{
  "ticker": {
    "uuid": "2b836859-de79-4ccd-ac9a-e93d0bf9d3e8",
    "symbol": "UKRE",
    "name": "iShares MSCI Target UK Real Estate UCITS ETF GBP (Dist)",
    "exchange": "LSE",
    "country": "GB",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 378.7,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 367.713715,
    "boundary_margin": 0.029877,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.157102,
    "volatility_stability": 1.1125,
    "risk_context": 0.6365,
    "current_regime": {
      "move": 0.015009,
      "interruption": -0.002371,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 59.744,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 3.0% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 380.171082,
        "direction_boundary": 507.936707,
        "core_momentum": -0.251538,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.160035
      },
      {
        "date": "2023-08-25",
        "close": 388.055939,
        "direction_boundary": 488.656769,
        "core_momentum": -0.205872,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.161592
      },
      {
        "date": "2023-09-01",
        "close": 390.700867,
        "direction_boundary": 470.798584,
        "core_momentum": -0.170132,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.162054
      },
      {
        "date": "2023-09-08",
        "close": 390.700867,
        "direction_boundary": 470.948212,
        "core_momentum": -0.170395,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.158512
      },
      {
        "date": "2023-09-15",
        "close": 398.186462,
        "direction_boundary": 463.9646,
        "core_momentum": -0.141774,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.160463
      },
      {
        "date": "2023-09-22",
        "close": 398.0867,
        "direction_boundary": 427.300293,
        "core_momentum": -0.068368,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.157855
      },
      {
        "date": "2023-09-29",
        "close": 389.852539,
        "direction_boundary": 406.997894,
        "core_momentum": -0.042126,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.15344
      },
      {
        "date": "2023-10-06",
        "close": 384.961884,
        "direction_boundary": 399.76474,
        "core_momentum": -0.037029,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.151798
      },
      {
        "date": "2023-10-13",
        "close": 380.193787,
        "direction_boundary": 395.700256,
        "core_momentum": -0.039187,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.152274
      },
      {
        "date": "2023-10-20",
        "close": 370.161041,
        "direction_boundary": 401.636719,
        "core_momentum": -0.078369,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.155249
      },
      {
        "date": "2023-10-27",
        "close": 366.567291,
        "direction_boundary": 423.985931,
        "core_momentum": -0.135426,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.153237
      },
      {
        "date": "2023-11-03",
        "close": 398.611938,
        "direction_boundary": 421.242126,
        "core_momentum": -0.053723,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.196975
      },
      {
        "date": "2023-11-10",
        "close": 391.52417,
        "direction_boundary": 444.58902,
        "core_momentum": -0.119357,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.195734
      },
      {
        "date": "2023-11-17",
        "close": 406.198822,
        "direction_boundary": 436.257965,
        "core_momentum": -0.068902,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.203083
      },
      {
        "date": "2023-11-24",
        "close": 404.102417,
        "direction_boundary": 435.659363,
        "core_momentum": -0.072435,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.199092
      },
      {
        "date": "2023-12-01",
        "close": 410.291809,
        "direction_boundary": 429.922333,
        "core_momentum": -0.045661,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.193759
      },
      {
        "date": "2023-12-08",
        "close": 410.291809,
        "direction_boundary": 427.029022,
        "core_momentum": -0.039195,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.193275
      },
      {
        "date": "2023-12-15",
        "close": 424.26767,
        "direction_boundary": 420.942841,
        "core_momentum": 0.007899,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196076
      },
      {
        "date": "2023-12-22",
        "close": 431.006012,
        "direction_boundary": 417.650299,
        "core_momentum": 0.031978,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180421
      },
      {
        "date": "2023-12-29",
        "close": 430.207428,
        "direction_boundary": 424.534668,
        "core_momentum": 0.013362,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180107
      },
      {
        "date": "2024-01-05",
        "close": 422.470795,
        "direction_boundary": 433.015381,
        "core_momentum": -0.024352,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.181537
      },
      {
        "date": "2024-01-12",
        "close": 414.105957,
        "direction_boundary": 438.482605,
        "core_momentum": -0.055593,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.183268
      },
      {
        "date": "2024-01-19",
        "close": 397.881165,
        "direction_boundary": 435.638855,
        "core_momentum": -0.086672,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.185761
      },
      {
        "date": "2024-01-26",
        "close": 405.569183,
        "direction_boundary": 441.326324,
        "core_momentum": -0.081022,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.185954
      },
      {
        "date": "2024-02-02",
        "close": 404.670624,
        "direction_boundary": 452.052673,
        "core_momentum": -0.104815,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.185745
      },
      {
        "date": "2024-02-09",
        "close": 401.475586,
        "direction_boundary": 441.276459,
        "core_momentum": -0.090195,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.184793
      },
      {
        "date": "2024-02-16",
        "close": 402.274353,
        "direction_boundary": 441.775421,
        "core_momentum": -0.089414,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.175285
      },
      {
        "date": "2024-02-23",
        "close": 398.829773,
        "direction_boundary": 430.949188,
        "core_momentum": -0.074532,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.173833
      },
      {
        "date": "2024-03-01",
        "close": 401.575439,
        "direction_boundary": 431.996887,
        "core_momentum": -0.070421,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.173837
      },
      {
        "date": "2024-03-08",
        "close": 403.37262,
        "direction_boundary": 420.322601,
        "core_momentum": -0.040326,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.173893
      },
      {
        "date": "2024-03-15",
        "close": 401.375763,
        "direction_boundary": 414.535492,
        "core_momentum": -0.031746,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.172167
      },
      {
        "date": "2024-03-22",
        "close": 412.558319,
        "direction_boundary": 405.704956,
        "core_momentum": 0.016892,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.176234
      },
      {
        "date": "2024-03-29",
        "close": 415.753387,
        "direction_boundary": 418.376984,
        "core_momentum": -0.006271,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.173446
      },
      {
        "date": "2024-04-05",
        "close": 405.369476,
        "direction_boundary": 424.762909,
        "core_momentum": -0.045657,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.176514
      },
      {
        "date": "2024-04-12",
        "close": 401.874939,
        "direction_boundary": 423.227997,
        "core_momentum": -0.050453,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.175969
      },
      {
        "date": "2024-04-19",
        "close": 398.102234,
        "direction_boundary": 418.687256,
        "core_momentum": -0.049166,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.171878
      },
      {
        "date": "2024-04-26",
        "close": 401.347687,
        "direction_boundary": 424.175995,
        "core_momentum": -0.053818,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.171052
      },
      {
        "date": "2024-05-03",
        "close": 405.991302,
        "direction_boundary": 425.872528,
        "core_momentum": -0.046684,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.126817
      },
      {
        "date": "2024-05-10",
        "close": 410.085693,
        "direction_boundary": 415.593719,
        "core_momentum": -0.013253,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.124503
      },
      {
        "date": "2024-05-17",
        "close": 417.825073,
        "direction_boundary": 416.242401,
        "core_momentum": 0.003802,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116602
      },
      {
        "date": "2024-05-24",
        "close": 412.831879,
        "direction_boundary": 404.267059,
        "core_momentum": 0.021186,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117719
      },
      {
        "date": "2024-05-31",
        "close": 413.93045,
        "direction_boundary": 418.886902,
        "core_momentum": -0.011832,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.115926
      },
      {
        "date": "2024-06-07",
        "close": 411.533722,
        "direction_boundary": 414.595795,
        "core_momentum": -0.007386,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.11624
      },
      {
        "date": "2024-06-14",
        "close": 408.288177,
        "direction_boundary": 405.414642,
        "core_momentum": 0.007088,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.106209
      },
      {
        "date": "2024-06-21",
        "close": 406.191071,
        "direction_boundary": 384.607544,
        "core_momentum": 0.056118,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.103343
      },
      {
        "date": "2024-06-28",
        "close": 405.342255,
        "direction_boundary": 389.896606,
        "core_momentum": 0.039615,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.103341
      },
      {
        "date": "2024-07-05",
        "close": 410.285431,
        "direction_boundary": 385.605499,
        "core_momentum": 0.064003,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.102574
      },
      {
        "date": "2024-07-12",
        "close": 416.127411,
        "direction_boundary": 392.247833,
        "core_momentum": 0.060879,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100923
      },
      {
        "date": "2024-07-19",
        "close": 406.010284,
        "direction_boundary": 406.270966,
        "core_momentum": -0.000642,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.090401
      },
      {
        "date": "2024-07-26",
        "close": 404.76178,
        "direction_boundary": 398.885132,
        "core_momentum": 0.014733,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.086545
      },
      {
        "date": "2024-08-02",
        "close": 411.403809,
        "direction_boundary": 401.779572,
        "core_momentum": 0.023954,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089383
      },
      {
        "date": "2024-08-09",
        "close": 406.809357,
        "direction_boundary": 395.691315,
        "core_momentum": 0.028098,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.09013
      },
      {
        "date": "2024-08-16",
        "close": 410.355042,
        "direction_boundary": 380.171082,
        "core_momentum": 0.079396,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.090825
      },
      {
        "date": "2024-08-23",
        "close": 414.100555,
        "direction_boundary": 388.055939,
        "core_momentum": 0.067116,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090489
      },
      {
        "date": "2024-08-30",
        "close": 410.205261,
        "direction_boundary": 390.700867,
        "core_momentum": 0.049922,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.091359
      },
      {
        "date": "2024-09-06",
        "close": 414.400146,
        "direction_boundary": 390.700867,
        "core_momentum": 0.060658,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092155
      },
      {
        "date": "2024-09-13",
        "close": 424.787659,
        "direction_boundary": 398.186462,
        "core_momentum": 0.066806,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097354
      },
      {
        "date": "2024-09-20",
        "close": 417.746124,
        "direction_boundary": 398.0867,
        "core_momentum": 0.049385,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.093604
      },
      {
        "date": "2024-09-27",
        "close": 419.943512,
        "direction_boundary": 389.852539,
        "core_momentum": 0.077186,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.093284
      },
      {
        "date": "2024-10-04",
        "close": 410.305084,
        "direction_boundary": 384.961884,
        "core_momentum": 0.065833,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.09218
      },
      {
        "date": "2024-10-11",
        "close": 409.456146,
        "direction_boundary": 380.193787,
        "core_momentum": 0.076967,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.091325
      },
      {
        "date": "2024-10-18",
        "close": 404.481018,
        "direction_boundary": 370.161041,
        "core_momentum": 0.092716,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.092025
      },
      {
        "date": "2024-10-25",
        "close": 396.98877,
        "direction_boundary": 366.567291,
        "core_momentum": 0.08299,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.095111
      },
      {
        "date": "2024-11-01",
        "close": 389.496521,
        "direction_boundary": 398.611938,
        "core_momentum": -0.022868,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.096873
      },
      {
        "date": "2024-11-08",
        "close": 385.200958,
        "direction_boundary": 391.52417,
        "core_momentum": -0.01615,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.096228
      },
      {
        "date": "2024-11-15",
        "close": 383.352905,
        "direction_boundary": 406.198822,
        "core_momentum": -0.056243,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.091313
      },
      {
        "date": "2024-11-22",
        "close": 383.752472,
        "direction_boundary": 404.102417,
        "core_momentum": -0.050358,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.090615
      },
      {
        "date": "2024-11-29",
        "close": 388.247772,
        "direction_boundary": 410.291809,
        "core_momentum": -0.053728,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.092537
      },
      {
        "date": "2024-12-06",
        "close": 382.154144,
        "direction_boundary": 410.291809,
        "core_momentum": -0.06858,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.094285
      },
      {
        "date": "2024-12-13",
        "close": 375.910583,
        "direction_boundary": 424.26767,
        "core_momentum": -0.113978,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.095937
      },
      {
        "date": "2024-12-20",
        "close": 369.167572,
        "direction_boundary": 431.006012,
        "core_momentum": -0.143475,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.098126
      },
      {
        "date": "2024-12-27",
        "close": 371.065613,
        "direction_boundary": 430.207428,
        "core_momentum": -0.137473,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.098867
      },
      {
        "date": "2025-01-03",
        "close": 371.664978,
        "direction_boundary": 422.470795,
        "core_momentum": -0.120259,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.096616
      },
      {
        "date": "2025-01-10",
        "close": 359.627502,
        "direction_boundary": 414.105957,
        "core_momentum": -0.131557,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.101078
      },
      {
        "date": "2025-01-17",
        "close": 368.080536,
        "direction_boundary": 397.881165,
        "core_momentum": -0.074898,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.104798
      },
      {
        "date": "2025-01-24",
        "close": 362.785126,
        "direction_boundary": 405.569183,
        "core_momentum": -0.105491,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.105837
      },
      {
        "date": "2025-01-31",
        "close": 370.278625,
        "direction_boundary": 404.670624,
        "core_momentum": -0.084988,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.107594
      },
      {
        "date": "2025-02-07",
        "close": 368.680023,
        "direction_boundary": 401.475586,
        "core_momentum": -0.081688,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.107098
      },
      {
        "date": "2025-02-14",
        "close": 374.824707,
        "direction_boundary": 402.274353,
        "core_momentum": -0.068236,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.109453
      },
      {
        "date": "2025-02-21",
        "close": 372.127045,
        "direction_boundary": 398.829773,
        "core_momentum": -0.066953,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.108034
      },
      {
        "date": "2025-02-28",
        "close": 368.630096,
        "direction_boundary": 401.575439,
        "core_momentum": -0.08204,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.108033
      },
      {
        "date": "2025-03-07",
        "close": 361.286469,
        "direction_boundary": 403.37262,
        "core_momentum": -0.104336,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.108191
      },
      {
        "date": "2025-03-14",
        "close": 366.681793,
        "direction_boundary": 401.375763,
        "core_momentum": -0.086438,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.103449
      },
      {
        "date": "2025-03-21",
        "close": 369.579224,
        "direction_boundary": 412.558319,
        "core_momentum": -0.104177,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.103811
      },
      {
        "date": "2025-03-28",
        "close": 370.828156,
        "direction_boundary": 415.753387,
        "core_momentum": -0.108057,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.103483
      },
      {
        "date": "2025-04-04",
        "close": 365.233002,
        "direction_boundary": 405.369476,
        "core_momentum": -0.099012,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.101199
      },
      {
        "date": "2025-04-11",
        "close": 360.687012,
        "direction_boundary": 401.874939,
        "core_momentum": -0.102489,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.101739
      },
      {
        "date": "2025-04-18",
        "close": 369.756561,
        "direction_boundary": 398.102234,
        "core_momentum": -0.071202,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.1091
      },
      {
        "date": "2025-04-25",
        "close": 371.655304,
        "direction_boundary": 401.347687,
        "core_momentum": -0.073982,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.107431
      },
      {
        "date": "2025-05-02",
        "close": 377.251648,
        "direction_boundary": 405.991302,
        "core_momentum": -0.070789,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.107323
      },
      {
        "date": "2025-05-09",
        "close": 373.554077,
        "direction_boundary": 410.085693,
        "core_momentum": -0.089083,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.107108
      },
      {
        "date": "2025-05-16",
        "close": 375.103027,
        "direction_boundary": 417.825073,
        "core_momentum": -0.102249,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.107221
      },
      {
        "date": "2025-05-23",
        "close": 370.95578,
        "direction_boundary": 412.831879,
        "core_momentum": -0.101436,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.108117
      },
      {
        "date": "2025-05-30",
        "close": 380.499481,
        "direction_boundary": 413.93045,
        "core_momentum": -0.080765,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.112986
      },
      {
        "date": "2025-06-06",
        "close": 376.951813,
        "direction_boundary": 411.533722,
        "core_momentum": -0.084032,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.111613
      },
      {
        "date": "2025-06-13",
        "close": 380.849243,
        "direction_boundary": 408.288177,
        "core_momentum": -0.067205,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.110126
      },
      {
        "date": "2025-06-20",
        "close": 385.596161,
        "direction_boundary": 406.191071,
        "core_momentum": -0.050703,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.10792
      },
      {
        "date": "2025-06-27",
        "close": 386.845337,
        "direction_boundary": 405.342255,
        "core_momentum": -0.045633,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.10783
      },
      {
        "date": "2025-07-04",
        "close": 378.750641,
        "direction_boundary": 410.285431,
        "core_momentum": -0.076861,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.11235
      },
      {
        "date": "2025-07-11",
        "close": 375.352905,
        "direction_boundary": 416.127411,
        "core_momentum": -0.097986,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.102487
      },
      {
        "date": "2025-07-18",
        "close": 369.312897,
        "direction_boundary": 406.010284,
        "core_momentum": -0.090385,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.100451
      },
      {
        "date": "2025-07-25",
        "close": 369.162994,
        "direction_boundary": 404.76178,
        "core_momentum": -0.08795,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.098225
      },
      {
        "date": "2025-08-01",
        "close": 366.014557,
        "direction_boundary": 411.403809,
        "core_momentum": -0.110328,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.09472
      },
      {
        "date": "2025-08-08",
        "close": 367.713715,
        "direction_boundary": 406.809357,
        "core_momentum": -0.096103,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.094801
      },
      {
        "date": "2025-08-15",
        "close": 361.61676,
        "direction_boundary": 410.355042,
        "core_momentum": -0.118771,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.094347
      },
      {
        "date": "2025-08-22",
        "close": 364.31543,
        "direction_boundary": 414.100555,
        "core_momentum": -0.120225,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.094721
      },
      {
        "date": "2025-08-29",
        "close": 359.617798,
        "direction_boundary": 410.205261,
        "core_momentum": -0.123322,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.095489
      },
      {
        "date": "2025-09-05",
        "close": 358.868195,
        "direction_boundary": 414.400146,
        "core_momentum": -0.134006,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.091436
      },
      {
        "date": "2025-09-12",
        "close": 356.019653,
        "direction_boundary": 424.787659,
        "core_momentum": -0.161888,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.089357
      },
      {
        "date": "2025-09-19",
        "close": 358.918182,
        "direction_boundary": 417.746124,
        "core_momentum": -0.140822,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.089405
      },
      {
        "date": "2025-09-26",
        "close": 362.366425,
        "direction_boundary": 419.943512,
        "core_momentum": -0.137107,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.090434
      },
      {
        "date": "2025-10-03",
        "close": 368.913086,
        "direction_boundary": 410.305084,
        "core_momentum": -0.100881,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.0916
      },
      {
        "date": "2025-10-10",
        "close": 361.916656,
        "direction_boundary": 409.456146,
        "core_momentum": -0.116104,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.093898
      },
      {
        "date": "2025-10-17",
        "close": 362.079102,
        "direction_boundary": 404.481018,
        "core_momentum": -0.10483,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.086895
      },
      {
        "date": "2025-10-24",
        "close": 371.31601,
        "direction_boundary": 396.98877,
        "core_momentum": -0.064669,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.093815
      },
      {
        "date": "2025-10-31",
        "close": 362.97879,
        "direction_boundary": 389.496521,
        "core_momentum": -0.068082,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.096289
      },
      {
        "date": "2025-11-07",
        "close": 367.977112,
        "direction_boundary": 385.200958,
        "core_momentum": -0.044714,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.097717
      },
      {
        "date": "2025-11-14",
        "close": 363.978455,
        "direction_boundary": 383.352905,
        "core_momentum": -0.050539,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.098493
      },
      {
        "date": "2025-11-21",
        "close": 359.280029,
        "direction_boundary": 383.752472,
        "core_momentum": -0.063771,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.098905
      },
      {
        "date": "2025-11-28",
        "close": 366.677551,
        "direction_boundary": 388.247772,
        "core_momentum": -0.055558,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.096415
      },
      {
        "date": "2025-12-05",
        "close": 367.177368,
        "direction_boundary": 382.154144,
        "core_momentum": -0.03919,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.095793
      },
      {
        "date": "2025-12-12",
        "close": 359.579956,
        "direction_boundary": 375.910583,
        "core_momentum": -0.043443,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.098174
      },
      {
        "date": "2025-12-19",
        "close": 362.878815,
        "direction_boundary": 369.167572,
        "core_momentum": -0.017035,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.097306
      },
      {
        "date": "2025-12-26",
        "close": 363.178711,
        "direction_boundary": 371.065613,
        "core_momentum": -0.021255,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.097087
      },
      {
        "date": "2026-01-02",
        "close": 367.377319,
        "direction_boundary": 371.664978,
        "core_momentum": -0.011536,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.095031
      },
      {
        "date": "2026-01-09",
        "close": 377.174042,
        "direction_boundary": 359.627502,
        "core_momentum": 0.048791,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101604
      },
      {
        "date": "2026-01-16",
        "close": 375.531403,
        "direction_boundary": 368.080536,
        "core_momentum": 0.020242,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099073
      },
      {
        "date": "2026-01-23",
        "close": 372.032013,
        "direction_boundary": 362.785126,
        "core_momentum": 0.025489,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100036
      },
      {
        "date": "2026-01-30",
        "close": 376.531219,
        "direction_boundary": 370.278625,
        "core_momentum": 0.016886,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.100461
      },
      {
        "date": "2026-02-06",
        "close": 374.631561,
        "direction_boundary": 368.680023,
        "core_momentum": 0.016143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100676
      },
      {
        "date": "2026-02-13",
        "close": 379.130737,
        "direction_boundary": 374.824707,
        "core_momentum": 0.011488,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098571
      },
      {
        "date": "2026-02-20",
        "close": 384.029846,
        "direction_boundary": 372.127045,
        "core_momentum": 0.031986,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099468
      },
      {
        "date": "2026-02-27",
        "close": 385.829498,
        "direction_boundary": 368.630096,
        "core_momentum": 0.046658,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097127
      },
      {
        "date": "2026-03-06",
        "close": 369.932404,
        "direction_boundary": 361.286469,
        "core_momentum": 0.023931,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.115219
      },
      {
        "date": "2026-03-13",
        "close": 360.134216,
        "direction_boundary": 366.681793,
        "core_momentum": -0.017856,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.121038
      },
      {
        "date": "2026-03-20",
        "close": 350.53595,
        "direction_boundary": 369.579224,
        "core_momentum": -0.051527,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.126275
      },
      {
        "date": "2026-03-27",
        "close": 341.437622,
        "direction_boundary": 370.828156,
        "core_momentum": -0.079256,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.130063
      },
      {
        "date": "2026-04-03",
        "close": 354.535217,
        "direction_boundary": 365.233002,
        "core_momentum": -0.02929,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.13878
      },
      {
        "date": "2026-04-10",
        "close": 355.63504,
        "direction_boundary": 360.687012,
        "core_momentum": -0.014007,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.136542
      },
      {
        "date": "2026-04-17",
        "close": 362.799988,
        "direction_boundary": 369.756561,
        "core_momentum": -0.018814,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.139508
      },
      {
        "date": "2026-04-24",
        "close": 354.700012,
        "direction_boundary": 371.655304,
        "core_momentum": -0.045621,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.138029
      },
      {
        "date": "2026-05-01",
        "close": 352.899994,
        "direction_boundary": 377.251648,
        "core_momentum": -0.06455,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.134806
      },
      {
        "date": "2026-05-08",
        "close": 355.100006,
        "direction_boundary": 373.554077,
        "core_momentum": -0.049401,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.133563
      },
      {
        "date": "2026-05-15",
        "close": 345.399994,
        "direction_boundary": 375.103027,
        "core_momentum": -0.079186,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.137917
      },
      {
        "date": "2026-05-22",
        "close": 354.0,
        "direction_boundary": 370.95578,
        "core_momentum": -0.045708,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.14173
      },
      {
        "date": "2026-05-29",
        "close": 357.799988,
        "direction_boundary": 380.499481,
        "core_momentum": -0.059657,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.139482
      },
      {
        "date": "2026-06-05",
        "close": 352.3,
        "direction_boundary": 376.951813,
        "core_momentum": -0.065398,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.140876
      },
      {
        "date": "2026-06-12",
        "close": 361.3,
        "direction_boundary": 380.849243,
        "core_momentum": -0.051331,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.142739
      },
      {
        "date": "2026-06-19",
        "close": 357.8,
        "direction_boundary": 385.596161,
        "core_momentum": -0.072086,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.142771
      },
      {
        "date": "2026-06-26",
        "close": 375.8,
        "direction_boundary": 386.845337,
        "core_momentum": -0.028552,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.158512
      },
      {
        "date": "2026-07-03",
        "close": 370.1731,
        "direction_boundary": 378.750641,
        "core_momentum": -0.022647,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.159381
      },
      {
        "date": "2026-07-10",
        "close": 367.2235,
        "direction_boundary": 375.352905,
        "core_momentum": -0.021658,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.155224
      },
      {
        "date": "2026-07-17",
        "close": 373.1,
        "direction_boundary": 369.312897,
        "core_momentum": 0.010254,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.156883
      },
      {
        "date": "2026-07-24",
        "close": 379.5,
        "direction_boundary": 369.162994,
        "core_momentum": 0.028001,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158077
      },
      {
        "date": "2026-07-31",
        "close": 379.6,
        "direction_boundary": 366.014557,
        "core_momentum": 0.037117,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157241
      },
      {
        "date": "2026-08-07",
        "close": 378.7,
        "direction_boundary": 367.713715,
        "core_momentum": 0.029877,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157102
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 380.171082,
        "volume": 169705
      },
      {
        "date": "2023-08-25",
        "close": 388.055939,
        "volume": 137338
      },
      {
        "date": "2023-09-01",
        "close": 390.700867,
        "volume": 135156
      },
      {
        "date": "2023-09-08",
        "close": 390.700867,
        "volume": 181266
      },
      {
        "date": "2023-09-15",
        "close": 398.186462,
        "volume": 219789
      },
      {
        "date": "2023-09-22",
        "close": 398.0867,
        "volume": 150411
      },
      {
        "date": "2023-09-29",
        "close": 389.852539,
        "volume": 2352338
      },
      {
        "date": "2023-10-06",
        "close": 384.961884,
        "volume": 251361
      },
      {
        "date": "2023-10-13",
        "close": 380.193787,
        "volume": 158659
      },
      {
        "date": "2023-10-20",
        "close": 370.161041,
        "volume": 610297
      },
      {
        "date": "2023-10-27",
        "close": 366.567291,
        "volume": 310897
      },
      {
        "date": "2023-11-03",
        "close": 398.611938,
        "volume": 264570
      },
      {
        "date": "2023-11-10",
        "close": 391.52417,
        "volume": 415960
      },
      {
        "date": "2023-11-17",
        "close": 406.198822,
        "volume": 193238
      },
      {
        "date": "2023-11-24",
        "close": 404.102417,
        "volume": 349236
      },
      {
        "date": "2023-12-01",
        "close": 410.291809,
        "volume": 129865
      },
      {
        "date": "2023-12-08",
        "close": 410.291809,
        "volume": 215396
      },
      {
        "date": "2023-12-15",
        "close": 424.26767,
        "volume": 169619
      },
      {
        "date": "2023-12-22",
        "close": 431.006012,
        "volume": 229792
      },
      {
        "date": "2023-12-29",
        "close": 430.207428,
        "volume": 98258
      },
      {
        "date": "2024-01-05",
        "close": 422.470795,
        "volume": 232281
      },
      {
        "date": "2024-01-12",
        "close": 414.105957,
        "volume": 291694
      },
      {
        "date": "2024-01-19",
        "close": 397.881165,
        "volume": 1080743
      },
      {
        "date": "2024-01-26",
        "close": 405.569183,
        "volume": 331166
      },
      {
        "date": "2024-02-02",
        "close": 404.670624,
        "volume": 260285
      },
      {
        "date": "2024-02-09",
        "close": 401.475586,
        "volume": 261378
      },
      {
        "date": "2024-02-16",
        "close": 402.274353,
        "volume": 263987
      },
      {
        "date": "2024-02-23",
        "close": 398.829773,
        "volume": 3822635
      },
      {
        "date": "2024-03-01",
        "close": 401.575439,
        "volume": 317793
      },
      {
        "date": "2024-03-08",
        "close": 403.37262,
        "volume": 172113
      },
      {
        "date": "2024-03-15",
        "close": 401.375763,
        "volume": 351536
      },
      {
        "date": "2024-03-22",
        "close": 412.558319,
        "volume": 303978
      },
      {
        "date": "2024-03-29",
        "close": 415.753387,
        "volume": 217311
      },
      {
        "date": "2024-04-05",
        "close": 405.369476,
        "volume": 163102
      },
      {
        "date": "2024-04-12",
        "close": 401.874939,
        "volume": 283633
      },
      {
        "date": "2024-04-19",
        "close": 398.102234,
        "volume": 286021
      },
      {
        "date": "2024-04-26",
        "close": 401.347687,
        "volume": 447089
      },
      {
        "date": "2024-05-03",
        "close": 405.991302,
        "volume": 189353
      },
      {
        "date": "2024-05-10",
        "close": 410.085693,
        "volume": 263238
      },
      {
        "date": "2024-05-17",
        "close": 417.825073,
        "volume": 375847
      },
      {
        "date": "2024-05-24",
        "close": 412.831879,
        "volume": 244534
      },
      {
        "date": "2024-05-31",
        "close": 413.93045,
        "volume": 219626
      },
      {
        "date": "2024-06-07",
        "close": 411.533722,
        "volume": 199275
      },
      {
        "date": "2024-06-14",
        "close": 408.288177,
        "volume": 501293
      },
      {
        "date": "2024-06-21",
        "close": 406.191071,
        "volume": 200718
      },
      {
        "date": "2024-06-28",
        "close": 405.342255,
        "volume": 503704
      },
      {
        "date": "2024-07-05",
        "close": 410.285431,
        "volume": 134032
      },
      {
        "date": "2024-07-12",
        "close": 416.127411,
        "volume": 172983
      },
      {
        "date": "2024-07-19",
        "close": 406.010284,
        "volume": 251319
      },
      {
        "date": "2024-07-26",
        "close": 404.76178,
        "volume": 468456
      },
      {
        "date": "2024-08-02",
        "close": 411.403809,
        "volume": 338680
      },
      {
        "date": "2024-08-09",
        "close": 406.809357,
        "volume": 300478
      },
      {
        "date": "2024-08-16",
        "close": 410.355042,
        "volume": 196676
      },
      {
        "date": "2024-08-23",
        "close": 414.100555,
        "volume": 163377
      },
      {
        "date": "2024-08-30",
        "close": 410.205261,
        "volume": 188345
      },
      {
        "date": "2024-09-06",
        "close": 414.400146,
        "volume": 233301
      },
      {
        "date": "2024-09-13",
        "close": 424.787659,
        "volume": 273408
      },
      {
        "date": "2024-09-20",
        "close": 417.746124,
        "volume": 251080
      },
      {
        "date": "2024-09-27",
        "close": 419.943512,
        "volume": 213718
      },
      {
        "date": "2024-10-04",
        "close": 410.305084,
        "volume": 249331
      },
      {
        "date": "2024-10-11",
        "close": 409.456146,
        "volume": 369519
      },
      {
        "date": "2024-10-18",
        "close": 404.481018,
        "volume": 437677
      },
      {
        "date": "2024-10-25",
        "close": 396.98877,
        "volume": 573203
      },
      {
        "date": "2024-11-01",
        "close": 389.496521,
        "volume": 1420212
      },
      {
        "date": "2024-11-08",
        "close": 385.200958,
        "volume": 534554
      },
      {
        "date": "2024-11-15",
        "close": 383.352905,
        "volume": 318548
      },
      {
        "date": "2024-11-22",
        "close": 383.752472,
        "volume": 553662
      },
      {
        "date": "2024-11-29",
        "close": 388.247772,
        "volume": 355244
      },
      {
        "date": "2024-12-06",
        "close": 382.154144,
        "volume": 467094
      },
      {
        "date": "2024-12-13",
        "close": 375.910583,
        "volume": 469771
      },
      {
        "date": "2024-12-20",
        "close": 369.167572,
        "volume": 653740
      },
      {
        "date": "2024-12-27",
        "close": 371.065613,
        "volume": 235228
      },
      {
        "date": "2025-01-03",
        "close": 371.664978,
        "volume": 240391
      },
      {
        "date": "2025-01-10",
        "close": 359.627502,
        "volume": 684691
      },
      {
        "date": "2025-01-17",
        "close": 368.080536,
        "volume": 1278294
      },
      {
        "date": "2025-01-24",
        "close": 362.785126,
        "volume": 19322058
      },
      {
        "date": "2025-01-31",
        "close": 370.278625,
        "volume": 599338
      },
      {
        "date": "2025-02-07",
        "close": 368.680023,
        "volume": 394265
      },
      {
        "date": "2025-02-14",
        "close": 374.824707,
        "volume": 1579254
      },
      {
        "date": "2025-02-21",
        "close": 372.127045,
        "volume": 2408853
      },
      {
        "date": "2025-02-28",
        "close": 368.630096,
        "volume": 438286
      },
      {
        "date": "2025-03-07",
        "close": 361.286469,
        "volume": 336586
      },
      {
        "date": "2025-03-14",
        "close": 366.681793,
        "volume": 213808
      },
      {
        "date": "2025-03-21",
        "close": 369.579224,
        "volume": 465291
      },
      {
        "date": "2025-03-28",
        "close": 370.828156,
        "volume": 216633
      },
      {
        "date": "2025-04-04",
        "close": 365.233002,
        "volume": 251228
      },
      {
        "date": "2025-04-11",
        "close": 360.687012,
        "volume": 608704
      },
      {
        "date": "2025-04-18",
        "close": 369.756561,
        "volume": 276033
      },
      {
        "date": "2025-04-25",
        "close": 371.655304,
        "volume": 592528
      },
      {
        "date": "2025-05-02",
        "close": 377.251648,
        "volume": 671177
      },
      {
        "date": "2025-05-09",
        "close": 373.554077,
        "volume": 555786
      },
      {
        "date": "2025-05-16",
        "close": 375.103027,
        "volume": 984006
      },
      {
        "date": "2025-05-23",
        "close": 370.95578,
        "volume": 532760
      },
      {
        "date": "2025-05-30",
        "close": 380.499481,
        "volume": 650122
      },
      {
        "date": "2025-06-06",
        "close": 376.951813,
        "volume": 480962
      },
      {
        "date": "2025-06-13",
        "close": 380.849243,
        "volume": 722861
      },
      {
        "date": "2025-06-20",
        "close": 385.596161,
        "volume": 504587
      },
      {
        "date": "2025-06-27",
        "close": 386.845337,
        "volume": 246596
      },
      {
        "date": "2025-07-04",
        "close": 378.750641,
        "volume": 212952
      },
      {
        "date": "2025-07-11",
        "close": 375.352905,
        "volume": 369043
      },
      {
        "date": "2025-07-18",
        "close": 369.312897,
        "volume": 552259
      },
      {
        "date": "2025-07-25",
        "close": 369.162994,
        "volume": 279722
      },
      {
        "date": "2025-08-01",
        "close": 366.014557,
        "volume": 547767
      },
      {
        "date": "2025-08-08",
        "close": 367.713715,
        "volume": 282384
      },
      {
        "date": "2025-08-15",
        "close": 361.61676,
        "volume": 235194
      },
      {
        "date": "2025-08-22",
        "close": 364.31543,
        "volume": 415895
      },
      {
        "date": "2025-08-29",
        "close": 359.617798,
        "volume": 255905
      },
      {
        "date": "2025-09-05",
        "close": 358.868195,
        "volume": 258911
      },
      {
        "date": "2025-09-12",
        "close": 356.019653,
        "volume": 293655
      },
      {
        "date": "2025-09-19",
        "close": 358.918182,
        "volume": 336345
      },
      {
        "date": "2025-09-26",
        "close": 362.366425,
        "volume": 416008
      },
      {
        "date": "2025-10-03",
        "close": 368.913086,
        "volume": 363535
      },
      {
        "date": "2025-10-10",
        "close": 361.916656,
        "volume": 390910
      },
      {
        "date": "2025-10-17",
        "close": 362.079102,
        "volume": 361122
      },
      {
        "date": "2025-10-24",
        "close": 371.31601,
        "volume": 210088
      },
      {
        "date": "2025-10-31",
        "close": 362.97879,
        "volume": 303203
      },
      {
        "date": "2025-11-07",
        "close": 367.977112,
        "volume": 230879
      },
      {
        "date": "2025-11-14",
        "close": 363.978455,
        "volume": 710959
      },
      {
        "date": "2025-11-21",
        "close": 359.280029,
        "volume": 204940
      },
      {
        "date": "2025-11-28",
        "close": 366.677551,
        "volume": 238532
      },
      {
        "date": "2025-12-05",
        "close": 367.177368,
        "volume": 190180
      },
      {
        "date": "2025-12-12",
        "close": 359.579956,
        "volume": 223423
      },
      {
        "date": "2025-12-19",
        "close": 362.878815,
        "volume": 195985
      },
      {
        "date": "2025-12-26",
        "close": 363.178711,
        "volume": 165177
      },
      {
        "date": "2026-01-02",
        "close": 367.377319,
        "volume": 194131
      },
      {
        "date": "2026-01-09",
        "close": 377.174042,
        "volume": 356094
      },
      {
        "date": "2026-01-16",
        "close": 375.531403,
        "volume": 256518
      },
      {
        "date": "2026-01-23",
        "close": 372.032013,
        "volume": 266052
      },
      {
        "date": "2026-01-30",
        "close": 376.531219,
        "volume": 373146
      },
      {
        "date": "2026-02-06",
        "close": 374.631561,
        "volume": 287262
      },
      {
        "date": "2026-02-13",
        "close": 379.130737,
        "volume": 2322705
      },
      {
        "date": "2026-02-20",
        "close": 384.029846,
        "volume": 445905
      },
      {
        "date": "2026-02-27",
        "close": 385.829498,
        "volume": 406744
      },
      {
        "date": "2026-03-06",
        "close": 369.932404,
        "volume": 339960
      },
      {
        "date": "2026-03-13",
        "close": 360.134216,
        "volume": 404122
      },
      {
        "date": "2026-03-20",
        "close": 350.53595,
        "volume": 1978467
      },
      {
        "date": "2026-03-27",
        "close": 341.437622,
        "volume": 659176
      },
      {
        "date": "2026-04-03",
        "close": 354.535217,
        "volume": 2668182
      },
      {
        "date": "2026-04-10",
        "close": 355.63504,
        "volume": 472028
      },
      {
        "date": "2026-04-17",
        "close": 362.799988,
        "volume": 540956
      },
      {
        "date": "2026-04-24",
        "close": 354.700012,
        "volume": 764085
      },
      {
        "date": "2026-05-01",
        "close": 352.899994,
        "volume": 467937
      },
      {
        "date": "2026-05-08",
        "close": 355.100006,
        "volume": 528064
      },
      {
        "date": "2026-05-15",
        "close": 345.399994,
        "volume": 771505
      },
      {
        "date": "2026-05-22",
        "close": 354.0,
        "volume": 363051
      },
      {
        "date": "2026-05-29",
        "close": 357.799988,
        "volume": 319344
      },
      {
        "date": "2026-06-05",
        "close": 352.3,
        "volume": 16929
      },
      {
        "date": "2026-06-12",
        "close": 361.3,
        "volume": 21098
      },
      {
        "date": "2026-06-19",
        "close": 357.8,
        "volume": 29429
      },
      {
        "date": "2026-06-26",
        "close": 375.8,
        "volume": 61278
      },
      {
        "date": "2026-07-03",
        "close": 370.1731,
        "volume": 79087
      },
      {
        "date": "2026-07-10",
        "close": 367.2235,
        "volume": 400622
      },
      {
        "date": "2026-07-17",
        "close": 373.1,
        "volume": 187222
      },
      {
        "date": "2026-07-24",
        "close": 379.5,
        "volume": 277528
      },
      {
        "date": "2026-07-31",
        "close": 379.6,
        "volume": 221205
      },
      {
        "date": "2026-08-07",
        "close": 378.7,
        "volume": 225059
      }
    ],
    "sharemaestro_context": {
      "trend": 365.270777,
      "fair_value": 383.268799,
      "market_activity": 82.663078,
      "market_dynamics": 0.937819,
      "relative_strength": -4.340895
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 19,
        "median_return": -0.004117,
        "directional_follow_through": 0.4737,
        "regime_survival": 0.9474,
        "conditional_difference": -0.006348,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": -0.045976,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.5556,
        "conditional_difference": -0.038309,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": -0.032023,
        "directional_follow_through": 0.1667,
        "regime_survival": 0.5,
        "conditional_difference": -0.008669,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.113978,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": -0.049309,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-01-05",
        "end": "2024-03-15",
        "tenure": "Developing",
        "return": -0.049933
      },
      {
        "direction": "positive",
        "start": "2024-03-22",
        "end": "2024-03-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-03-29",
        "end": "2024-05-10",
        "tenure": "Developing",
        "return": -0.013632
      },
      {
        "direction": "positive",
        "start": "2024-05-17",
        "end": "2024-05-24",
        "tenure": "Brief",
        "return": -0.01195
      },
      {
        "direction": "negative",
        "start": "2024-05-31",
        "end": "2024-06-07",
        "tenure": "Brief",
        "return": -0.00579
      },
      {
        "direction": "positive",
        "start": "2024-06-14",
        "end": "2024-07-12",
        "tenure": "Developing",
        "return": 0.0192
      },
      {
        "direction": "negative",
        "start": "2024-07-19",
        "end": "2024-07-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-07-26",
        "end": "2024-10-25",
        "tenure": "Established",
        "return": -0.019204
      },
      {
        "direction": "negative",
        "start": "2024-11-01",
        "end": "2026-01-02",
        "tenure": "Extended",
        "return": -0.056789
      },
      {
        "direction": "positive",
        "start": "2026-01-09",
        "end": "2026-03-06",
        "tenure": "Developing",
        "return": -0.0192
      },
      {
        "direction": "negative",
        "start": "2026-03-13",
        "end": "2026-07-10",
        "tenure": "Established",
        "return": 0.019685
      },
      {
        "direction": "positive",
        "start": "2026-07-17",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.015009
      }
    ]
  }
}