{
  "ticker": {
    "uuid": "2b7eb043-5f80-459e-91ac-3208b8763849",
    "symbol": "H410",
    "name": "HSBC MSCI Emerging Markets UCITS ETF",
    "exchange": "GER",
    "country": "DE",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 14.436,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 10.589508,
    "boundary_margin": 0.363236,
    "trend_agreement": "Broadly aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.220034,
    "volatility_stability": 0.7067,
    "risk_context": 0.4545,
    "current_regime": {
      "move": 0.576996,
      "interruption": -0.160236,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 90.0,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 36.3% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 8.362133,
        "direction_boundary": 9.126474,
        "core_momentum": -0.08375,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.140797
      },
      {
        "date": "2023-08-25",
        "close": 8.524268,
        "direction_boundary": 9.274554,
        "core_momentum": -0.080897,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.139707
      },
      {
        "date": "2023-09-01",
        "close": 8.681323,
        "direction_boundary": 9.01283,
        "core_momentum": -0.036782,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.136731
      },
      {
        "date": "2023-09-08",
        "close": 8.565835,
        "direction_boundary": 8.965876,
        "core_momentum": -0.044618,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.129155
      },
      {
        "date": "2023-09-15",
        "close": 8.683766,
        "direction_boundary": 8.687798,
        "core_momentum": -0.000464,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.128155
      },
      {
        "date": "2023-09-22",
        "close": 8.57524,
        "direction_boundary": 8.565571,
        "core_momentum": 0.001129,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128131
      },
      {
        "date": "2023-09-29",
        "close": 8.52596,
        "direction_boundary": 8.302838,
        "core_momentum": 0.026873,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.126501
      },
      {
        "date": "2023-10-06",
        "close": 8.456932,
        "direction_boundary": 8.462157,
        "core_momentum": -0.000617,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.125881
      },
      {
        "date": "2023-10-13",
        "close": 8.544581,
        "direction_boundary": 8.174398,
        "core_momentum": 0.045286,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.126689
      },
      {
        "date": "2023-10-20",
        "close": 8.250498,
        "direction_boundary": 8.211916,
        "core_momentum": 0.004698,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.134308
      },
      {
        "date": "2023-10-27",
        "close": 8.20098,
        "direction_boundary": 7.900067,
        "core_momentum": 0.03809,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.134511
      },
      {
        "date": "2023-11-03",
        "close": 8.481573,
        "direction_boundary": 8.34575,
        "core_momentum": 0.016275,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.142423
      },
      {
        "date": "2023-11-10",
        "close": 8.456721,
        "direction_boundary": 8.469971,
        "core_momentum": -0.001564,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.142367
      },
      {
        "date": "2023-11-17",
        "close": 8.533558,
        "direction_boundary": 8.451855,
        "core_momentum": 0.009667,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.141394
      },
      {
        "date": "2023-11-24",
        "close": 8.539249,
        "direction_boundary": 8.376251,
        "core_momentum": 0.01946,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.140597
      },
      {
        "date": "2023-12-01",
        "close": 8.584403,
        "direction_boundary": 8.66573,
        "core_momentum": -0.009385,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.139563
      },
      {
        "date": "2023-12-08",
        "close": 8.564671,
        "direction_boundary": 8.609164,
        "core_momentum": -0.005168,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.138231
      },
      {
        "date": "2023-12-15",
        "close": 8.72062,
        "direction_boundary": 8.392884,
        "core_momentum": 0.039049,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.140447
      },
      {
        "date": "2023-12-22",
        "close": 8.61343,
        "direction_boundary": 8.343347,
        "core_momentum": 0.032371,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130485
      },
      {
        "date": "2023-12-29",
        "close": 8.759134,
        "direction_boundary": 8.368855,
        "core_momentum": 0.046635,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132033
      },
      {
        "date": "2024-01-05",
        "close": 8.692732,
        "direction_boundary": 8.796424,
        "core_momentum": -0.011788,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.131799
      },
      {
        "date": "2024-01-12",
        "close": 8.625762,
        "direction_boundary": 8.895687,
        "core_momentum": -0.030343,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.130315
      },
      {
        "date": "2024-01-19",
        "close": 8.45444,
        "direction_boundary": 8.96461,
        "core_momentum": -0.056909,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.133056
      },
      {
        "date": "2024-01-26",
        "close": 8.668304,
        "direction_boundary": 9.09679,
        "core_momentum": -0.047103,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.122316
      },
      {
        "date": "2024-02-02",
        "close": 8.640121,
        "direction_boundary": 8.89722,
        "core_momentum": -0.028897,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.117082
      },
      {
        "date": "2024-02-09",
        "close": 8.82561,
        "direction_boundary": 8.819246,
        "core_momentum": 0.000722,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115201
      },
      {
        "date": "2024-02-16",
        "close": 9.000626,
        "direction_boundary": 8.698945,
        "core_momentum": 0.03468,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113967
      },
      {
        "date": "2024-02-23",
        "close": 9.039856,
        "direction_boundary": 8.491763,
        "core_momentum": 0.064544,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111534
      },
      {
        "date": "2024-03-01",
        "close": 9.03281,
        "direction_boundary": 8.726609,
        "core_momentum": 0.035088,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109172
      },
      {
        "date": "2024-03-08",
        "close": 9.034523,
        "direction_boundary": 8.432169,
        "core_momentum": 0.071435,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107065
      },
      {
        "date": "2024-03-15",
        "close": 9.06766,
        "direction_boundary": 8.30073,
        "core_momentum": 0.092393,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105783
      },
      {
        "date": "2024-03-22",
        "close": 9.16269,
        "direction_boundary": 8.42697,
        "core_momentum": 0.087305,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10439
      },
      {
        "date": "2024-03-29",
        "close": 9.225346,
        "direction_boundary": 8.561753,
        "core_momentum": 0.077507,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103843
      },
      {
        "date": "2024-04-05",
        "close": 9.215062,
        "direction_boundary": 8.459273,
        "core_momentum": 0.089344,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102786
      },
      {
        "date": "2024-04-12",
        "close": 9.262101,
        "direction_boundary": 8.468184,
        "core_momentum": 0.093753,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102328
      },
      {
        "date": "2024-04-19",
        "close": 9.030524,
        "direction_boundary": 8.340458,
        "core_momentum": 0.082737,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095772
      },
      {
        "date": "2024-04-26",
        "close": 9.312894,
        "direction_boundary": 8.321136,
        "core_momentum": 0.119185,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101882
      },
      {
        "date": "2024-05-03",
        "close": 9.505858,
        "direction_boundary": 8.372574,
        "core_momentum": 0.135357,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095923
      },
      {
        "date": "2024-05-10",
        "close": 9.536265,
        "direction_boundary": 8.339587,
        "core_momentum": 0.143494,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095362
      },
      {
        "date": "2024-05-17",
        "close": 9.742329,
        "direction_boundary": 8.465573,
        "core_momentum": 0.150817,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098004
      },
      {
        "date": "2024-05-24",
        "close": 9.590292,
        "direction_boundary": 8.556892,
        "core_momentum": 0.120768,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10204
      },
      {
        "date": "2024-05-31",
        "close": 9.234103,
        "direction_boundary": 8.6689,
        "core_momentum": 0.065199,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11768
      },
      {
        "date": "2024-06-07",
        "close": 9.474877,
        "direction_boundary": 8.782583,
        "core_momentum": 0.078826,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121605
      },
      {
        "date": "2024-06-14",
        "close": 9.616588,
        "direction_boundary": 8.834396,
        "core_momentum": 0.088539,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120939
      },
      {
        "date": "2024-06-21",
        "close": 9.733723,
        "direction_boundary": 8.498557,
        "core_momentum": 0.145338,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11916
      },
      {
        "date": "2024-06-28",
        "close": 9.735157,
        "direction_boundary": 8.568074,
        "core_momentum": 0.136213,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118017
      },
      {
        "date": "2024-07-05",
        "close": 9.800657,
        "direction_boundary": 8.489055,
        "core_momentum": 0.154505,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116849
      },
      {
        "date": "2024-07-12",
        "close": 9.964168,
        "direction_boundary": 8.631252,
        "core_momentum": 0.154429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116568
      },
      {
        "date": "2024-07-19",
        "close": 9.595073,
        "direction_boundary": 8.581865,
        "core_momentum": 0.118064,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126495
      },
      {
        "date": "2024-07-26",
        "close": 9.523585,
        "direction_boundary": 8.970231,
        "core_momentum": 0.061688,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12416
      },
      {
        "date": "2024-08-02",
        "close": 9.276944,
        "direction_boundary": 8.73982,
        "core_momentum": 0.061457,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.130628
      },
      {
        "date": "2024-08-09",
        "close": 9.380885,
        "direction_boundary": 8.523515,
        "core_momentum": 0.100589,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.1285
      },
      {
        "date": "2024-08-16",
        "close": 9.607471,
        "direction_boundary": 8.362133,
        "core_momentum": 0.148926,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.129766
      },
      {
        "date": "2024-08-23",
        "close": 9.557138,
        "direction_boundary": 8.524268,
        "core_momentum": 0.121168,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.130176
      },
      {
        "date": "2024-08-30",
        "close": 9.549812,
        "direction_boundary": 8.681323,
        "core_momentum": 0.100041,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130175
      },
      {
        "date": "2024-09-06",
        "close": 9.223143,
        "direction_boundary": 8.565835,
        "core_momentum": 0.076736,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.139907
      },
      {
        "date": "2024-09-13",
        "close": 9.445101,
        "direction_boundary": 8.683766,
        "core_momentum": 0.087673,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.143468
      },
      {
        "date": "2024-09-20",
        "close": 9.561382,
        "direction_boundary": 8.57524,
        "core_momentum": 0.114999,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.143713
      },
      {
        "date": "2024-09-27",
        "close": 10.184833,
        "direction_boundary": 8.52596,
        "core_momentum": 0.194567,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167114
      },
      {
        "date": "2024-10-04",
        "close": 10.343445,
        "direction_boundary": 8.456932,
        "core_momentum": 0.223073,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167717
      },
      {
        "date": "2024-10-11",
        "close": 10.270647,
        "direction_boundary": 8.544581,
        "core_momentum": 0.202007,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168468
      },
      {
        "date": "2024-10-18",
        "close": 10.285593,
        "direction_boundary": 8.250498,
        "core_momentum": 0.246663,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163164
      },
      {
        "date": "2024-10-25",
        "close": 10.169938,
        "direction_boundary": 8.20098,
        "core_momentum": 0.240088,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160278
      },
      {
        "date": "2024-11-01",
        "close": 10.032344,
        "direction_boundary": 8.481573,
        "core_momentum": 0.18284,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159973
      },
      {
        "date": "2024-11-08",
        "close": 10.119374,
        "direction_boundary": 8.456721,
        "core_momentum": 0.196607,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160228
      },
      {
        "date": "2024-11-15",
        "close": 9.937047,
        "direction_boundary": 8.533558,
        "core_momentum": 0.164467,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16019
      },
      {
        "date": "2024-11-22",
        "close": 10.12375,
        "direction_boundary": 8.539249,
        "core_momentum": 0.185555,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160199
      },
      {
        "date": "2024-11-29",
        "close": 9.971082,
        "direction_boundary": 8.584403,
        "core_momentum": 0.161535,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151764
      },
      {
        "date": "2024-12-06",
        "close": 10.104302,
        "direction_boundary": 8.564671,
        "core_momentum": 0.179765,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14898
      },
      {
        "date": "2024-12-13",
        "close": 10.194736,
        "direction_boundary": 8.72062,
        "core_momentum": 0.169038,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148219
      },
      {
        "date": "2024-12-20",
        "close": 10.050332,
        "direction_boundary": 8.61343,
        "core_momentum": 0.166821,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149219
      },
      {
        "date": "2024-12-27",
        "close": 10.045471,
        "direction_boundary": 8.759134,
        "core_momentum": 0.146857,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.14923
      },
      {
        "date": "2025-01-03",
        "close": 10.133473,
        "direction_boundary": 8.692732,
        "core_momentum": 0.165741,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.149405
      },
      {
        "date": "2025-01-10",
        "close": 9.924893,
        "direction_boundary": 8.625762,
        "core_momentum": 0.150611,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.150745
      },
      {
        "date": "2025-01-17",
        "close": 10.166535,
        "direction_boundary": 8.45444,
        "core_momentum": 0.202508,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.144138
      },
      {
        "date": "2025-01-24",
        "close": 10.08777,
        "direction_boundary": 8.668304,
        "core_momentum": 0.163754,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.144178
      },
      {
        "date": "2025-01-31",
        "close": 10.240926,
        "direction_boundary": 8.640121,
        "core_momentum": 0.185276,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139167
      },
      {
        "date": "2025-02-07",
        "close": 10.314027,
        "direction_boundary": 8.82561,
        "core_momentum": 0.168647,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138854
      },
      {
        "date": "2025-02-14",
        "close": 10.389104,
        "direction_boundary": 9.000626,
        "core_momentum": 0.154265,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135895
      },
      {
        "date": "2025-02-21",
        "close": 10.665042,
        "direction_boundary": 9.039856,
        "core_momentum": 0.17978,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139039
      },
      {
        "date": "2025-02-28",
        "close": 10.228223,
        "direction_boundary": 9.03281,
        "core_momentum": 0.132341,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152943
      },
      {
        "date": "2025-03-07",
        "close": 10.054666,
        "direction_boundary": 9.034523,
        "core_momentum": 0.112916,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.146095
      },
      {
        "date": "2025-03-14",
        "close": 10.091228,
        "direction_boundary": 9.06766,
        "core_momentum": 0.112881,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.143093
      },
      {
        "date": "2025-03-21",
        "close": 10.181907,
        "direction_boundary": 9.16269,
        "core_momentum": 0.111236,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142719
      },
      {
        "date": "2025-03-28",
        "close": 10.009811,
        "direction_boundary": 9.225346,
        "core_momentum": 0.085034,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.115112
      },
      {
        "date": "2025-04-04",
        "close": 9.150992,
        "direction_boundary": 9.215062,
        "core_momentum": -0.006953,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.16654
      },
      {
        "date": "2025-04-11",
        "close": 8.967295,
        "direction_boundary": 9.262101,
        "core_momentum": -0.031829,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.167916
      },
      {
        "date": "2025-04-18",
        "close": 9.154113,
        "direction_boundary": 9.030524,
        "core_momentum": 0.013686,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.171504
      },
      {
        "date": "2025-04-25",
        "close": 9.404505,
        "direction_boundary": 9.312894,
        "core_momentum": 0.009837,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.176601
      },
      {
        "date": "2025-05-02",
        "close": 9.798717,
        "direction_boundary": 9.505858,
        "core_momentum": 0.030808,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.186058
      },
      {
        "date": "2025-05-09",
        "close": 9.874979,
        "direction_boundary": 9.536265,
        "core_momentum": 0.035519,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.185971
      },
      {
        "date": "2025-05-16",
        "close": 10.236564,
        "direction_boundary": 9.742329,
        "core_momentum": 0.050731,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.19102
      },
      {
        "date": "2025-05-23",
        "close": 10.051851,
        "direction_boundary": 9.590292,
        "core_momentum": 0.048128,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.191109
      },
      {
        "date": "2025-05-30",
        "close": 9.893598,
        "direction_boundary": 9.234103,
        "core_momentum": 0.071419,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.191217
      },
      {
        "date": "2025-06-06",
        "close": 10.146412,
        "direction_boundary": 9.474877,
        "core_momentum": 0.070875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193619
      },
      {
        "date": "2025-06-13",
        "close": 10.076349,
        "direction_boundary": 9.616588,
        "core_momentum": 0.047809,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.193433
      },
      {
        "date": "2025-06-20",
        "close": 10.047932,
        "direction_boundary": 9.733723,
        "core_momentum": 0.03228,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.192447
      },
      {
        "date": "2025-06-27",
        "close": 10.261061,
        "direction_boundary": 9.735157,
        "core_momentum": 0.054021,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194632
      },
      {
        "date": "2025-07-04",
        "close": 10.231174,
        "direction_boundary": 9.800657,
        "core_momentum": 0.043927,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.194356
      },
      {
        "date": "2025-07-11",
        "close": 10.288498,
        "direction_boundary": 9.964168,
        "core_momentum": 0.03255,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192039
      },
      {
        "date": "2025-07-18",
        "close": 10.544742,
        "direction_boundary": 9.595073,
        "core_momentum": 0.098975,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192169
      },
      {
        "date": "2025-07-25",
        "close": 10.507006,
        "direction_boundary": 9.523585,
        "core_momentum": 0.103262,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191856
      },
      {
        "date": "2025-08-01",
        "close": 10.405236,
        "direction_boundary": 9.276944,
        "core_momentum": 0.121623,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191448
      },
      {
        "date": "2025-08-08",
        "close": 10.589508,
        "direction_boundary": 9.380885,
        "core_momentum": 0.128839,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1927
      },
      {
        "date": "2025-08-15",
        "close": 10.663119,
        "direction_boundary": 9.607471,
        "core_momentum": 0.109878,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19268
      },
      {
        "date": "2025-08-22",
        "close": 10.791074,
        "direction_boundary": 9.557138,
        "core_momentum": 0.129111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18994
      },
      {
        "date": "2025-08-29",
        "close": 10.640394,
        "direction_boundary": 9.549812,
        "core_momentum": 0.114199,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181288
      },
      {
        "date": "2025-09-05",
        "close": 10.729319,
        "direction_boundary": 9.223143,
        "core_momentum": 0.163304,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179482
      },
      {
        "date": "2025-09-12",
        "close": 11.141832,
        "direction_boundary": 9.445101,
        "core_momentum": 0.179641,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186021
      },
      {
        "date": "2025-09-19",
        "close": 11.264353,
        "direction_boundary": 9.561382,
        "core_momentum": 0.178109,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186152
      },
      {
        "date": "2025-09-26",
        "close": 11.221373,
        "direction_boundary": 10.184833,
        "core_momentum": 0.101773,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184069
      },
      {
        "date": "2025-10-03",
        "close": 11.561757,
        "direction_boundary": 10.343445,
        "core_momentum": 0.117786,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127953
      },
      {
        "date": "2025-10-10",
        "close": 11.317707,
        "direction_boundary": 10.270647,
        "core_momentum": 0.101947,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128444
      },
      {
        "date": "2025-10-17",
        "close": 11.567192,
        "direction_boundary": 10.285593,
        "core_momentum": 0.124601,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128669
      },
      {
        "date": "2025-10-24",
        "close": 13.698334,
        "direction_boundary": 10.169938,
        "core_momentum": 0.346944,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256166
      },
      {
        "date": "2025-10-31",
        "close": 11.966861,
        "direction_boundary": 10.032344,
        "core_momentum": 0.192828,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326461
      },
      {
        "date": "2025-11-07",
        "close": 11.68574,
        "direction_boundary": 10.119374,
        "core_momentum": 0.154789,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329363
      },
      {
        "date": "2025-11-14",
        "close": 11.903403,
        "direction_boundary": 9.937047,
        "core_momentum": 0.197881,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327115
      },
      {
        "date": "2025-11-21",
        "close": 11.503362,
        "direction_boundary": 10.12375,
        "core_momentum": 0.136275,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330196
      },
      {
        "date": "2025-11-28",
        "close": 11.731956,
        "direction_boundary": 9.971082,
        "core_momentum": 0.176598,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329341
      },
      {
        "date": "2025-12-05",
        "close": 11.789603,
        "direction_boundary": 10.104302,
        "core_momentum": 0.16679,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32824
      },
      {
        "date": "2025-12-12",
        "close": 11.541128,
        "direction_boundary": 10.194736,
        "core_momentum": 0.132067,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329953
      },
      {
        "date": "2025-12-19",
        "close": 11.6435,
        "direction_boundary": 10.050332,
        "core_momentum": 0.158519,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32978
      },
      {
        "date": "2025-12-26",
        "close": 11.651948,
        "direction_boundary": 10.045471,
        "core_momentum": 0.159921,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329094
      },
      {
        "date": "2026-01-02",
        "close": 12.091249,
        "direction_boundary": 10.133473,
        "core_momentum": 0.193199,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331846
      },
      {
        "date": "2026-01-09",
        "close": 12.43315,
        "direction_boundary": 9.924893,
        "core_momentum": 0.252724,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333171
      },
      {
        "date": "2026-01-16",
        "close": 12.642366,
        "direction_boundary": 10.166535,
        "core_momentum": 0.243528,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332529
      },
      {
        "date": "2026-01-23",
        "close": 12.688583,
        "direction_boundary": 10.08777,
        "core_momentum": 0.257818,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.33222
      },
      {
        "date": "2026-01-30",
        "close": 12.732061,
        "direction_boundary": 10.240926,
        "core_momentum": 0.243253,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331375
      },
      {
        "date": "2026-02-06",
        "close": 12.835745,
        "direction_boundary": 10.314027,
        "core_momentum": 0.244494,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331075
      },
      {
        "date": "2026-02-13",
        "close": 13.005725,
        "direction_boundary": 10.389104,
        "core_momentum": 0.251862,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33117
      },
      {
        "date": "2026-02-20",
        "close": 13.352664,
        "direction_boundary": 10.665042,
        "core_momentum": 0.252003,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332144
      },
      {
        "date": "2026-02-27",
        "close": 13.433416,
        "direction_boundary": 10.228223,
        "core_momentum": 0.313368,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330616
      },
      {
        "date": "2026-03-06",
        "close": 12.638846,
        "direction_boundary": 10.054666,
        "core_momentum": 0.257013,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344556
      },
      {
        "date": "2026-03-13",
        "close": 12.651308,
        "direction_boundary": 10.091228,
        "core_momentum": 0.253694,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341608
      },
      {
        "date": "2026-03-20",
        "close": 12.307859,
        "direction_boundary": 10.181907,
        "core_momentum": 0.208797,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344398
      },
      {
        "date": "2026-03-27",
        "close": 12.197696,
        "direction_boundary": 10.009811,
        "core_momentum": 0.218574,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34469
      },
      {
        "date": "2026-04-03",
        "close": 12.439955,
        "direction_boundary": 9.150992,
        "core_momentum": 0.359411,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.343397
      },
      {
        "date": "2026-04-10",
        "close": 13.120374,
        "direction_boundary": 8.967295,
        "core_momentum": 0.463136,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.348446
      },
      {
        "date": "2026-04-17",
        "close": 13.75294,
        "direction_boundary": 9.154113,
        "core_momentum": 0.502378,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.352526
      },
      {
        "date": "2026-04-24",
        "close": 13.7705,
        "direction_boundary": 9.404505,
        "core_momentum": 0.464245,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263418
      },
      {
        "date": "2026-05-01",
        "close": 13.728,
        "direction_boundary": 9.798717,
        "core_momentum": 0.401,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177309
      },
      {
        "date": "2026-05-08",
        "close": 14.617,
        "direction_boundary": 9.874979,
        "core_momentum": 0.480206,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189155
      },
      {
        "date": "2026-05-15",
        "close": 14.309,
        "direction_boundary": 10.236564,
        "core_momentum": 0.397832,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19301
      },
      {
        "date": "2026-05-22",
        "close": 14.5105,
        "direction_boundary": 10.051851,
        "core_momentum": 0.443565,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18375
      },
      {
        "date": "2026-05-29",
        "close": 15.012,
        "direction_boundary": 9.893598,
        "core_momentum": 0.517345,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186472
      },
      {
        "date": "2026-06-05",
        "close": 14.5735,
        "direction_boundary": 10.146412,
        "core_momentum": 0.436321,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194165
      },
      {
        "date": "2026-06-12",
        "close": 14.985,
        "direction_boundary": 10.076349,
        "core_momentum": 0.487146,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191193
      },
      {
        "date": "2026-06-19",
        "close": 15.5955,
        "direction_boundary": 10.047932,
        "core_momentum": 0.55211,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195612
      },
      {
        "date": "2026-06-26",
        "close": 15.081,
        "direction_boundary": 10.261061,
        "core_momentum": 0.469731,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204852
      },
      {
        "date": "2026-07-03",
        "close": 15.045998,
        "direction_boundary": 10.231174,
        "core_momentum": 0.470603,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201687
      },
      {
        "date": "2026-07-10",
        "close": 14.882546,
        "direction_boundary": 10.288498,
        "core_momentum": 0.446523,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201372
      },
      {
        "date": "2026-07-17",
        "close": 14.087646,
        "direction_boundary": 10.544742,
        "core_momentum": 0.335988,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218188
      },
      {
        "date": "2026-07-24",
        "close": 14.258549,
        "direction_boundary": 10.507006,
        "core_momentum": 0.357052,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21846
      },
      {
        "date": "2026-07-31",
        "close": 14.1575,
        "direction_boundary": 10.405236,
        "core_momentum": 0.360613,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21905
      },
      {
        "date": "2026-08-07",
        "close": 14.436,
        "direction_boundary": 10.589508,
        "core_momentum": 0.363236,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.220034
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 8.362133,
        "volume": 355220
      },
      {
        "date": "2023-08-25",
        "close": 8.524268,
        "volume": 149176
      },
      {
        "date": "2023-09-01",
        "close": 8.681323,
        "volume": 111158
      },
      {
        "date": "2023-09-08",
        "close": 8.565835,
        "volume": 154677
      },
      {
        "date": "2023-09-15",
        "close": 8.683766,
        "volume": 106328
      },
      {
        "date": "2023-09-22",
        "close": 8.57524,
        "volume": 97834
      },
      {
        "date": "2023-09-29",
        "close": 8.52596,
        "volume": 96629
      },
      {
        "date": "2023-10-06",
        "close": 8.456932,
        "volume": 223472
      },
      {
        "date": "2023-10-13",
        "close": 8.544581,
        "volume": 194467
      },
      {
        "date": "2023-10-20",
        "close": 8.250498,
        "volume": 211031
      },
      {
        "date": "2023-10-27",
        "close": 8.20098,
        "volume": 158952
      },
      {
        "date": "2023-11-03",
        "close": 8.481573,
        "volume": 430592
      },
      {
        "date": "2023-11-10",
        "close": 8.456721,
        "volume": 382328
      },
      {
        "date": "2023-11-17",
        "close": 8.533558,
        "volume": 93278
      },
      {
        "date": "2023-11-24",
        "close": 8.539249,
        "volume": 63261
      },
      {
        "date": "2023-12-01",
        "close": 8.584403,
        "volume": 195246
      },
      {
        "date": "2023-12-08",
        "close": 8.564671,
        "volume": 56833
      },
      {
        "date": "2023-12-15",
        "close": 8.72062,
        "volume": 152963
      },
      {
        "date": "2023-12-22",
        "close": 8.61343,
        "volume": 104917
      },
      {
        "date": "2023-12-29",
        "close": 8.759134,
        "volume": 29578
      },
      {
        "date": "2024-01-05",
        "close": 8.692732,
        "volume": 109904
      },
      {
        "date": "2024-01-12",
        "close": 8.625762,
        "volume": 174912
      },
      {
        "date": "2024-01-19",
        "close": 8.45444,
        "volume": 82376
      },
      {
        "date": "2024-01-26",
        "close": 8.668304,
        "volume": 137513
      },
      {
        "date": "2024-02-02",
        "close": 8.640121,
        "volume": 125677
      },
      {
        "date": "2024-02-09",
        "close": 8.82561,
        "volume": 105384
      },
      {
        "date": "2024-02-16",
        "close": 9.000626,
        "volume": 199451
      },
      {
        "date": "2024-02-23",
        "close": 9.039856,
        "volume": 119786
      },
      {
        "date": "2024-03-01",
        "close": 9.03281,
        "volume": 96008
      },
      {
        "date": "2024-03-08",
        "close": 9.034523,
        "volume": 82707
      },
      {
        "date": "2024-03-15",
        "close": 9.06766,
        "volume": 77683
      },
      {
        "date": "2024-03-22",
        "close": 9.16269,
        "volume": 84537
      },
      {
        "date": "2024-03-29",
        "close": 9.225346,
        "volume": 168524
      },
      {
        "date": "2024-04-05",
        "close": 9.215062,
        "volume": 81194
      },
      {
        "date": "2024-04-12",
        "close": 9.262101,
        "volume": 138261
      },
      {
        "date": "2024-04-19",
        "close": 9.030524,
        "volume": 120625
      },
      {
        "date": "2024-04-26",
        "close": 9.312894,
        "volume": 145078
      },
      {
        "date": "2024-05-03",
        "close": 9.505858,
        "volume": 177220
      },
      {
        "date": "2024-05-10",
        "close": 9.536265,
        "volume": 62422
      },
      {
        "date": "2024-05-17",
        "close": 9.742329,
        "volume": 121324
      },
      {
        "date": "2024-05-24",
        "close": 9.590292,
        "volume": 137902
      },
      {
        "date": "2024-05-31",
        "close": 9.234103,
        "volume": 254007
      },
      {
        "date": "2024-06-07",
        "close": 9.474877,
        "volume": 454855
      },
      {
        "date": "2024-06-14",
        "close": 9.616588,
        "volume": 148642
      },
      {
        "date": "2024-06-21",
        "close": 9.733723,
        "volume": 280914
      },
      {
        "date": "2024-06-28",
        "close": 9.735157,
        "volume": 45092
      },
      {
        "date": "2024-07-05",
        "close": 9.800657,
        "volume": 104532
      },
      {
        "date": "2024-07-12",
        "close": 9.964168,
        "volume": 72540
      },
      {
        "date": "2024-07-19",
        "close": 9.595073,
        "volume": 233006
      },
      {
        "date": "2024-07-26",
        "close": 9.523585,
        "volume": 524730
      },
      {
        "date": "2024-08-02",
        "close": 9.276944,
        "volume": 397665
      },
      {
        "date": "2024-08-09",
        "close": 9.380885,
        "volume": 265549
      },
      {
        "date": "2024-08-16",
        "close": 9.607471,
        "volume": 189741
      },
      {
        "date": "2024-08-23",
        "close": 9.557138,
        "volume": 92781
      },
      {
        "date": "2024-08-30",
        "close": 9.549812,
        "volume": 69063
      },
      {
        "date": "2024-09-06",
        "close": 9.223143,
        "volume": 101763
      },
      {
        "date": "2024-09-13",
        "close": 9.445101,
        "volume": 134862
      },
      {
        "date": "2024-09-20",
        "close": 9.561382,
        "volume": 175275
      },
      {
        "date": "2024-09-27",
        "close": 10.184833,
        "volume": 605391
      },
      {
        "date": "2024-10-04",
        "close": 10.343445,
        "volume": 220428
      },
      {
        "date": "2024-10-11",
        "close": 10.270647,
        "volume": 255869
      },
      {
        "date": "2024-10-18",
        "close": 10.285593,
        "volume": 154809
      },
      {
        "date": "2024-10-25",
        "close": 10.169938,
        "volume": 155233
      },
      {
        "date": "2024-11-01",
        "close": 10.032344,
        "volume": 210204
      },
      {
        "date": "2024-11-08",
        "close": 10.119374,
        "volume": 320337
      },
      {
        "date": "2024-11-15",
        "close": 9.937047,
        "volume": 200492
      },
      {
        "date": "2024-11-22",
        "close": 10.12375,
        "volume": 209853
      },
      {
        "date": "2024-11-29",
        "close": 9.971082,
        "volume": 290048
      },
      {
        "date": "2024-12-06",
        "close": 10.104302,
        "volume": 88282
      },
      {
        "date": "2024-12-13",
        "close": 10.194736,
        "volume": 229610
      },
      {
        "date": "2024-12-20",
        "close": 10.050332,
        "volume": 162084
      },
      {
        "date": "2024-12-27",
        "close": 10.045471,
        "volume": 67831
      },
      {
        "date": "2025-01-03",
        "close": 10.133473,
        "volume": 117606
      },
      {
        "date": "2025-01-10",
        "close": 9.924893,
        "volume": 328596
      },
      {
        "date": "2025-01-17",
        "close": 10.166535,
        "volume": 311373
      },
      {
        "date": "2025-01-24",
        "close": 10.08777,
        "volume": 1344358
      },
      {
        "date": "2025-01-31",
        "close": 10.240926,
        "volume": 347457
      },
      {
        "date": "2025-02-07",
        "close": 10.314027,
        "volume": 696673
      },
      {
        "date": "2025-02-14",
        "close": 10.389104,
        "volume": 329065
      },
      {
        "date": "2025-02-21",
        "close": 10.665042,
        "volume": 369074
      },
      {
        "date": "2025-02-28",
        "close": 10.228223,
        "volume": 265719
      },
      {
        "date": "2025-03-07",
        "close": 10.054666,
        "volume": 668343
      },
      {
        "date": "2025-03-14",
        "close": 10.091228,
        "volume": 341161
      },
      {
        "date": "2025-03-21",
        "close": 10.181907,
        "volume": 233571
      },
      {
        "date": "2025-03-28",
        "close": 10.009811,
        "volume": 218414
      },
      {
        "date": "2025-04-04",
        "close": 9.150992,
        "volume": 488721
      },
      {
        "date": "2025-04-11",
        "close": 8.967295,
        "volume": 465982
      },
      {
        "date": "2025-04-18",
        "close": 9.154113,
        "volume": 321806
      },
      {
        "date": "2025-04-25",
        "close": 9.404505,
        "volume": 262782
      },
      {
        "date": "2025-05-02",
        "close": 9.798717,
        "volume": 92997
      },
      {
        "date": "2025-05-09",
        "close": 9.874979,
        "volume": 286480
      },
      {
        "date": "2025-05-16",
        "close": 10.236564,
        "volume": 261929
      },
      {
        "date": "2025-05-23",
        "close": 10.051851,
        "volume": 245178
      },
      {
        "date": "2025-05-30",
        "close": 9.893598,
        "volume": 193616
      },
      {
        "date": "2025-06-06",
        "close": 10.146412,
        "volume": 291227
      },
      {
        "date": "2025-06-13",
        "close": 10.076349,
        "volume": 250991
      },
      {
        "date": "2025-06-20",
        "close": 10.047932,
        "volume": 277564
      },
      {
        "date": "2025-06-27",
        "close": 10.261061,
        "volume": 82909
      },
      {
        "date": "2025-07-04",
        "close": 10.231174,
        "volume": 90316
      },
      {
        "date": "2025-07-11",
        "close": 10.288498,
        "volume": 138203
      },
      {
        "date": "2025-07-18",
        "close": 10.544742,
        "volume": 82533
      },
      {
        "date": "2025-07-25",
        "close": 10.507006,
        "volume": 317214
      },
      {
        "date": "2025-08-01",
        "close": 10.405236,
        "volume": 155290
      },
      {
        "date": "2025-08-08",
        "close": 10.589508,
        "volume": 251275
      },
      {
        "date": "2025-08-15",
        "close": 10.663119,
        "volume": 145246
      },
      {
        "date": "2025-08-22",
        "close": 10.791074,
        "volume": 160381
      },
      {
        "date": "2025-08-29",
        "close": 10.640394,
        "volume": 169757
      },
      {
        "date": "2025-09-05",
        "close": 10.729319,
        "volume": 139115
      },
      {
        "date": "2025-09-12",
        "close": 11.141832,
        "volume": 170442
      },
      {
        "date": "2025-09-19",
        "close": 11.264353,
        "volume": 166093
      },
      {
        "date": "2025-09-26",
        "close": 11.221373,
        "volume": 217855
      },
      {
        "date": "2025-10-03",
        "close": 11.561757,
        "volume": 168711
      },
      {
        "date": "2025-10-10",
        "close": 11.317707,
        "volume": 257888
      },
      {
        "date": "2025-10-17",
        "close": 11.567192,
        "volume": 478305
      },
      {
        "date": "2025-10-24",
        "close": 13.698334,
        "volume": 173980
      },
      {
        "date": "2025-10-31",
        "close": 11.966861,
        "volume": 250539
      },
      {
        "date": "2025-11-07",
        "close": 11.68574,
        "volume": 239846
      },
      {
        "date": "2025-11-14",
        "close": 11.903403,
        "volume": 138983
      },
      {
        "date": "2025-11-21",
        "close": 11.503362,
        "volume": 502853
      },
      {
        "date": "2025-11-28",
        "close": 11.731956,
        "volume": 372143
      },
      {
        "date": "2025-12-05",
        "close": 11.789603,
        "volume": 174162
      },
      {
        "date": "2025-12-12",
        "close": 11.541128,
        "volume": 367741
      },
      {
        "date": "2025-12-19",
        "close": 11.6435,
        "volume": 271715
      },
      {
        "date": "2025-12-26",
        "close": 11.651948,
        "volume": 42147
      },
      {
        "date": "2026-01-02",
        "close": 12.091249,
        "volume": 154874
      },
      {
        "date": "2026-01-09",
        "close": 12.43315,
        "volume": 301856
      },
      {
        "date": "2026-01-16",
        "close": 12.642366,
        "volume": 241558
      },
      {
        "date": "2026-01-23",
        "close": 12.688583,
        "volume": 302751
      },
      {
        "date": "2026-01-30",
        "close": 12.732061,
        "volume": 260692
      },
      {
        "date": "2026-02-06",
        "close": 12.835745,
        "volume": 290607
      },
      {
        "date": "2026-02-13",
        "close": 13.005725,
        "volume": 253289
      },
      {
        "date": "2026-02-20",
        "close": 13.352664,
        "volume": 415549
      },
      {
        "date": "2026-02-27",
        "close": 13.433416,
        "volume": 265955
      },
      {
        "date": "2026-03-06",
        "close": 12.638846,
        "volume": 356775
      },
      {
        "date": "2026-03-13",
        "close": 12.651308,
        "volume": 622292
      },
      {
        "date": "2026-03-20",
        "close": 12.307859,
        "volume": 797161
      },
      {
        "date": "2026-03-27",
        "close": 12.197696,
        "volume": 670437
      },
      {
        "date": "2026-04-03",
        "close": 12.439955,
        "volume": 364118
      },
      {
        "date": "2026-04-10",
        "close": 13.120374,
        "volume": 204142
      },
      {
        "date": "2026-04-17",
        "close": 13.75294,
        "volume": 150103
      },
      {
        "date": "2026-04-24",
        "close": 13.7705,
        "volume": 161281
      },
      {
        "date": "2026-05-01",
        "close": 13.728,
        "volume": 96653
      },
      {
        "date": "2026-05-08",
        "close": 14.617,
        "volume": 253702
      },
      {
        "date": "2026-05-15",
        "close": 14.309,
        "volume": 277562
      },
      {
        "date": "2026-05-22",
        "close": 14.5105,
        "volume": 410226
      },
      {
        "date": "2026-05-29",
        "close": 15.012,
        "volume": 195734
      },
      {
        "date": "2026-06-05",
        "close": 14.5735,
        "volume": 41995
      },
      {
        "date": "2026-06-12",
        "close": 14.985,
        "volume": 46386
      },
      {
        "date": "2026-06-19",
        "close": 15.5955,
        "volume": 56487
      },
      {
        "date": "2026-06-26",
        "close": 15.081,
        "volume": 106115
      },
      {
        "date": "2026-07-03",
        "close": 15.045998,
        "volume": 70278
      },
      {
        "date": "2026-07-10",
        "close": 14.882546,
        "volume": 294650
      },
      {
        "date": "2026-07-17",
        "close": 14.087646,
        "volume": 513005
      },
      {
        "date": "2026-07-24",
        "close": 14.258549,
        "volume": 326629
      },
      {
        "date": "2026-07-31",
        "close": 14.1575,
        "volume": 521227
      },
      {
        "date": "2026-08-07",
        "close": 14.436,
        "volume": 371781
      }
    ],
    "sharemaestro_context": {
      "trend": 13.761659,
      "fair_value": 10.608395,
      "market_activity": 16.541942,
      "market_dynamics": -0.452469,
      "relative_strength": 4.117216
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 15,
        "median_return": 0.017013,
        "directional_follow_through": 0.6,
        "regime_survival": 0.8,
        "conditional_difference": 0.011033,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": 0.03916,
        "directional_follow_through": 0.5556,
        "regime_survival": 0.8889,
        "conditional_difference": 0.028645,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.030757,
        "directional_follow_through": 0.5,
        "regime_survival": 0.6667,
        "conditional_difference": 0.014905,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.061688,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.016402,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-08-04",
        "end": "2023-09-15",
        "tenure": "Developing",
        "return": -0.006414
      },
      {
        "direction": "positive",
        "start": "2023-09-22",
        "end": "2023-09-29",
        "tenure": "Brief",
        "return": -0.005747
      },
      {
        "direction": "negative",
        "start": "2023-10-06",
        "end": "2023-10-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-10-13",
        "end": "2023-11-03",
        "tenure": "Brief",
        "return": -0.007374
      },
      {
        "direction": "negative",
        "start": "2023-11-10",
        "end": "2023-11-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-11-17",
        "end": "2023-11-24",
        "tenure": "Brief",
        "return": 0.000667
      },
      {
        "direction": "negative",
        "start": "2023-12-01",
        "end": "2023-12-08",
        "tenure": "Brief",
        "return": -0.002299
      },
      {
        "direction": "positive",
        "start": "2023-12-15",
        "end": "2023-12-29",
        "tenure": "Brief",
        "return": 0.004416
      },
      {
        "direction": "negative",
        "start": "2024-01-05",
        "end": "2024-02-02",
        "tenure": "Developing",
        "return": -0.006052
      },
      {
        "direction": "positive",
        "start": "2024-02-09",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": 0.134178
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": -0.020074
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.576996
      }
    ]
  }
}