0.141952,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.219684
      },
      {
        "date": "2024-03-01",
        "close": 0.555377,
        "direction_boundary": 0.643794,
        "core_momentum": -0.137337,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.213362
      },
      {
        "date": "2024-03-08",
        "close": 0.570804,
        "direction_boundary": 0.633411,
        "core_momentum": -0.098841,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.216599
      },
      {
        "date": "2024-03-15",
        "close": 0.555377,
        "direction_boundary": 0.629949,
        "core_momentum": -0.118378,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.216897
      },
      {
        "date": "2024-03-22",
        "close": 0.536093,
        "direction_boundary": 0.643794,
        "core_momentum": -0.167291,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.217789
      },
      {
        "date": "2024-03-29",
        "close": 0.564134,
        "direction_boundary": 0.635693,
        "core_momentum": -0.112568,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.228727
      },
      {
        "date": "2024-04-05",
        "close": 0.57208,
        "direction_boundary": 0.646347,
        "core_momentum": -0.114903,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.228647
      },
      {
        "date": "2024-04-12",
        "close": 0.548243,
        "direction_boundary": 0.635693,
        "core_momentum": -0.137566,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.236553
      },
      {
        "date": "2024-04-19",
        "close": 0.552216,
        "direction_boundary": 0.639244,
        "core_momentum": -0.136142,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.236795
      },
      {
        "date": "2024-04-26",
        "close": 0.560161,
        "direction_boundary": 0.625039,
        "core_momentum": -0.103798,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.229922
      },
      {
        "date": "2024-05-03",
        "close": 0.556189,
        "direction_boundary": 0.632141,
        "core_momentum": -0.12015,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.228575
      },
      {
        "date": "2024-05-10",
        "close": 0.580025,
        "direction_boundary": 0.632141,
        "core_momentum": -0.082444,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.229321
      },
      {
        "date": "2024-05-17",
        "close": 0.57208,
        "direction_boundary": 0.625039,
        "core_momentum": -0.084729,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.223735
      },
      {
        "date": "2024-05-24",
        "close": 0.576052,
        "direction_boundary": 0.617936,
        "core_momentum": -0.06778,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.223739
      },
      {
        "date": "2024-05-31",
        "close": 0.564134,
        "direction_boundary": 0.625039,
        "core_momentum": -0.097442,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.222178
      },
      {
        "date": "2024-06-07",
        "close": 0.564134,
        "direction_boundary": 0.614384,
        "core_momentum": -0.081789,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.200984
      },
      {
        "date": "2024-06-14",
        "close": 0.552216,
        "direction_boundary": 0.596628,
        "core_momentum": -0.074438,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.200785
      },
      {
        "date": "2024-06-21",
        "close": 0.568107,
        "direction_boundary": 0.596628,
        "core_momentum": -0.047804,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.202076
      },
      {
        "date": "2024-06-28",
        "close": 0.561,
        "direction_boundary": 0.638838,
        "core_momentum": -0.121843,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.198729
      },
      {
        "date": "2024-07-05",
        "close": 0.55281,
        "direction_boundary": 0.609634,
        "core_momentum": -0.09321,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.196401
      },
      {
        "date": "2024-07-12",
        "close": 0.54462,
        "direction_boundary": 0.616935,
        "core_momentum": -0.117217,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.194799
      },
      {
        "date": "2024-07-19",
        "close": 0.536431,
        "direction_boundary": 0.609634,
        "core_momentum": -0.120077,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.19551
      },
      {
        "date": "2024-07-26",
        "close": 0.528241,
        "direction_boundary": 0.58408,
        "core_momentum": -0.095602,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.196216
      },
      {
        "date": "2024-08-02",
        "close": 0.548715,
        "direction_boundary": 0.58043,
        "core_momentum": -0.054641,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.195702
      },
      {
        "date": "2024-08-09",
        "close": 0.540525,
        "direction_boundary": 0.58408,
        "core_momentum": -0.07457,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.189665
      },
      {
        "date": "2024-08-16",
        "close": 0.548715,
        "direction_boundary": 0.58043,
        "core_momentum": -0.054641,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.188651
      },
      {
        "date": "2024-08-23",
        "close": 0.515956,
        "direction_boundary": 0.58408,
        "core_momentum": -0.116635,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.189227
      },
      {
        "date": "2024-08-30",
        "close": 0.511861,
        "direction_boundary": 0.562177,
        "core_momentum": -0.089502,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.189311
      },
      {
        "date": "2024-09-06",
        "close": 0.499577,
        "direction_boundary": 0.558527,
        "core_momentum": -0.105545,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.18618
      },
      {
        "date": "2024-09-13",
        "close": 0.524146,
        "direction_boundary": 0.573129,
        "core_momentum": -0.085466,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.19718
      },
      {
        "date": "2024-09-20",
        "close": 0.499577,
        "direction_boundary": 0.554876,
        "core_momentum": -0.09966,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.202155
      },
      {
        "date": "2024-09-27",
        "close": 0.519093,
        "direction_boundary": 0.562834,
        "core_momentum": -0.077716,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.1961
      },
      {
        "date": "2024-10-04",
        "close": 0.514083,
        "direction_boundary": 0.55533,
        "core_momentum": -0.074275,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.194694
      },
      {
        "date": "2024-10-11",
        "close": 0.506432,
        "direction_boundary": 0.55533,
        "core_momentum": -0.088052,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.187423
      },
      {
        "date": "2024-10-18",
        "close": 0.510652,
        "direction_boundary": 0.55533,
        "core_momentum": -0.080453,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.187547
      },
      {
        "date": "2024-10-25",
        "close": 0.514872,
        "direction_boundary": 0.532816,
        "core_momentum": -0.033678,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.186616
      },
      {
        "date": "2024-11-01",
        "close": 0.506432,
        "direction_boundary": 0.544073,
        "core_momentum": -0.069184,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.187462
      },
      {
        "date": "2024-11-08",
        "close": 0.502212,
        "direction_boundary": 0.525312,
        "core_momentum": -0.043974,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.175612
      },
      {
        "date": "2024-11-15",
        "close": 0.510652,
        "direction_boundary": 0.547825,
        "core_momentum": -0.067856,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.177815
      },
      {
        "date": "2024-11-22",
        "close": 0.510652,
        "direction_boundary": 0.551577,
        "core_momentum": -0.074196,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.177195
      },
      {
        "date": "2024-11-29",
        "close": 0.506432,
        "direction_boundary": 0.536568,
        "core_momentum": -0.056164,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.175736
      },
      {
        "date": "2024-12-06",
        "close": 0.510652,
        "direction_boundary": 0.574091,
        "core_momentum": -0.110503,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.176503
      },
      {
        "date": "2024-12-13",
        "close": 0.502212,
        "direction_boundary": 0.585348,
        "core_momentum": -0.142028,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.17569
      },
      {
        "date": "2024-12-20",
        "close": 0.506432,
        "direction_boundary": 0.570339,
        "core_momentum": -0.112051,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.170512
      },
      {
        "date": "2024-12-27",
        "close": 0.531754,
        "direction_boundary": 0.586232,
        "core_momentum": -0.092929,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.18524
      },
      {
        "date": "2025-01-03",
        "close": 0.535016,
        "direction_boundary": 0.570804,
        "core_momentum": -0.062698,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.184646
      },
      {
        "date": "2025-01-10",
        "close": 0.530666,
        "direction_boundary": 0.582375,
        "core_momentum": -0.08879,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.183882
      },
      {
        "date": "2025-01-17",
        "close": 0.530666,
        "direction_boundary": 0.578518,
        "core_momentum": -0.082715,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.182747
      },
      {
        "date": "2025-01-24",
        "close": 0.526316,
        "direction_boundary": 0.578518,
        "core_momentum": -0.090234,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.181842
      },
      {
        "date": "2025-01-31",
        "close": 0.521967,
        "direction_boundary": 0.601659,
        "core_momentum": -0.132454,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.173554
      },
      {
        "date": "2025-02-07",
        "close": 0.526316,
        "direction_boundary": 0.578518,
        "core_momentum": -0.090234,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.173043
      },
      {
        "date": "2025-02-14",
        "close": 0.539366,
        "direction_boundary": 0.590088,
        "core_momentum": -0.085957,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.17528
      },
      {
        "date": "2025-02-21",
        "close": 0.526316,
        "direction_boundary": 0.555377,
        "core_momentum": -0.052327,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.156002
      },
      {
        "date": "2025-02-28",
        "close": 0.530666,
        "direction_boundary": 0.555377,
        "core_momentum": -0.044494,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.155806
      },
      {
        "date": "2025-03-07",
        "close": 0.530666,
        "direction_boundary": 0.570804,
        "core_momentum": -0.070318,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.151377
      },
      {
        "date": "2025-03-14",
        "close": 0.521967,
        "direction_boundary": 0.555377,
        "core_momentum": -0.060157,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.138314
      },
      {
        "date": "2025-03-21",
        "close": 0.530666,
        "direction_boundary": 0.536093,
        "core_momentum": -0.010123,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.121608
      },
      {
        "date": "2025-03-28",
        "close": 0.547215,
        "direction_boundary": 0.564134,
        "core_momentum": -0.029991,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.117489
      },
      {
        "date": "2025-04-04",
        "close": 0.538244,
        "direction_boundary": 0.57208,
        "core_momentum": -0.059146,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.119222
      },
      {
        "date": "2025-04-11",
        "close": 0.502361,
        "direction_boundary": 0.548243,
        "core_momentum": -0.083689,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.153107
      },
      {
        "date": "2025-04-18",
        "close": 0.497876,
        "direction_boundary": 0.552216,
        "core_momentum": -0.098404,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.153037
      },
      {
        "date": "2025-04-25",
        "close": 0.488905,
        "direction_boundary": 0.560161,
        "core_momentum": -0.127206,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.154238
      },
      {
        "date": "2025-05-02",
        "close": 0.547215,
        "direction_boundary": 0.556189,
        "core_momentum": -0.016135,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.219951
      },
      {
        "date": "2025-05-09",
        "close": 0.5517,
        "direction_boundary": 0.580025,
        "core_momentum": -0.048834,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.219439
      },
      {
        "date": "2025-05-16",
        "close": 0.560671,
        "direction_boundary": 0.57208,
        "core_momentum": -0.019943,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.219377
      },
      {
        "date": "2025-05-23",
        "close": 0.565156,
        "direction_boundary": 0.576052,
        "core_momentum": -0.018915,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.219394
      },
      {
        "date": "2025-05-30",
        "close": 0.583098,
        "direction_boundary": 0.564134,
        "core_momentum": 0.033616,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221838
      },
      {
        "date": "2025-06-06",
        "close": 0.592069,
        "direction_boundary": 0.564134,
        "core_momentum": 0.049518,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222229
      },
      {
        "date": "2025-06-13",
        "close": 0.578613,
        "direction_boundary": 0.552216,
        "core_momentum": 0.047802,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22367
      },
      {
        "date": "2025-06-20",
        "close": 0.560671,
        "direction_boundary": 0.568107,
        "core_momentum": -0.013089,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.229388
      },
      {
        "date": "2025-06-27",
        "close": 0.578011,
        "direction_boundary": 0.561,
        "core_momentum": 0.030323,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223549
      },
      {
        "date": "2025-07-04",
        "close": 0.591884,
        "direction_boundary": 0.55281,
        "core_momentum": 0.070683,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225333
      },
      {
        "date": "2025-07-11",
        "close": 0.578011,
        "direction_boundary": 0.54462,
        "core_momentum": 0.061311,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228012
      },
      {
        "date": "2025-07-18",
        "close": 0.591884,
        "direction_boundary": 0.536431,
        "core_momentum": 0.103374,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229695
      },
      {
        "date": "2025-07-25",
        "close": 0.61038,
        "direction_boundary": 0.528241,
        "core_momentum": 0.155495,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231831
      },
      {
        "date": "2025-08-01",
        "close": 0.615004,
        "direction_boundary": 0.548715,
        "core_momentum": 0.120808,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230958
      },
      {
        "date": "2025-08-08",
        "close": 0.628876,
        "direction_boundary": 0.540525,
        "core_momentum": 0.163454,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232013
      },
      {
        "date": "2025-08-15",
        "close": 0.6335,
        "direction_boundary": 0.548715,
        "core_momentum": 0.154516,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230619
      },
      {
        "date": "2025-08-22",
        "close": 0.651997,
        "direction_boundary": 0.515956,
        "core_momentum": 0.263668,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228266
      },
      {
        "date": "2025-08-29",
        "close": 0.656621,
        "direction_boundary": 0.511861,
        "core_momentum": 0.282811,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228272
      },
      {
        "date": "2025-09-05",
        "close": 0.661245,
        "direction_boundary": 0.499577,
        "core_momentum": 0.32361,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227975
      },
      {
        "date": "2025-09-12",
        "close": 0.651997,
        "direction_boundary": 0.524146,
        "core_momentum": 0.243922,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227464
      },
      {
        "date": "2025-09-19",
        "close": 0.656621,
        "direction_boundary": 0.499577,
        "core_momentum": 0.314354,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227179
      },
      {
        "date": "2025-09-26",
        "close": 0.651997,
        "direction_boundary": 0.519093,
        "core_momentum": 0.256031,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225726
      },
      {
        "date": "2025-10-03",
        "close": 0.648447,
        "direction_boundary": 0.514083,
        "core_momentum": 0.261366,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223959
      },
      {
        "date": "2025-10-10",
        "close": 0.648447,
        "direction_boundary": 0.506432,
        "core_momentum": 0.280423,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195689
      },
      {
        "date": "2025-10-17",
        "close": 0.629514,
        "direction_boundary": 0.510652,
        "core_momentum": 0.232765,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201663
      },
      {
        "date": "2025-10-24",
        "close": 0.634247,
        "direction_boundary": 0.514872,
        "core_momentum": 0.231854,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197843
      },
      {
        "date": "2025-10-31",
        "close": 0.620048,
        "direction_boundary": 0.506432,
        "core_momentum": 0.224346,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137062
      },
      {
        "date": "2025-11-07",
        "close": 0.615315,
        "direction_boundary": 0.502212,
        "core_momentum": 0.22521,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.138041
      },
      {
        "date": "2025-11-14",
        "close": 0.620048,
        "direction_boundary": 0.510652,
        "core_momentum": 0.214228,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.137073
      },
      {
        "date": "2025-11-21",
        "close": 0.610581,
        "direction_boundary": 0.510652,
        "core_momentum": 0.195689,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.139482
      },
      {
        "date": "2025-11-28",
        "close": 0.615315,
        "direction_boundary": 0.506432,
        "core_momentum": 0.215,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.133635
      },
      {
        "date": "2025-12-05",
        "close": 0.629514,
        "direction_boundary": 0.510652,
        "core_momentum": 0.232765,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.135522
      },
      {
        "date": "2025-12-12",
        "close": 0.610581,
        "direction_boundary": 0.502212,
        "core_momentum": 0.215783,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.138712
      },
      {
        "date": "2025-12-19",
        "close": 0.605848,
        "direction_boundary": 0.506432,
        "core_momentum": 0.196307,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.130913
      },
      {
        "date": "2025-12-26",
        "close": 0.615315,
        "direction_boundary": 0.531754,
        "core_momentum": 0.157142,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.126193
      },
      {
        "date": "2026-01-02",
        "close": 0.621261,
        "direction_boundary": 0.535016,
        "core_momentum": 0.161201,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.122902
      },
      {
        "date": "2026-01-09",
        "close": 0.616408,
        "direction_boundary": 0.530666,
        "core_momentum": 0.161574,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.118174
      },
      {
        "date": "2026-01-16",
        "close": 0.611554,
        "direction_boundary": 0.530666,
        "core_momentum": 0.152427,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.114896
      },
      {
        "date": "2026-01-23",
        "close": 0.6067,
        "direction_boundary": 0.526316,
        "core_momentum": 0.15273,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.107302
      },
      {
        "date": "2026-01-30",
        "close": 0.6067,
        "direction_boundary": 0.521967,
        "core_momentum": 0.162334,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.106716
      },
      {
        "date": "2026-02-06",
        "close": 0.558164,
        "direction_boundary": 0.526316,
        "core_momentum": 0.060511,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.152375
      },
      {
        "date": "2026-02-13",
        "close": 0.553311,
        "direction_boundary": 0.539366,
        "core_momentum": 0.025854,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.151488
      },
      {
        "date": "2026-02-20",
        "close": 0.563018,
        "direction_boundary": 0.526316,
        "core_momentum": 0.069734,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.147139
      },
      {
        "date": "2026-02-27",
        "close": 0.577579,
        "direction_boundary": 0.530666,
        "core_momentum": 0.088404,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.152462
      },
      {
        "date": "2026-03-06",
        "close": 0.553311,
        "direction_boundary": 0.530666,
        "core_momentum": 0.042673,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.160168
      },
      {
        "date": "2026-03-13",
        "close": 0.572725,
        "direction_boundary": 0.521967,
        "core_momentum": 0.097244,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.169664
      },
      {
        "date": "2026-03-20",
        "close": 0.543604,
        "direction_boundary": 0.530666,
        "core_momentum": 0.024381,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.180778
      },
      {
        "date": "2026-03-27",
        "close": 0.53875,
        "direction_boundary": 0.547215,
        "core_momentum": -0.015469,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.180793
      },
      {
        "date": "2026-04-03",
        "close": 0.555,
        "direction_boundary": 0.538244,
        "core_momentum": 0.031131,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.187962
      },
      {
        "date": "2026-04-10",
        "close": 0.535,
        "direction_boundary": 0.502361,
        "core_momentum": 0.064971,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.192462
      },
      {
        "date": "2026-04-17",
        "close": 0.525,
        "direction_boundary": 0.497876,
        "core_momentum": 0.054479,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.190544
      },
      {
        "date": "2026-04-24",
        "close": 0.535,
        "direction_boundary": 0.488905,
        "core_momentum": 0.094282,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.192911
      },
      {
        "date": "2026-05-01",
        "close": 0.51,
        "direction_boundary": 0.547215,
        "core_momentum": -0.068008,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.200152
      },
      {
        "date": "2026-05-08",
        "close": 0.525,
        "direction_boundary": 0.5517,
        "core_momentum": -0.048396,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.206452
      },
      {
        "date": "2026-05-15",
        "close": 0.5,
        "direction_boundary": 0.560671,
        "core_momentum": -0.108211,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.21364
      },
      {
        "date": "2026-05-22",
        "close": 0.475,
        "direction_boundary": 0.565156,
        "core_momentum": -0.159524,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.221681
      },
      {
        "date": "2026-05-29",
        "close": 0.468231,
        "direction_boundary": 0.583098,
        "core_momentum": -0.196994,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.22033
      },
      {
        "date": "2026-06-05",
        "close": 0.463404,
        "direction_boundary": 0.592069,
        "core_momentum": -0.217314,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.215035
      },
      {
        "date": "2026-06-12",
        "close": 0.463404,
        "direction_boundary": 0.578613,
        "core_momentum": -0.199112,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.213875
      },
      {
        "date": "2026-06-19",
        "close": 0.45375,
        "direction_boundary": 0.560671,
        "core_momentum": -0.190702,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.214315
      },
      {
        "date": "2026-06-26",
        "close": 0.448923,
        "direction_boundary": 0.578011,
        "core_momentum": -0.223331,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.210858
      },
      {
        "date": "2026-07-03",
        "close": 0.495,
        "direction_boundary": 0.591884,
        "core_momentum": -0.163687,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.25893
      },
      {
        "date": "2026-07-10",
        "close": 0.485,
        "direction_boundary": 0.578011,
        "core_momentum": -0.160916,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.259429
      },
      {
        "date": "2026-07-17",
        "close": 0.49,
        "direction_boundary": 0.591884,
        "core_momentum": -0.172135,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.260833
      },
      {
        "date": "2026-07-24",
        "close": 0.49,
        "direction_boundary": 0.61038,
        "core_momentum": -0.197221,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.2611
      },
      {
        "date": "2026-07-31",
        "close": 0.53,
        "direction_boundary": 0.615004,
        "core_momentum": -0.138217,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.287392
      },
      {
        "date": "2026-08-07",
        "close": 0.525,
        "direction_boundary": 0.628876,
        "core_momentum": -0.165177,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.264548
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 0.58043,
        "volume": 711415
      },
      {
        "date": "2023-08-25",
        "close": 0.58408,
        "volume": 785597
      },
      {
        "date": "2023-09-01",
        "close": 0.562177,
        "volume": 577685
      },
      {
        "date": "2023-09-08",
        "close": 0.558527,
        "volume": 477526
      },
      {
        "date": "2023-09-15",
        "close": 0.573129,
        "volume": 413053
      },
      {
        "date": "2023-09-22",
        "close": 0.554876,
        "volume": 276273
      },
      {
        "date": "2023-09-29",
        "close": 0.562834,
        "volume": 707536
      },
      {
        "date": "2023-10-06",
        "close": 0.55533,
        "volume": 481512
      },
      {
        "date": "2023-10-13",
        "close": 0.55533,
        "volume": 736031
      },
      {
        "date": "2023-10-20",
        "close": 0.55533,
        "volume": 496087
      },
      {
        "date": "2023-10-27",
        "close": 0.532816,
        "volume": 513473
      },
      {
        "date": "2023-11-03",
        "close": 0.544073,
        "volume": 899807
      },
      {
        "date": "2023-11-10",
        "close": 0.525312,
        "volume": 1402367
      },
      {
        "date": "2023-11-17",
        "close": 0.547825,
        "volume": 1377156
      },
      {
        "date": "2023-11-24",
        "close": 0.551577,
        "volume": 330196
      },
      {
        "date": "2023-12-01",
        "close": 0.536568,
        "volume": 560903
      },
      {
        "date": "2023-12-08",
        "close": 0.574091,
        "volume": 789552
      },
      {
        "date": "2023-12-15",
        "close": 0.585348,
        "volume": 778129
      },
      {
        "date": "2023-12-22",
        "close": 0.570339,
        "volume": 570946
      },
      {
        "date": "2023-12-29",
        "close": 0.586232,
        "volume": 173557
      },
      {
        "date": "2024-01-05",
        "close": 0.570804,
        "volume": 150193
      },
      {
        "date": "2024-01-12",
        "close": 0.582375,
        "volume": 612851
      },
      {
        "date": "2024-01-19",
        "close": 0.578518,
        "volume": 564594
      },
      {
        "date": "2024-01-26",
        "close": 0.578518,
        "volume": 427803
      },
      {
        "date": "2024-02-02",
        "close": 0.601659,
        "volume": 1110022
      },
      {
        "date": "2024-02-09",
        "close": 0.578518,
        "volume": 338380
      },
      {
        "date": "2024-02-16",
        "close": 0.590088,
        "volume": 807179
      },
      {
        "date": "2024-02-23",
        "close": 0.555377,
        "volume": 792461
      },
      {
        "date": "2024-03-01",
        "close": 0.555377,
        "volume": 679507
      },
      {
        "date": "2024-03-08",
        "close": 0.570804,
        "volume": 1005768
      },
      {
        "date": "2024-03-15",
        "close": 0.555377,
        "volume": 1271441
      },
      {
        "date": "2024-03-22",
        "close": 0.536093,
        "volume": 2073744
      },
      {
        "date": "2024-03-29",
        "close": 0.564134,
        "volume": 996577
      },
      {
        "date": "2024-04-05",
        "close": 0.57208,
        "volume": 979691
      },
      {
        "date": "2024-04-12",
        "close": 0.548243,
        "volume": 765619
      },
      {
        "date": "2024-04-19",
        "close": 0.552216,
        "volume": 1046830
      },
      {
        "date": "2024-04-26",
        "close": 0.560161,
        "volume": 492089
      },
      {
        "date": "2024-05-03",
        "close": 0.556189,
        "volume": 1248704
      },
      {
        "date": "2024-05-10",
        "close": 0.580025,
        "volume": 699988
      },
      {
        "date": "2024-05-17",
        "close": 0.57208,
        "volume": 410017
      },
      {
        "date": "2024-05-24",
        "close": 0.576052,
        "volume": 708382
      },
      {
        "date": "2024-05-31",
        "close": 0.564134,
        "volume": 732044
      },
      {
        "date": "2024-06-07",
        "close": 0.564134,
        "volume": 999083
      },
      {
        "date": "2024-06-14",
        "close": 0.552216,
        "volume": 2138809
      },
      {
        "date": "2024-06-21",
        "close": 0.568107,
        "volume": 1519148
      },
      {
        "date": "2024-06-28",
        "close": 0.561,
        "volume": 1568608
      },
      {
        "date": "2024-07-05",
        "close": 0.55281,
        "volume": 1384632
      },
      {
        "date": "2024-07-12",
        "close": 0.54462,
        "volume": 2096320
      },
      {
        "date": "2024-07-19",
        "close": 0.536431,
        "volume": 1994604
      },
      {
        "date": "2024-07-26",
        "close": 0.528241,
        "volume": 1576288
      },
      {
        "date": "2024-08-02",
        "close": 0.548715,
        "volume": 1439347
      },
      {
        "date": "2024-08-09",
        "close": 0.540525,
        "volume": 2045350
      },
      {
        "date": "2024-08-16",
        "close": 0.548715,
        "volume": 1726210
      },
      {
        "date": "2024-08-23",
        "close": 0.515956,
        "volume": 3256031
      },
      {
        "date": "2024-08-30",
        "close": 0.511861,
        "volume": 3443369
      },
      {
        "date": "2024-09-06",
        "close": 0.499577,
        "volume": 3274354
      },
      {
        "date": "2024-09-13",
        "close": 0.524146,
        "volume": 44865236
      },
      {
        "date": "2024-09-20",
        "close": 0.499577,
        "volume": 2025792
      },
      {
        "date": "2024-09-27",
        "close": 0.519093,
        "volume": 1200116
      },
      {
        "date": "2024-10-04",
        "close": 0.514083,
        "volume": 1624926
      },
      {
        "date": "2024-10-11",
        "close": 0.506432,
        "volume": 1257574
      },
      {
        "date": "2024-10-18",
        "close": 0.510652,
        "volume": 1573431
      },
      {
        "date": "2024-10-25",
        "close": 0.514872,
        "volume": 1682861
      },
      {
        "date": "2024-11-01",
        "close": 0.506432,
        "volume": 1122817
      },
      {
        "date": "2024-11-08",
        "close": 0.502212,
        "volume": 822822
      },
      {
        "date": "2024-11-15",
        "close": 0.510652,
        "volume": 966064
      },
      {
        "date": "2024-11-22",
        "close": 0.510652,
        "volume": 873291
      },
      {
        "date": "2024-11-29",
        "close": 0.506432,
        "volume": 728991
      },
      {
        "date": "2024-12-06",
        "close": 0.510652,
        "volume": 962243
      },
      {
        "date": "2024-12-13",
        "close": 0.502212,
        "volume": 1742344
      },
      {
        "date": "2024-12-20",
        "close": 0.506432,
        "volume": 1547995
      },
      {
        "date": "2024-12-27",
        "close": 0.531754,
        "volume": 550022
      },
      {
        "date": "2025-01-03",
        "close": 0.535016,
        "volume": 265463
      },
      {
        "date": "2025-01-10",
        "close": 0.530666,
        "volume": 397769
      },
      {
        "date": "2025-01-17",
        "close": 0.530666,
        "volume": 785739
      },
      {
        "date": "2025-01-24",
        "close": 0.526316,
        "volume": 249077
      },
      {
        "date": "2025-01-31",
        "close": 0.521967,
        "volume": 942242
      },
      {
        "date": "2025-02-07",
        "close": 0.526316,
        "volume": 890772
      },
      {
        "date": "2025-02-14",
        "close": 0.539366,
        "volume": 608730
      },
      {
        "date": "2025-02-21",
        "close": 0.526316,
        "volume": 1132157
      },
      {
        "date": "2025-02-28",
        "close": 0.530666,
        "volume": 1290504
      },
      {
        "date": "2025-03-07",
        "close": 0.530666,
        "volume": 1600952
      },
      {
        "date": "2025-03-14",
        "close": 0.521967,
        "volume": 2408528
      },
      {
        "date": "2025-03-21",
        "close": 0.530666,
        "volume": 1425806
      },
      {
        "date": "2025-03-28",
        "close": 0.547215,
        "volume": 2025723
      },
      {
        "date": "2025-04-04",
        "close": 0.538244,
        "volume": 1096036
      },
      {
        "date": "2025-04-11",
        "close": 0.502361,
        "volume": 4811540
      },
      {
        "date": "2025-04-18",
        "close": 0.497876,
        "volume": 4070807
      },
      {
        "date": "2025-04-25",
        "close": 0.488905,
        "volume": 3117387
      },
      {
        "date": "2025-05-02",
        "close": 0.547215,
        "volume": 6085522
      },
      {
        "date": "2025-05-09",
        "close": 0.5517,
        "volume": 5678623
      },
      {
        "date": "2025-05-16",
        "close": 0.560671,
        "volume": 2366878
      },
      {
        "date": "2025-05-23",
        "close": 0.565156,
        "volume": 2865163
      },
      {
        "date": "2025-05-30",
        "close": 0.583098,
        "volume": 3105157
      },
      {
        "date": "2025-06-06",
        "close": 0.592069,
        "volume": 1167880
      },
      {
        "date": "2025-06-13",
        "close": 0.578613,
        "volume": 1034673
      },
      {
        "date": "2025-06-20",
        "close": 0.560671,
        "volume": 1319836
      },
      {
        "date": "2025-06-27",
        "close": 0.578011,
        "volume": 2042813
      },
      {
        "date": "2025-07-04",
        "close": 0.591884,
        "volume": 898698
      },
      {
        "date": "2025-07-11",
        "close": 0.578011,
        "volume": 655336
      },
      {
        "date": "2025-07-18",
        "close": 0.591884,
        "volume": 966070
      },
      {
        "date": "2025-07-25",
        "close": 0.61038,
        "volume": 693703
      },
      {
        "date": "2025-08-01",
        "close": 0.615004,
        "volume": 906261
      },
      {
        "date": "2025-08-08",
        "close": 0.628876,
        "volume": 3356164
      },
      {
        "date": "2025-08-15",
        "close": 0.6335,
        "volume": 1000321
      },
      {
        "date": "2025-08-22",
        "close": 0.651997,
        "volume": 12463632
      },
      {
        "date": "2025-08-29",
        "close": 0.656621,
        "volume": 10323618
      },
      {
        "date": "2025-09-05",
        "close": 0.661245,
        "volume": 2456589
      },
      {
        "date": "2025-09-12",
        "close": 0.651997,
        "volume": 3039119
      },
      {
        "date": "2025-09-19",
        "close": 0.656621,
        "volume": 2156364
      },
      {
        "date": "2025-09-26",
        "close": 0.651997,
        "volume": 3205167
      },
      {
        "date": "2025-10-03",
        "close": 0.648447,
        "volume": 2152295
      },
      {
        "date": "2025-10-10",
        "close": 0.648447,
        "volume": 2131106
      },
      {
        "date": "2025-10-17",
        "close": 0.629514,
        "volume": 1016192
      },
      {
        "date": "2025-10-24",
        "close": 0.634247,
        "volume": 872837
      },
      {
        "date": "2025-10-31",
        "close": 0.620048,
        "volume": 1019726
      },
      {
        "date": "2025-11-07",
        "close": 0.615315,
        "volume": 253776
      },
      {
        "date": "2025-11-14",
        "close": 0.620048,
        "volume": 784308
      },
      {
        "date": "2025-11-21",
        "close": 0.610581,
        "volume": 709451
      },
      {
        "date": "2025-11-28",
        "close": 0.615315,
        "volume": 1043025
      },
      {
        "date": "2025-12-05",
        "close": 0.629514,
        "volume": 1123676
      },
      {
        "date": "2025-12-12",
        "close": 0.610581,
        "volume": 421857
      },
      {
        "date": "2025-12-19",
        "close": 0.605848,
        "volume": 734049
      },
      {
        "date": "2025-12-26",
        "close": 0.615315,
        "volume": 246123
      },
      {
        "date": "2026-01-02",
        "close": 0.621261,
        "volume": 126008
      },
      {
        "date": "2026-01-09",
        "close": 0.616408,
        "volume": 339671
      },
      {
        "date": "2026-01-16",
        "close": 0.611554,
        "volume": 561785
      },
      {
        "date": "2026-01-23",
        "close": 0.6067,
        "volume": 694538
      },
      {
        "date": "2026-01-30",
        "close": 0.6067,
        "volume": 255028
      },
      {
        "date": "2026-02-06",
        "close": 0.558164,
        "volume": 1256148
      },
      {
        "date": "2026-02-13",
        "close": 0.553311,
        "volume": 1786645
      },
      {
        "date": "2026-02-20",
        "close": 0.563018,
        "volume": 685818
      },
      {
        "date": "2026-02-27",
        "close": 0.577579,
        "volume": 1115434
      },
      {
        "date": "2026-03-06",
        "close": 0.553311,
        "volume": 750828
      },
      {
        "date": "2026-03-13",
        "close": 0.572725,
        "volume": 410053
      },
      {
        "date": "2026-03-20",
        "close": 0.543604,
        "volume": 1604705
      },
      {
        "date": "2026-03-27",
        "close": 0.53875,
        "volume": 1363607
      },
      {
        "date": "2026-04-03",
        "close": 0.555,
        "volume": 332913
      },
      {
        "date": "2026-04-10",
        "close": 0.535,
        "volume": 1690510
      },
      {
        "date": "2026-04-17",
        "close": 0.525,
        "volume": 2407605
      },
      {
        "date": "2026-04-24",
        "close": 0.535,
        "volume": 1990529
      },
      {
        "date": "2026-05-01",
        "close": 0.51,
        "volume": 886509
      },
      {
        "date": "2026-05-08",
        "close": 0.525,
        "volume": 2135630
      },
      {
        "date": "2026-05-15",
        "close": 0.5,
        "volume": 928269
      },
      {
        "date": "2026-05-22",
        "close": 0.475,
        "volume": 772993
      },
      {
        "date": "2026-05-29",
        "close": 0.468231,
        "volume": 335900
      },
      {
        "date": "2026-06-05",
        "close": 0.463404,
        "volume": 1454671
      },
      {
        "date": "2026-06-12",
        "close": 0.463404,
        "volume": 190061
      },
      {
        "date": "2026-06-19",
        "close": 0.45375,
        "volume": 315093
      },
      {
        "date": "2026-06-26",
        "close": 0.448923,
        "volume": 548776
      },
      {
        "date": "2026-07-03",
        "close": 0.495,
        "volume": 176764
      },
      {
        "date": "2026-07-10",
        "close": 0.485,
        "volume": 405407
      },
      {
        "date": "2026-07-17",
        "close": 0.49,
        "volume": 551315
      },
      {
        "date": "2026-07-24",
        "close": 0.49,
        "volume": 558794
      },
      {
        "date": "2026-07-31",
        "close": 0.53,
        "volume": 828750
      },
      {
        "date": "2026-08-07",
        "close": 0.525,
        "volume": 1019921
      }
    ],
    "sharemaestro_context": {
      "trend": 0.525271,
      "fair_value": 0.55619,
      "market_activity": -32.905334,
      "market_dynamics": 0.745961,
      "relative_strength": -12.534386
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 16,
        "median_return": -0.009154,
        "directional_follow_through": 0.625,
        "regime_survival": 1.0,
        "conditional_difference": -0.003599,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": -0.006221,
        "directional_follow_through": 0.625,
        "regime_survival": 0.875,
        "conditional_difference": 0.005433,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": -0.017344,
        "directional_follow_through": 0.6,
        "regime_survival": 0.8,
        "conditional_difference": -0.000306,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.089743,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.030184,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2021-03-05",
        "tenure": "Developing",
        "return": -0.018868
      },
      {
        "direction": "positive",
        "start": "2021-03-12",
        "end": "2022-06-03",
        "tenure": "Extended",
        "return": 0.127602
      },
      {
        "direction": "negative",
        "start": "2022-06-10",
        "end": "2022-07-29",
        "tenure": "Developing",
        "return": -0.007084
      },
      {
        "direction": "positive",
        "start": "2022-08-05",
        "end": "2022-08-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-08-26",
        "end": "2025-05-23",
        "tenure": "Extended",
        "return": -0.142798
      },
      {
        "direction": "positive",
        "start": "2025-05-30",
        "end": "2025-06-13",
        "tenure": "Brief",
        "return": -0.007692
      },
      {
        "direction": "negative",
        "start": "2025-06-20",
        "end": "2025-06-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-06-27",
        "end": "2026-03-20",
        "tenure": "Extended",
        "return": -0.059527
      },
      {
        "direction": "negative",
        "start": "2026-03-27",
        "end": "2026-03-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-04-03",
        "end": "2026-04-24",
        "tenure": "Brief",
        "return": -0.036036
      },
      {
        "direction": "negative",
        "start": "2026-05-01",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.029412
      }
    ]
  }
}