{
  "ticker": {
    "uuid": "2b818a05-50b8-4e40-8950-e0239fb9c8d3",
    "symbol": "6513",
    "name": "Origin Company, Limited",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 1049.0,
    "direction": "positive",
    "state": "Positive, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 1039.229614,
    "boundary_margin": 0.009402,
    "trend_agreement": "Broadly aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.080782,
    "volatility_stability": 0.6097,
    "risk_context": 1.2379,
    "current_regime": {
      "move": -0.034959,
      "interruption": -0.045078,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 43.299,
    "interpretation": {
      "label": "Positive, Trend views divided",
      "headline": "Positive, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 0.9% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 1132.869385,
        "direction_boundary": 1190.115234,
        "core_momentum": -0.048101,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.173448
      },
      {
        "date": "2023-08-25",
        "close": 1151.141602,
        "direction_boundary": 1254.75708,
        "core_momentum": -0.082578,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.172301
      },
      {
        "date": "2023-09-01",
        "close": 1163.931763,
        "direction_boundary": 1276.894409,
        "core_momentum": -0.088467,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.16917
      },
      {
        "date": "2023-09-08",
        "close": 1154.796021,
        "direction_boundary": 1271.581299,
        "core_momentum": -0.091843,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.168455
      },
      {
        "date": "2023-09-15",
        "close": 1191.340088,
        "direction_boundary": 1221.993408,
        "core_momentum": -0.025085,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.160681
      },
      {
        "date": "2023-09-22",
        "close": 1184.944946,
        "direction_boundary": 1214.909302,
        "core_momentum": -0.024664,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.15921
      },
      {
        "date": "2023-09-29",
        "close": 1164.759155,
        "direction_boundary": 1120.905029,
        "core_momentum": 0.039124,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.15559
      },
      {
        "date": "2023-10-06",
        "close": 1156.439209,
        "direction_boundary": 1154.190308,
        "core_momentum": 0.001948,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.132331
      },
      {
        "date": "2023-10-13",
        "close": 1183.247192,
        "direction_boundary": 1135.298828,
        "core_momentum": 0.042234,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134696
      },
      {
        "date": "2023-10-20",
        "close": 1173.078857,
        "direction_boundary": 1103.812622,
        "core_momentum": 0.062752,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.13515
      },
      {
        "date": "2023-10-27",
        "close": 1174.927734,
        "direction_boundary": 1137.997559,
        "core_momentum": 0.032452,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.13512
      },
      {
        "date": "2023-11-03",
        "close": 1149.044189,
        "direction_boundary": 1217.162598,
        "core_momentum": -0.055965,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.136542
      },
      {
        "date": "2023-11-10",
        "close": 1149.968506,
        "direction_boundary": 1182.078003,
        "core_momentum": -0.027164,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.136459
      },
      {
        "date": "2023-11-17",
        "close": 1098.201538,
        "direction_boundary": 1153.290894,
        "core_momentum": -0.047767,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.143831
      },
      {
        "date": "2023-11-24",
        "close": 1117.614014,
        "direction_boundary": 1201.869263,
        "core_momentum": -0.070104,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.14584
      },
      {
        "date": "2023-12-01",
        "close": 1116.689575,
        "direction_boundary": 1138.897095,
        "core_momentum": -0.019499,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.145841
      },
      {
        "date": "2023-12-08",
        "close": 1057.527222,
        "direction_boundary": 1134.39917,
        "core_momentum": -0.067764,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.162588
      },
      {
        "date": "2023-12-15",
        "close": 1109.294434,
        "direction_boundary": 1128.101807,
        "core_momentum": -0.016672,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.176588
      },
      {
        "date": "2023-12-22",
        "close": 1113.916382,
        "direction_boundary": 1071.427002,
        "core_momentum": 0.039657,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.176618
      },
      {
        "date": "2023-12-29",
        "close": 1133.329224,
        "direction_boundary": 1094.81665,
        "core_momentum": 0.035177,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.171169
      },
      {
        "date": "2024-01-05",
        "close": 1147.195313,
        "direction_boundary": 1090.318604,
        "core_momentum": 0.052165,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.170433
      },
      {
        "date": "2024-01-12",
        "close": 1118.538574,
        "direction_boundary": 1102.912964,
        "core_momentum": 0.014168,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.166496
      },
      {
        "date": "2024-01-19",
        "close": 1100.050293,
        "direction_boundary": 1130.800659,
        "core_momentum": -0.027193,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.165025
      },
      {
        "date": "2024-01-26",
        "close": 1130.555786,
        "direction_boundary": 1151.491577,
        "core_momentum": -0.018181,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.169567
      },
      {
        "date": "2024-02-02",
        "close": 1120.387207,
        "direction_boundary": 1143.395142,
        "core_momentum": -0.020122,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.167284
      },
      {
        "date": "2024-02-09",
        "close": 1127.782593,
        "direction_boundary": 1158.688232,
        "core_momentum": -0.026673,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.166861
      },
      {
        "date": "2024-02-16",
        "close": 1125.009399,
        "direction_boundary": 1125.403198,
        "core_momentum": -0.00035,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.160129
      },
      {
        "date": "2024-02-23",
        "close": 1143.497559,
        "direction_boundary": 1149.692383,
        "core_momentum": -0.005388,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.16019
      },
      {
        "date": "2024-03-01",
        "close": 1125.933716,
        "direction_boundary": 1179.379272,
        "core_momentum": -0.045317,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.160669
      },
      {
        "date": "2024-03-08",
        "close": 1127.782593,
        "direction_boundary": 1193.772827,
        "core_momentum": -0.055279,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.160429
      },
      {
        "date": "2024-03-15",
        "close": 1126.858154,
        "direction_boundary": 1138.897095,
        "core_momentum": -0.010571,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.153631
      },
      {
        "date": "2024-03-22",
        "close": 1139.799927,
        "direction_boundary": 1159.587891,
        "core_momentum": -0.017065,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.154685
      },
      {
        "date": "2024-03-29",
        "close": 1140.979126,
        "direction_boundary": 1194.081055,
        "core_momentum": -0.044471,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.153044
      },
      {
        "date": "2024-04-05",
        "close": 1124.131226,
        "direction_boundary": 1126.474121,
        "core_momentum": -0.00208,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.154056
      },
      {
        "date": "2024-04-12",
        "close": 1130.683228,
        "direction_boundary": 1142.005371,
        "core_momentum": -0.009914,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.15051
      },
      {
        "date": "2024-04-19",
        "close": 1127.875244,
        "direction_boundary": 1136.523804,
        "core_momentum": -0.00761,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.150189
      },
      {
        "date": "2024-04-26",
        "close": 1108.219238,
        "direction_boundary": 1140.178101,
        "core_momentum": -0.02803,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.151743
      },
      {
        "date": "2024-05-03",
        "close": 1127.875244,
        "direction_boundary": 1161.191284,
        "core_momentum": -0.028691,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.151288
      },
      {
        "date": "2024-05-10",
        "close": 1127.875244,
        "direction_boundary": 1164.845703,
        "core_momentum": -0.031739,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.151276
      },
      {
        "date": "2024-05-17",
        "close": 1189.651123,
        "direction_boundary": 1127.387695,
        "core_momentum": 0.055228,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154483
      },
      {
        "date": "2024-05-24",
        "close": 1197.139038,
        "direction_boundary": 1120.079102,
        "core_momentum": 0.068799,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153161
      },
      {
        "date": "2024-05-31",
        "close": 1233.642944,
        "direction_boundary": 1119.165405,
        "core_momentum": 0.102288,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157676
      },
      {
        "date": "2024-06-07",
        "close": 1227.090942,
        "direction_boundary": 1134.696655,
        "core_momentum": 0.081426,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134365
      },
      {
        "date": "2024-06-14",
        "close": 1246.746948,
        "direction_boundary": 1143.832642,
        "core_momentum": 0.089973,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121007
      },
      {
        "date": "2024-06-21",
        "close": 1244.874878,
        "direction_boundary": 1137.4375,
        "core_momentum": 0.094456,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121293
      },
      {
        "date": "2024-06-28",
        "close": 1263.594849,
        "direction_boundary": 1177.635986,
        "core_momentum": 0.072993,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120831
      },
      {
        "date": "2024-07-05",
        "close": 1244.874878,
        "direction_boundary": 1196.821655,
        "core_momentum": 0.040151,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123073
      },
      {
        "date": "2024-07-12",
        "close": 1244.874878,
        "direction_boundary": 1153.882202,
        "core_momentum": 0.078858,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116189
      },
      {
        "date": "2024-07-19",
        "close": 1214.922974,
        "direction_boundary": 1176.722412,
        "core_momentum": 0.032464,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119384
      },
      {
        "date": "2024-07-26",
        "close": 1237.386841,
        "direction_boundary": 1186.772095,
        "core_momentum": 0.042649,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116444
      },
      {
        "date": "2024-08-02",
        "close": 1135.363159,
        "direction_boundary": 1160.277466,
        "core_momentum": -0.021473,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.16976
      },
      {
        "date": "2024-08-09",
        "close": 1122.259277,
        "direction_boundary": 1172.154419,
        "core_momentum": -0.042567,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.170332
      },
      {
        "date": "2024-08-16",
        "close": 1172.803101,
        "direction_boundary": 1132.869385,
        "core_momentum": 0.03525,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.180972
      },
      {
        "date": "2024-08-23",
        "close": 1120.387207,
        "direction_boundary": 1151.141602,
        "core_momentum": -0.026716,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.191054
      },
      {
        "date": "2024-08-30",
        "close": 1140.979126,
        "direction_boundary": 1163.931763,
        "core_momentum": -0.01972,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.191584
      },
      {
        "date": "2024-09-06",
        "close": 1127.875244,
        "direction_boundary": 1154.796021,
        "core_momentum": -0.023312,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.1923
      },
      {
        "date": "2024-09-13",
        "close": 1111.027222,
        "direction_boundary": 1191.340088,
        "core_momentum": -0.067414,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.193432
      },
      {
        "date": "2024-09-20",
        "close": 1133.491333,
        "direction_boundary": 1184.944946,
        "core_momentum": -0.043423,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.194857
      },
      {
        "date": "2024-09-27",
        "close": 1154.17627,
        "direction_boundary": 1164.759155,
        "core_momentum": -0.009086,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.196503
      },
      {
        "date": "2024-10-04",
        "close": 1146.564209,
        "direction_boundary": 1156.439209,
        "core_momentum": -0.008539,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.195547
      },
      {
        "date": "2024-10-11",
        "close": 1143.709595,
        "direction_boundary": 1183.247192,
        "core_momentum": -0.033414,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.195457
      },
      {
        "date": "2024-10-18",
        "close": 1170.351807,
        "direction_boundary": 1173.078857,
        "core_momentum": -0.002325,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.19788
      },
      {
        "date": "2024-10-25",
        "close": 1150.370239,
        "direction_boundary": 1174.927734,
        "core_momentum": -0.020901,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.197812
      },
      {
        "date": "2024-11-01",
        "close": 1125.631104,
        "direction_boundary": 1149.044189,
        "core_momentum": -0.020376,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.198905
      },
      {
        "date": "2024-11-08",
        "close": 1110.406982,
        "direction_boundary": 1149.968506,
        "core_momentum": -0.034402,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.199789
      },
      {
        "date": "2024-11-15",
        "close": 1098.989014,
        "direction_boundary": 1098.201538,
        "core_momentum": 0.000717,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.184331
      },
      {
        "date": "2024-11-22",
        "close": 1087.570801,
        "direction_boundary": 1117.614014,
        "core_momentum": -0.026882,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.184097
      },
      {
        "date": "2024-11-29",
        "close": 1091.376953,
        "direction_boundary": 1116.689575,
        "core_momentum": -0.022668,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.177948
      },
      {
        "date": "2024-12-06",
        "close": 1089.473755,
        "direction_boundary": 1057.527222,
        "core_momentum": 0.030209,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.177993
      },
      {
        "date": "2024-12-13",
        "close": 1073.298218,
        "direction_boundary": 1109.294434,
        "core_momentum": -0.03245,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.176029
      },
      {
        "date": "2024-12-20",
        "close": 1080.910278,
        "direction_boundary": 1113.916382,
        "core_momentum": -0.029631,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.176843
      },
      {
        "date": "2024-12-27",
        "close": 1079.95874,
        "direction_boundary": 1133.329224,
        "core_momentum": -0.047092,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.174547
      },
      {
        "date": "2025-01-03",
        "close": 1101.843506,
        "direction_boundary": 1147.195313,
        "core_momentum": -0.039533,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.1777
      },
      {
        "date": "2025-01-10",
        "close": 1086.619385,
        "direction_boundary": 1118.538574,
        "core_momentum": -0.028537,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.178012
      },
      {
        "date": "2025-01-17",
        "close": 1072.34668,
        "direction_boundary": 1100.050293,
        "core_momentum": -0.025184,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.176281
      },
      {
        "date": "2025-01-24",
        "close": 1074.249756,
        "direction_boundary": 1130.555786,
        "core_momentum": -0.049804,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.17341
      },
      {
        "date": "2025-01-31",
        "close": 1046.656128,
        "direction_boundary": 1120.387207,
        "core_momentum": -0.065809,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.132834
      },
      {
        "date": "2025-02-07",
        "close": 1055.219727,
        "direction_boundary": 1127.782593,
        "core_momentum": -0.064341,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.133137
      },
      {
        "date": "2025-02-14",
        "close": 1078.055908,
        "direction_boundary": 1125.009399,
        "core_momentum": -0.041736,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.120445
      },
      {
        "date": "2025-02-21",
        "close": 1090.425415,
        "direction_boundary": 1143.497559,
        "core_momentum": -0.046412,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.10524
      },
      {
        "date": "2025-02-28",
        "close": 1091.376953,
        "direction_boundary": 1125.933716,
        "core_momentum": -0.030692,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.101579
      },
      {
        "date": "2025-03-07",
        "close": 1088.522339,
        "direction_boundary": 1127.782593,
        "core_momentum": -0.034812,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.100598
      },
      {
        "date": "2025-03-14",
        "close": 1083.764893,
        "direction_boundary": 1126.858154,
        "core_momentum": -0.038242,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.098767
      },
      {
        "date": "2025-03-21",
        "close": 1089.473755,
        "direction_boundary": 1139.799927,
        "core_momentum": -0.044154,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.094528
      },
      {
        "date": "2025-03-28",
        "close": 1105.089355,
        "direction_boundary": 1140.979126,
        "core_momentum": -0.031455,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.093069
      },
      {
        "date": "2025-04-04",
        "close": 1012.11084,
        "direction_boundary": 1124.131226,
        "core_momentum": -0.099651,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.151563
      },
      {
        "date": "2025-04-11",
        "close": 987.897644,
        "direction_boundary": 1130.683228,
        "core_momentum": -0.126283,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.153878
      },
      {
        "date": "2025-04-18",
        "close": 1002.425537,
        "direction_boundary": 1127.875244,
        "core_momentum": -0.111227,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.151159
      },
      {
        "date": "2025-04-25",
        "close": 1009.2052,
        "direction_boundary": 1108.219238,
        "core_momentum": -0.089345,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.15124
      },
      {
        "date": "2025-05-02",
        "close": 1015.984924,
        "direction_boundary": 1127.875244,
        "core_momentum": -0.099205,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.150095
      },
      {
        "date": "2025-05-09",
        "close": 1026.638794,
        "direction_boundary": 1127.875244,
        "core_momentum": -0.089759,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.150698
      },
      {
        "date": "2025-05-16",
        "close": 1017.921997,
        "direction_boundary": 1189.651123,
        "core_momentum": -0.144353,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.150543
      },
      {
        "date": "2025-05-23",
        "close": 1018.890503,
        "direction_boundary": 1197.139038,
        "core_momentum": -0.148895,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.150237
      },
      {
        "date": "2025-05-30",
        "close": 1039.229614,
        "direction_boundary": 1233.642944,
        "core_momentum": -0.157593,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.153203
      },
      {
        "date": "2025-06-06",
        "close": 1021.796021,
        "direction_boundary": 1227.090942,
        "core_momentum": -0.167302,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.154614
      },
      {
        "date": "2025-06-13",
        "close": 1008.236694,
        "direction_boundary": 1246.746948,
        "core_momentum": -0.191306,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.154371
      },
      {
        "date": "2025-06-20",
        "close": 1013.079285,
        "direction_boundary": 1244.874878,
        "core_momentum": -0.1862,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.154124
      },
      {
        "date": "2025-06-27",
        "close": 1011.142334,
        "direction_boundary": 1263.594849,
        "core_momentum": -0.199789,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.154109
      },
      {
        "date": "2025-07-04",
        "close": 1018.890503,
        "direction_boundary": 1244.874878,
        "core_momentum": -0.181532,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.151405
      },
      {
        "date": "2025-07-11",
        "close": 1013.079285,
        "direction_boundary": 1244.874878,
        "core_momentum": -0.1862,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.150649
      },
      {
        "date": "2025-07-18",
        "close": 1008.236694,
        "direction_boundary": 1214.922974,
        "core_momentum": -0.170123,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.149923
      },
      {
        "date": "2025-07-25",
        "close": 1012.11084,
        "direction_boundary": 1237.386841,
        "core_momentum": -0.182058,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.150064
      },
      {
        "date": "2025-08-01",
        "close": 1032.449951,
        "direction_boundary": 1135.363159,
        "core_momentum": -0.090643,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.149048
      },
      {
        "date": "2025-08-08",
        "close": 1039.229614,
        "direction_boundary": 1122.259277,
        "core_momentum": -0.073984,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.148878
      },
      {
        "date": "2025-08-15",
        "close": 1028.575684,
        "direction_boundary": 1172.803101,
        "core_momentum": -0.122977,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.145974
      },
      {
        "date": "2025-08-22",
        "close": 1033.418457,
        "direction_boundary": 1120.387207,
        "core_momentum": -0.077624,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.145052
      },
      {
        "date": "2025-08-29",
        "close": 1051.820435,
        "direction_boundary": 1140.979126,
        "core_momentum": -0.078142,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.147576
      },
      {
        "date": "2025-09-05",
        "close": 1051.820435,
        "direction_boundary": 1127.875244,
        "core_momentum": -0.067432,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.147578
      },
      {
        "date": "2025-09-12",
        "close": 1050.851929,
        "direction_boundary": 1111.027222,
        "core_momentum": -0.054162,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.147513
      },
      {
        "date": "2025-09-19",
        "close": 1050.851929,
        "direction_boundary": 1133.491333,
        "core_momentum": -0.072907,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.147234
      },
      {
        "date": "2025-09-26",
        "close": 1071.190918,
        "direction_boundary": 1154.17627,
        "core_momentum": -0.0719,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.148436
      },
      {
        "date": "2025-10-03",
        "close": 1047.518188,
        "direction_boundary": 1146.564209,
        "core_momentum": -0.086385,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.086989
      },
      {
        "date": "2025-10-10",
        "close": 1052.450073,
        "direction_boundary": 1143.709595,
        "core_momentum": -0.079793,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.078875
      },
      {
        "date": "2025-10-17",
        "close": 1025.818237,
        "direction_boundary": 1170.351807,
        "core_momentum": -0.123496,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.085884
      },
      {
        "date": "2025-10-24",
        "close": 1026.804565,
        "direction_boundary": 1150.370239,
        "core_momentum": -0.107414,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.085469
      },
      {
        "date": "2025-10-31",
        "close": 1037.654541,
        "direction_boundary": 1125.631104,
        "core_momentum": -0.078158,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.086169
      },
      {
        "date": "2025-11-07",
        "close": 1030.75,
        "direction_boundary": 1110.406982,
        "core_momentum": -0.071737,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.085613
      },
      {
        "date": "2025-11-14",
        "close": 1031.736328,
        "direction_boundary": 1098.989014,
        "core_momentum": -0.061195,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.084695
      },
      {
        "date": "2025-11-21",
        "close": 1025.818237,
        "direction_boundary": 1087.570801,
        "core_momentum": -0.05678,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.085136
      },
      {
        "date": "2025-11-28",
        "close": 1062.313599,
        "direction_boundary": 1091.376953,
        "core_momentum": -0.02663,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.09422
      },
      {
        "date": "2025-12-05",
        "close": 1053.436401,
        "direction_boundary": 1089.473755,
        "core_momentum": -0.033078,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.091713
      },
      {
        "date": "2025-12-12",
        "close": 1031.736328,
        "direction_boundary": 1073.298218,
        "core_momentum": -0.038724,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.094613
      },
      {
        "date": "2025-12-19",
        "close": 1032.722778,
        "direction_boundary": 1080.910278,
        "core_momentum": -0.04458,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.094446
      },
      {
        "date": "2025-12-26",
        "close": 1037.654541,
        "direction_boundary": 1079.95874,
        "core_momentum": -0.039172,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.094525
      },
      {
        "date": "2026-01-02",
        "close": 1053.436401,
        "direction_boundary": 1101.843506,
        "core_momentum": -0.043933,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.096125
      },
      {
        "date": "2026-01-09",
        "close": 1049.490967,
        "direction_boundary": 1086.619385,
        "core_momentum": -0.034169,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.095877
      },
      {
        "date": "2026-01-16",
        "close": 1083.027344,
        "direction_boundary": 1072.34668,
        "core_momentum": 0.00996,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104055
      },
      {
        "date": "2026-01-23",
        "close": 1074.150024,
        "direction_boundary": 1074.249756,
        "core_momentum": -9.3e-05,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.105143
      },
      {
        "date": "2026-01-30",
        "close": 1076.122681,
        "direction_boundary": 1046.656128,
        "core_momentum": 0.028153,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102031
      },
      {
        "date": "2026-02-06",
        "close": 1062.313599,
        "direction_boundary": 1055.219727,
        "core_momentum": 0.006723,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103697
      },
      {
        "date": "2026-02-13",
        "close": 1066.259155,
        "direction_boundary": 1078.055908,
        "core_momentum": -0.010943,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.102498
      },
      {
        "date": "2026-02-20",
        "close": 1072.177246,
        "direction_boundary": 1090.425415,
        "core_momentum": -0.016735,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.102558
      },
      {
        "date": "2026-02-27",
        "close": 1092.890869,
        "direction_boundary": 1091.376953,
        "core_momentum": 0.001387,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103048
      },
      {
        "date": "2026-03-06",
        "close": 1056.395508,
        "direction_boundary": 1088.522339,
        "core_momentum": -0.029514,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.114181
      },
      {
        "date": "2026-03-13",
        "close": 1063.300049,
        "direction_boundary": 1083.764893,
        "core_momentum": -0.018883,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.114505
      },
      {
        "date": "2026-03-20",
        "close": 1071.190918,
        "direction_boundary": 1089.473755,
        "core_momentum": -0.016781,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.114904
      },
      {
        "date": "2026-03-27",
        "close": 1085.0,
        "direction_boundary": 1105.089355,
        "core_momentum": -0.018179,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.113189
      },
      {
        "date": "2026-04-03",
        "close": 1087.0,
        "direction_boundary": 1012.11084,
        "core_momentum": 0.073993,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108292
      },
      {
        "date": "2026-04-10",
        "close": 1087.0,
        "direction_boundary": 987.897644,
        "core_momentum": 0.100316,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108204
      },
      {
        "date": "2026-04-17",
        "close": 1074.0,
        "direction_boundary": 1002.425537,
        "core_momentum": 0.071401,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.102966
      },
      {
        "date": "2026-04-24",
        "close": 1060.0,
        "direction_boundary": 1009.2052,
        "core_momentum": 0.050331,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.105017
      },
      {
        "date": "2026-05-01",
        "close": 1056.0,
        "direction_boundary": 1015.984924,
        "core_momentum": 0.039386,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.104357
      },
      {
        "date": "2026-05-08",
        "close": 1038.0,
        "direction_boundary": 1026.638794,
        "core_momentum": 0.011066,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.106829
      },
      {
        "date": "2026-05-15",
        "close": 1058.0,
        "direction_boundary": 1017.921997,
        "core_momentum": 0.039372,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.109973
      },
      {
        "date": "2026-05-22",
        "close": 1067.0,
        "direction_boundary": 1018.890503,
        "core_momentum": 0.047218,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.110004
      },
      {
        "date": "2026-05-29",
        "close": 1075.0,
        "direction_boundary": 1039.229614,
        "core_momentum": 0.03442,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.099381
      },
      {
        "date": "2026-06-05",
        "close": 1074.0,
        "direction_boundary": 1021.796021,
        "core_momentum": 0.05109,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098588
      },
      {
        "date": "2026-06-12",
        "close": 1068.0,
        "direction_boundary": 1008.236694,
        "core_momentum": 0.059275,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094089
      },
      {
        "date": "2026-06-19",
        "close": 1070.0,
        "direction_boundary": 1013.079285,
        "core_momentum": 0.056186,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.094091
      },
      {
        "date": "2026-06-26",
        "close": 1075.0,
        "direction_boundary": 1011.142334,
        "core_momentum": 0.063154,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.094083
      },
      {
        "date": "2026-07-03",
        "close": 1074.0,
        "direction_boundary": 1018.890503,
        "core_momentum": 0.054088,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.092006
      },
      {
        "date": "2026-07-10",
        "close": 1072.0,
        "direction_boundary": 1013.079285,
        "core_momentum": 0.05816,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.091859
      },
      {
        "date": "2026-07-17",
        "close": 1071.0,
        "direction_boundary": 1008.236694,
        "core_momentum": 0.062251,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.080536
      },
      {
        "date": "2026-07-24",
        "close": 1055.0,
        "direction_boundary": 1012.11084,
        "core_momentum": 0.042376,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.082391
      },
      {
        "date": "2026-07-31",
        "close": 1055.0,
        "direction_boundary": 1032.449951,
        "core_momentum": 0.021841,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.082318
      },
      {
        "date": "2026-08-07",
        "close": 1049.0,
        "direction_boundary": 1039.229614,
        "core_momentum": 0.009402,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.080782
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 1132.869385,
        "volume": 67600
      },
      {
        "date": "2023-08-25",
        "close": 1151.141602,
        "volume": 35700
      },
      {
        "date": "2023-09-01",
        "close": 1163.931763,
        "volume": 52300
      },
      {
        "date": "2023-09-08",
        "close": 1154.796021,
        "volume": 42200
      },
      {
        "date": "2023-09-15",
        "close": 1191.340088,
        "volume": 65200
      },
      {
        "date": "2023-09-22",
        "close": 1184.944946,
        "volume": 28800
      },
      {
        "date": "2023-09-29",
        "close": 1164.759155,
        "volume": 41900
      },
      {
        "date": "2023-10-06",
        "close": 1156.439209,
        "volume": 65700
      },
      {
        "date": "2023-10-13",
        "close": 1183.247192,
        "volume": 46200
      },
      {
        "date": "2023-10-20",
        "close": 1173.078857,
        "volume": 33200
      },
      {
        "date": "2023-10-27",
        "close": 1174.927734,
        "volume": 43000
      },
      {
        "date": "2023-11-03",
        "close": 1149.044189,
        "volume": 107000
      },
      {
        "date": "2023-11-10",
        "close": 1149.968506,
        "volume": 37900
      },
      {
        "date": "2023-11-17",
        "close": 1098.201538,
        "volume": 99100
      },
      {
        "date": "2023-11-24",
        "close": 1117.614014,
        "volume": 24800
      },
      {
        "date": "2023-12-01",
        "close": 1116.689575,
        "volume": 26100
      },
      {
        "date": "2023-12-08",
        "close": 1057.527222,
        "volume": 80500
      },
      {
        "date": "2023-12-15",
        "close": 1109.294434,
        "volume": 111900
      },
      {
        "date": "2023-12-22",
        "close": 1113.916382,
        "volume": 58900
      },
      {
        "date": "2023-12-29",
        "close": 1133.329224,
        "volume": 43000
      },
      {
        "date": "2024-01-05",
        "close": 1147.195313,
        "volume": 21300
      },
      {
        "date": "2024-01-12",
        "close": 1118.538574,
        "volume": 24200
      },
      {
        "date": "2024-01-19",
        "close": 1100.050293,
        "volume": 30900
      },
      {
        "date": "2024-01-26",
        "close": 1130.555786,
        "volume": 51900
      },
      {
        "date": "2024-02-02",
        "close": 1120.387207,
        "volume": 74000
      },
      {
        "date": "2024-02-09",
        "close": 1127.782593,
        "volume": 52000
      },
      {
        "date": "2024-02-16",
        "close": 1125.009399,
        "volume": 36300
      },
      {
        "date": "2024-02-23",
        "close": 1143.497559,
        "volume": 29100
      },
      {
        "date": "2024-03-01",
        "close": 1125.933716,
        "volume": 44000
      },
      {
        "date": "2024-03-08",
        "close": 1127.782593,
        "volume": 37700
      },
      {
        "date": "2024-03-15",
        "close": 1126.858154,
        "volume": 13200
      },
      {
        "date": "2024-03-22",
        "close": 1139.799927,
        "volume": 18900
      },
      {
        "date": "2024-03-29",
        "close": 1140.979126,
        "volume": 44300
      },
      {
        "date": "2024-04-05",
        "close": 1124.131226,
        "volume": 20000
      },
      {
        "date": "2024-04-12",
        "close": 1130.683228,
        "volume": 20000
      },
      {
        "date": "2024-04-19",
        "close": 1127.875244,
        "volume": 48200
      },
      {
        "date": "2024-04-26",
        "close": 1108.219238,
        "volume": 59300
      },
      {
        "date": "2024-05-03",
        "close": 1127.875244,
        "volume": 40300
      },
      {
        "date": "2024-05-10",
        "close": 1127.875244,
        "volume": 13200
      },
      {
        "date": "2024-05-17",
        "close": 1189.651123,
        "volume": 86600
      },
      {
        "date": "2024-05-24",
        "close": 1197.139038,
        "volume": 44300
      },
      {
        "date": "2024-05-31",
        "close": 1233.642944,
        "volume": 57200
      },
      {
        "date": "2024-06-07",
        "close": 1227.090942,
        "volume": 18900
      },
      {
        "date": "2024-06-14",
        "close": 1246.746948,
        "volume": 35400
      },
      {
        "date": "2024-06-21",
        "close": 1244.874878,
        "volume": 16800
      },
      {
        "date": "2024-06-28",
        "close": 1263.594849,
        "volume": 42500
      },
      {
        "date": "2024-07-05",
        "close": 1244.874878,
        "volume": 30600
      },
      {
        "date": "2024-07-12",
        "close": 1244.874878,
        "volume": 51300
      },
      {
        "date": "2024-07-19",
        "close": 1214.922974,
        "volume": 14200
      },
      {
        "date": "2024-07-26",
        "close": 1237.386841,
        "volume": 32800
      },
      {
        "date": "2024-08-02",
        "close": 1135.363159,
        "volume": 78400
      },
      {
        "date": "2024-08-09",
        "close": 1122.259277,
        "volume": 40600
      },
      {
        "date": "2024-08-16",
        "close": 1172.803101,
        "volume": 43800
      },
      {
        "date": "2024-08-23",
        "close": 1120.387207,
        "volume": 22500
      },
      {
        "date": "2024-08-30",
        "close": 1140.979126,
        "volume": 12900
      },
      {
        "date": "2024-09-06",
        "close": 1127.875244,
        "volume": 10800
      },
      {
        "date": "2024-09-13",
        "close": 1111.027222,
        "volume": 12300
      },
      {
        "date": "2024-09-20",
        "close": 1133.491333,
        "volume": 8200
      },
      {
        "date": "2024-09-27",
        "close": 1154.17627,
        "volume": 11800
      },
      {
        "date": "2024-10-04",
        "close": 1146.564209,
        "volume": 12800
      },
      {
        "date": "2024-10-11",
        "close": 1143.709595,
        "volume": 32500
      },
      {
        "date": "2024-10-18",
        "close": 1170.351807,
        "volume": 48400
      },
      {
        "date": "2024-10-25",
        "close": 1150.370239,
        "volume": 28200
      },
      {
        "date": "2024-11-01",
        "close": 1125.631104,
        "volume": 83700
      },
      {
        "date": "2024-11-08",
        "close": 1110.406982,
        "volume": 19600
      },
      {
        "date": "2024-11-15",
        "close": 1098.989014,
        "volume": 26400
      },
      {
        "date": "2024-11-22",
        "close": 1087.570801,
        "volume": 39400
      },
      {
        "date": "2024-11-29",
        "close": 1091.376953,
        "volume": 26700
      },
      {
        "date": "2024-12-06",
        "close": 1089.473755,
        "volume": 25300
      },
      {
        "date": "2024-12-13",
        "close": 1073.298218,
        "volume": 36000
      },
      {
        "date": "2024-12-20",
        "close": 1080.910278,
        "volume": 48700
      },
      {
        "date": "2024-12-27",
        "close": 1079.95874,
        "volume": 27800
      },
      {
        "date": "2025-01-03",
        "close": 1101.843506,
        "volume": 7100
      },
      {
        "date": "2025-01-10",
        "close": 1086.619385,
        "volume": 28800
      },
      {
        "date": "2025-01-17",
        "close": 1072.34668,
        "volume": 19600
      },
      {
        "date": "2025-01-24",
        "close": 1074.249756,
        "volume": 22100
      },
      {
        "date": "2025-01-31",
        "close": 1046.656128,
        "volume": 114700
      },
      {
        "date": "2025-02-07",
        "close": 1055.219727,
        "volume": 14300
      },
      {
        "date": "2025-02-14",
        "close": 1078.055908,
        "volume": 23100
      },
      {
        "date": "2025-02-21",
        "close": 1090.425415,
        "volume": 39500
      },
      {
        "date": "2025-02-28",
        "close": 1091.376953,
        "volume": 12200
      },
      {
        "date": "2025-03-07",
        "close": 1088.522339,
        "volume": 22000
      },
      {
        "date": "2025-03-14",
        "close": 1083.764893,
        "volume": 12800
      },
      {
        "date": "2025-03-21",
        "close": 1089.473755,
        "volume": 24200
      },
      {
        "date": "2025-03-28",
        "close": 1105.089355,
        "volume": 21400
      },
      {
        "date": "2025-04-04",
        "close": 1012.11084,
        "volume": 34500
      },
      {
        "date": "2025-04-11",
        "close": 987.897644,
        "volume": 29000
      },
      {
        "date": "2025-04-18",
        "close": 1002.425537,
        "volume": 107500
      },
      {
        "date": "2025-04-25",
        "close": 1009.2052,
        "volume": 69500
      },
      {
        "date": "2025-05-02",
        "close": 1015.984924,
        "volume": 35200
      },
      {
        "date": "2025-05-09",
        "close": 1026.638794,
        "volume": 7300
      },
      {
        "date": "2025-05-16",
        "close": 1017.921997,
        "volume": 27400
      },
      {
        "date": "2025-05-23",
        "close": 1018.890503,
        "volume": 16000
      },
      {
        "date": "2025-05-30",
        "close": 1039.229614,
        "volume": 8000
      },
      {
        "date": "2025-06-06",
        "close": 1021.796021,
        "volume": 12000
      },
      {
        "date": "2025-06-13",
        "close": 1008.236694,
        "volume": 18200
      },
      {
        "date": "2025-06-20",
        "close": 1013.079285,
        "volume": 16300
      },
      {
        "date": "2025-06-27",
        "close": 1011.142334,
        "volume": 21100
      },
      {
        "date": "2025-07-04",
        "close": 1018.890503,
        "volume": 38400
      },
      {
        "date": "2025-07-11",
        "close": 1013.079285,
        "volume": 14000
      },
      {
        "date": "2025-07-18",
        "close": 1008.236694,
        "volume": 22100
      },
      {
        "date": "2025-07-25",
        "close": 1012.11084,
        "volume": 42100
      },
      {
        "date": "2025-08-01",
        "close": 1032.449951,
        "volume": 30500
      },
      {
        "date": "2025-08-08",
        "close": 1039.229614,
        "volume": 14000
      },
      {
        "date": "2025-08-15",
        "close": 1028.575684,
        "volume": 65400
      },
      {
        "date": "2025-08-22",
        "close": 1033.418457,
        "volume": 16200
      },
      {
        "date": "2025-08-29",
        "close": 1051.820435,
        "volume": 32100
      },
      {
        "date": "2025-09-05",
        "close": 1051.820435,
        "volume": 11700
      },
      {
        "date": "2025-09-12",
        "close": 1050.851929,
        "volume": 14900
      },
      {
        "date": "2025-09-19",
        "close": 1050.851929,
        "volume": 9600
      },
      {
        "date": "2025-09-26",
        "close": 1071.190918,
        "volume": 27400
      },
      {
        "date": "2025-10-03",
        "close": 1047.518188,
        "volume": 18700
      },
      {
        "date": "2025-10-10",
        "close": 1052.450073,
        "volume": 11000
      },
      {
        "date": "2025-10-17",
        "close": 1025.818237,
        "volume": 21700
      },
      {
        "date": "2025-10-24",
        "close": 1026.804565,
        "volume": 25600
      },
      {
        "date": "2025-10-31",
        "close": 1037.654541,
        "volume": 27200
      },
      {
        "date": "2025-11-07",
        "close": 1030.75,
        "volume": 14000
      },
      {
        "date": "2025-11-14",
        "close": 1031.736328,
        "volume": 17500
      },
      {
        "date": "2025-11-21",
        "close": 1025.818237,
        "volume": 24700
      },
      {
        "date": "2025-11-28",
        "close": 1062.313599,
        "volume": 21400
      },
      {
        "date": "2025-12-05",
        "close": 1053.436401,
        "volume": 21800
      },
      {
        "date": "2025-12-12",
        "close": 1031.736328,
        "volume": 17900
      },
      {
        "date": "2025-12-19",
        "close": 1032.722778,
        "volume": 13800
      },
      {
        "date": "2025-12-26",
        "close": 1037.654541,
        "volume": 28600
      },
      {
        "date": "2026-01-02",
        "close": 1053.436401,
        "volume": 25100
      },
      {
        "date": "2026-01-09",
        "close": 1049.490967,
        "volume": 23900
      },
      {
        "date": "2026-01-16",
        "close": 1083.027344,
        "volume": 33100
      },
      {
        "date": "2026-01-23",
        "close": 1074.150024,
        "volume": 15300
      },
      {
        "date": "2026-01-30",
        "close": 1076.122681,
        "volume": 15900
      },
      {
        "date": "2026-02-06",
        "close": 1062.313599,
        "volume": 27000
      },
      {
        "date": "2026-02-13",
        "close": 1066.259155,
        "volume": 8400
      },
      {
        "date": "2026-02-20",
        "close": 1072.177246,
        "volume": 14400
      },
      {
        "date": "2026-02-27",
        "close": 1092.890869,
        "volume": 13100
      },
      {
        "date": "2026-03-06",
        "close": 1056.395508,
        "volume": 15600
      },
      {
        "date": "2026-03-13",
        "close": 1063.300049,
        "volume": 18100
      },
      {
        "date": "2026-03-20",
        "close": 1071.190918,
        "volume": 3100
      },
      {
        "date": "2026-03-27",
        "close": 1085.0,
        "volume": 13500
      },
      {
        "date": "2026-04-03",
        "close": 1087.0,
        "volume": 13800
      },
      {
        "date": "2026-04-10",
        "close": 1087.0,
        "volume": 3900
      },
      {
        "date": "2026-04-17",
        "close": 1074.0,
        "volume": 10700
      },
      {
        "date": "2026-04-24",
        "close": 1060.0,
        "volume": 16000
      },
      {
        "date": "2026-05-01",
        "close": 1056.0,
        "volume": 9600
      },
      {
        "date": "2026-05-08",
        "close": 1038.0,
        "volume": 8900
      },
      {
        "date": "2026-05-15",
        "close": 1058.0,
        "volume": 16700
      },
      {
        "date": "2026-05-22",
        "close": 1067.0,
        "volume": 6400
      },
      {
        "date": "2026-05-29",
        "close": 1075.0,
        "volume": 11700
      },
      {
        "date": "2026-06-05",
        "close": 1074.0,
        "volume": 2900
      },
      {
        "date": "2026-06-12",
        "close": 1068.0,
        "volume": 1200
      },
      {
        "date": "2026-06-19",
        "close": 1070.0,
        "volume": 6300
      },
      {
        "date": "2026-06-26",
        "close": 1075.0,
        "volume": 6000
      },
      {
        "date": "2026-07-03",
        "close": 1074.0,
        "volume": 8000
      },
      {
        "date": "2026-07-10",
        "close": 1072.0,
        "volume": 26800
      },
      {
        "date": "2026-07-17",
        "close": 1071.0,
        "volume": 20700
      },
      {
        "date": "2026-07-24",
        "close": 1055.0,
        "volume": 28200
      },
      {
        "date": "2026-07-31",
        "close": 1055.0,
        "volume": 32600
      },
      {
        "date": "2026-08-07",
        "close": 1049.0,
        "volume": 29900
      }
    ],
    "sharemaestro_context": {
      "trend": 1068.92758,
      "fair_value": 1095.434379,
      "market_activity": -9.540405,
      "market_dynamics": -0.20818,
      "relative_strength": -18.152008
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 14,
        "median_return": 0.00486,
        "directional_follow_through": 0.5714,
        "regime_survival": 0.6429,
        "conditional_difference": 0.004112,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": -0.009708,
        "directional_follow_through": 0.25,
        "regime_survival": 0.5,
        "conditional_difference": -0.006754,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": -0.030195,
        "directional_follow_through": 0.2,
        "regime_survival": 0.0,
        "conditional_difference": -0.020501,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.008539,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": 0.009642,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-08-23",
        "end": "2024-11-08",
        "tenure": "Developing",
        "return": -0.008908
      },
      {
        "direction": "positive",
        "start": "2024-11-15",
        "end": "2024-11-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-11-22",
        "end": "2024-11-29",
        "tenure": "Brief",
        "return": 0.0035
      },
      {
        "direction": "positive",
        "start": "2024-12-06",
        "end": "2024-12-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-12-13",
        "end": "2026-01-09",
        "tenure": "Extended",
        "return": -0.022181
      },
      {
        "direction": "positive",
        "start": "2026-01-16",
        "end": "2026-01-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-01-23",
        "end": "2026-01-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-01-30",
        "end": "2026-02-06",
        "tenure": "Brief",
        "return": -0.012832
      },
      {
        "direction": "negative",
        "start": "2026-02-13",
        "end": "2026-02-20",
        "tenure": "Brief",
        "return": 0.00555
      },
      {
        "direction": "positive",
        "start": "2026-02-27",
        "end": "2026-02-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-03-06",
        "end": "2026-03-27",
        "tenure": "Brief",
        "return": 0.027077
      },
      {
        "direction": "positive",
        "start": "2026-04-03",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.034959
      }
    ]
  }
}