{
  "ticker": {
    "uuid": "2b8771f9-5625-42b3-a67a-74161a0e1d7b",
    "symbol": "A6T",
    "name": "artec technologies AG",
    "exchange": "GER",
    "country": "DE",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 2.23,
    "direction": "positive",
    "state": "Positive, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 2.06,
    "boundary_margin": 0.082524,
    "trend_agreement": "Broadly aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.224836,
    "volatility_stability": 0.6907,
    "risk_context": 0.4448,
    "current_regime": {
      "move": 0.0,
      "interruption": 0.0,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 41.78,
    "interpretation": {
      "label": "Positive, Trend views divided",
      "headline": "Positive, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 8.3% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 1.82,
        "direction_boundary": 2.24,
        "core_momentum": -0.1875,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.382625
      },
      {
        "date": "2023-08-25",
        "close": 1.85,
        "direction_boundary": 2.36,
        "core_momentum": -0.216102,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.382976
      },
      {
        "date": "2023-09-01",
        "close": 1.84,
        "direction_boundary": 2.24,
        "core_momentum": -0.178571,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.381444
      },
      {
        "date": "2023-09-08",
        "close": 1.91,
        "direction_boundary": 2.12,
        "core_momentum": -0.099057,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.379728
      },
      {
        "date": "2023-09-15",
        "close": 1.94,
        "direction_boundary": 2.08,
        "core_momentum": -0.067308,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.379492
      },
      {
        "date": "2023-09-22",
        "close": 2.28,
        "direction_boundary": 2.14,
        "core_momentum": 0.065421,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.435353
      },
      {
        "date": "2023-09-29",
        "close": 2.36,
        "direction_boundary": 1.99,
        "core_momentum": 0.18593,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.436329
      },
      {
        "date": "2023-10-06",
        "close": 2.24,
        "direction_boundary": 2.04,
        "core_momentum": 0.098039,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.444603
      },
      {
        "date": "2023-10-13",
        "close": 2.36,
        "direction_boundary": 2.12,
        "core_momentum": 0.113208,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.447341
      },
      {
        "date": "2023-10-20",
        "close": 2.76,
        "direction_boundary": 2.08,
        "core_momentum": 0.326923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.489056
      },
      {
        "date": "2023-10-27",
        "close": 2.36,
        "direction_boundary": 1.94,
        "core_momentum": 0.216495,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.5392
      },
      {
        "date": "2023-11-03",
        "close": 2.32,
        "direction_boundary": 1.95,
        "core_momentum": 0.189744,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.540453
      },
      {
        "date": "2023-11-10",
        "close": 2.26,
        "direction_boundary": 1.89,
        "core_momentum": 0.195767,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.54197
      },
      {
        "date": "2023-11-17",
        "close": 2.26,
        "direction_boundary": 1.86,
        "core_momentum": 0.215054,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.53719
      },
      {
        "date": "2023-11-24",
        "close": 2.14,
        "direction_boundary": 1.86,
        "core_momentum": 0.150538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.540263
      },
      {
        "date": "2023-12-01",
        "close": 2.16,
        "direction_boundary": 1.84,
        "core_momentum": 0.173913,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.538993
      },
      {
        "date": "2023-12-08",
        "close": 2.08,
        "direction_boundary": 1.84,
        "core_momentum": 0.130435,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.540072
      },
      {
        "date": "2023-12-15",
        "close": 2.02,
        "direction_boundary": 1.85,
        "core_momentum": 0.091892,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.542243
      },
      {
        "date": "2023-12-22",
        "close": 1.95,
        "direction_boundary": 1.74,
        "core_momentum": 0.12069,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.504805
      },
      {
        "date": "2023-12-29",
        "close": 1.86,
        "direction_boundary": 1.64,
        "core_momentum": 0.134146,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.508604
      },
      {
        "date": "2024-01-05",
        "close": 2.2,
        "direction_boundary": 1.65,
        "core_momentum": 0.333333,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.531414
      },
      {
        "date": "2024-01-12",
        "close": 2.12,
        "direction_boundary": 1.65,
        "core_momentum": 0.284848,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.533607
      },
      {
        "date": "2024-01-19",
        "close": 2.1,
        "direction_boundary": 1.66,
        "core_momentum": 0.26506,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.532831
      },
      {
        "date": "2024-01-26",
        "close": 2.0,
        "direction_boundary": 1.65,
        "core_momentum": 0.212121,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.519821
      },
      {
        "date": "2024-02-02",
        "close": 1.95,
        "direction_boundary": 1.65,
        "core_momentum": 0.181818,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.516828
      },
      {
        "date": "2024-02-09",
        "close": 2.0,
        "direction_boundary": 1.63,
        "core_momentum": 0.226994,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.515843
      },
      {
        "date": "2024-02-16",
        "close": 1.9,
        "direction_boundary": 1.62,
        "core_momentum": 0.17284,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.508613
      },
      {
        "date": "2024-02-23",
        "close": 1.81,
        "direction_boundary": 1.63,
        "core_momentum": 0.110429,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.512804
      },
      {
        "date": "2024-03-01",
        "close": 1.86,
        "direction_boundary": 1.68,
        "core_momentum": 0.107143,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.51422
      },
      {
        "date": "2024-03-08",
        "close": 1.8,
        "direction_boundary": 1.62,
        "core_momentum": 0.111111,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.513344
      },
      {
        "date": "2024-03-15",
        "close": 1.77,
        "direction_boundary": 1.61,
        "core_momentum": 0.099379,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.513055
      },
      {
        "date": "2024-03-22",
        "close": 1.8,
        "direction_boundary": 1.61,
        "core_momentum": 0.118012,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.456051
      },
      {
        "date": "2024-03-29",
        "close": 1.84,
        "direction_boundary": 1.63,
        "core_momentum": 0.128834,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.453986
      },
      {
        "date": "2024-04-05",
        "close": 1.88,
        "direction_boundary": 1.61,
        "core_momentum": 0.167702,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.451647
      },
      {
        "date": "2024-04-12",
        "close": 1.95,
        "direction_boundary": 1.66,
        "core_momentum": 0.174699,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.448075
      },
      {
        "date": "2024-04-19",
        "close": 2.1,
        "direction_boundary": 1.67,
        "core_momentum": 0.257485,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.39973
      },
      {
        "date": "2024-04-26",
        "close": 2.16,
        "direction_boundary": 1.8,
        "core_momentum": 0.2,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.342761
      },
      {
        "date": "2024-05-03",
        "close": 2.16,
        "direction_boundary": 1.83,
        "core_momentum": 0.180328,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.342215
      },
      {
        "date": "2024-05-10",
        "close": 2.18,
        "direction_boundary": 1.88,
        "core_momentum": 0.159574,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.340883
      },
      {
        "date": "2024-05-17",
        "close": 2.32,
        "direction_boundary": 1.8,
        "core_momentum": 0.288889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.352131
      },
      {
        "date": "2024-05-24",
        "close": 2.3,
        "direction_boundary": 1.73,
        "core_momentum": 0.32948,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.343287
      },
      {
        "date": "2024-05-31",
        "close": 2.2,
        "direction_boundary": 1.7,
        "core_momentum": 0.294118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.349283
      },
      {
        "date": "2024-06-07",
        "close": 2.2,
        "direction_boundary": 1.78,
        "core_momentum": 0.235955,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344868
      },
      {
        "date": "2024-06-14",
        "close": 2.14,
        "direction_boundary": 1.78,
        "core_momentum": 0.202247,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34458
      },
      {
        "date": "2024-06-21",
        "close": 2.1,
        "direction_boundary": 2.06,
        "core_momentum": 0.019417,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.341751
      },
      {
        "date": "2024-06-28",
        "close": 2.08,
        "direction_boundary": 2.04,
        "core_momentum": 0.019608,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.334622
      },
      {
        "date": "2024-07-05",
        "close": 1.98,
        "direction_boundary": 2.32,
        "core_momentum": -0.146552,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.246103
      },
      {
        "date": "2024-07-12",
        "close": 2.02,
        "direction_boundary": 2.32,
        "core_momentum": -0.12931,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.24351
      },
      {
        "date": "2024-07-19",
        "close": 2.0,
        "direction_boundary": 2.36,
        "core_momentum": -0.152542,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.24354
      },
      {
        "date": "2024-07-26",
        "close": 1.92,
        "direction_boundary": 2.14,
        "core_momentum": -0.102804,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.240705
      },
      {
        "date": "2024-08-02",
        "close": 2.12,
        "direction_boundary": 2.04,
        "core_momentum": 0.039216,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.275473
      },
      {
        "date": "2024-08-09",
        "close": 2.14,
        "direction_boundary": 1.97,
        "core_momentum": 0.086294,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.273798
      },
      {
        "date": "2024-08-16",
        "close": 2.04,
        "direction_boundary": 1.82,
        "core_momentum": 0.120879,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.272483
      },
      {
        "date": "2024-08-23",
        "close": 1.98,
        "direction_boundary": 1.85,
        "core_momentum": 0.07027,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.266624
      },
      {
        "date": "2024-08-30",
        "close": 1.95,
        "direction_boundary": 1.84,
        "core_momentum": 0.059783,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.265552
      },
      {
        "date": "2024-09-06",
        "close": 1.89,
        "direction_boundary": 1.91,
        "core_momentum": -0.010471,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.265159
      },
      {
        "date": "2024-09-13",
        "close": 1.88,
        "direction_boundary": 1.94,
        "core_momentum": -0.030928,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.264016
      },
      {
        "date": "2024-09-20",
        "close": 1.86,
        "direction_boundary": 2.28,
        "core_momentum": -0.184211,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.263752
      },
      {
        "date": "2024-09-27",
        "close": 1.91,
        "direction_boundary": 2.36,
        "core_momentum": -0.190678,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.26454
      },
      {
        "date": "2024-10-04",
        "close": 1.9,
        "direction_boundary": 2.24,
        "core_momentum": -0.151786,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.263079
      },
      {
        "date": "2024-10-11",
        "close": 1.91,
        "direction_boundary": 2.36,
        "core_momentum": -0.190678,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.258008
      },
      {
        "date": "2024-10-18",
        "close": 1.97,
        "direction_boundary": 2.76,
        "core_momentum": -0.286232,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.2392
      },
      {
        "date": "2024-10-25",
        "close": 1.87,
        "direction_boundary": 2.36,
        "core_momentum": -0.207627,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.244484
      },
      {
        "date": "2024-11-01",
        "close": 1.79,
        "direction_boundary": 2.32,
        "core_momentum": -0.228448,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.249958
      },
      {
        "date": "2024-11-08",
        "close": 1.79,
        "direction_boundary": 2.26,
        "core_momentum": -0.207965,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.24907
      },
      {
        "date": "2024-11-15",
        "close": 1.77,
        "direction_boundary": 2.26,
        "core_momentum": -0.216814,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.227809
      },
      {
        "date": "2024-11-22",
        "close": 1.89,
        "direction_boundary": 2.14,
        "core_momentum": -0.116822,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.251038
      },
      {
        "date": "2024-11-29",
        "close": 1.82,
        "direction_boundary": 2.16,
        "core_momentum": -0.157407,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.249231
      },
      {
        "date": "2024-12-06",
        "close": 1.86,
        "direction_boundary": 2.08,
        "core_momentum": -0.105769,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.252307
      },
      {
        "date": "2024-12-13",
        "close": 1.84,
        "direction_boundary": 2.02,
        "core_momentum": -0.089109,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.250553
      },
      {
        "date": "2024-12-20",
        "close": 1.82,
        "direction_boundary": 1.95,
        "core_momentum": -0.066667,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.249966
      },
      {
        "date": "2024-12-27",
        "close": 1.82,
        "direction_boundary": 1.86,
        "core_momentum": -0.021505,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.250007
      },
      {
        "date": "2025-01-03",
        "close": 1.82,
        "direction_boundary": 2.2,
        "core_momentum": -0.172727,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.241814
      },
      {
        "date": "2025-01-10",
        "close": 1.83,
        "direction_boundary": 2.12,
        "core_momentum": -0.136792,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.239853
      },
      {
        "date": "2025-01-17",
        "close": 1.88,
        "direction_boundary": 2.1,
        "core_momentum": -0.104762,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.243394
      },
      {
        "date": "2025-01-24",
        "close": 1.82,
        "direction_boundary": 2.0,
        "core_momentum": -0.09,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.241011
      },
      {
        "date": "2025-01-31",
        "close": 1.73,
        "direction_boundary": 1.95,
        "core_momentum": -0.112821,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.201577
      },
      {
        "date": "2025-02-07",
        "close": 1.72,
        "direction_boundary": 2.0,
        "core_momentum": -0.14,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.200079
      },
      {
        "date": "2025-02-14",
        "close": 1.78,
        "direction_boundary": 1.9,
        "core_momentum": -0.063158,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.200111
      },
      {
        "date": "2025-02-21",
        "close": 1.73,
        "direction_boundary": 1.81,
        "core_momentum": -0.044199,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.199785
      },
      {
        "date": "2025-02-28",
        "close": 1.75,
        "direction_boundary": 1.86,
        "core_momentum": -0.05914,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.200531
      },
      {
        "date": "2025-03-07",
        "close": 1.91,
        "direction_boundary": 1.8,
        "core_momentum": 0.061111,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.233366
      },
      {
        "date": "2025-03-14",
        "close": 1.86,
        "direction_boundary": 1.77,
        "core_momentum": 0.050847,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.236243
      },
      {
        "date": "2025-03-21",
        "close": 2.36,
        "direction_boundary": 1.8,
        "core_momentum": 0.311111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.405708
      },
      {
        "date": "2025-03-28",
        "close": 2.08,
        "direction_boundary": 1.84,
        "core_momentum": 0.130435,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.445974
      },
      {
        "date": "2025-04-04",
        "close": 1.99,
        "direction_boundary": 1.88,
        "core_momentum": 0.058511,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.450717
      },
      {
        "date": "2025-04-11",
        "close": 1.99,
        "direction_boundary": 1.95,
        "core_momentum": 0.020513,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.450695
      },
      {
        "date": "2025-04-18",
        "close": 2.05,
        "direction_boundary": 2.1,
        "core_momentum": -0.02381,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.450539
      },
      {
        "date": "2025-04-25",
        "close": 2.09,
        "direction_boundary": 2.16,
        "core_momentum": -0.032407,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.444381
      },
      {
        "date": "2025-05-02",
        "close": 2.09,
        "direction_boundary": 2.16,
        "core_momentum": -0.032407,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.439039
      },
      {
        "date": "2025-05-09",
        "close": 2.18,
        "direction_boundary": 2.18,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.441779
      },
      {
        "date": "2025-05-16",
        "close": 2.23,
        "direction_boundary": 2.32,
        "core_momentum": -0.038793,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.441393
      },
      {
        "date": "2025-05-23",
        "close": 2.21,
        "direction_boundary": 2.3,
        "core_momentum": -0.03913,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.43429
      },
      {
        "date": "2025-05-30",
        "close": 2.03,
        "direction_boundary": 2.2,
        "core_momentum": -0.077273,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.448508
      },
      {
        "date": "2025-06-06",
        "close": 2.01,
        "direction_boundary": 2.2,
        "core_momentum": -0.086364,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.448179
      },
      {
        "date": "2025-06-13",
        "close": 2.14,
        "direction_boundary": 2.14,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.455186
      },
      {
        "date": "2025-06-20",
        "close": 2.1,
        "direction_boundary": 2.1,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.455902
      },
      {
        "date": "2025-06-27",
        "close": 2.05,
        "direction_boundary": 2.08,
        "core_momentum": -0.014423,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.457705
      },
      {
        "date": "2025-07-04",
        "close": 2.12,
        "direction_boundary": 1.98,
        "core_momentum": 0.070707,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.459399
      },
      {
        "date": "2025-07-11",
        "close": 2.24,
        "direction_boundary": 2.02,
        "core_momentum": 0.108911,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.464432
      },
      {
        "date": "2025-07-18",
        "close": 2.52,
        "direction_boundary": 2.0,
        "core_momentum": 0.26,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.488396
      },
      {
        "date": "2025-07-25",
        "close": 2.3,
        "direction_boundary": 1.92,
        "core_momentum": 0.197917,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.505475
      },
      {
        "date": "2025-08-01",
        "close": 2.19,
        "direction_boundary": 2.12,
        "core_momentum": 0.033019,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.505077
      },
      {
        "date": "2025-08-08",
        "close": 2.06,
        "direction_boundary": 2.14,
        "core_momentum": -0.037383,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.5141
      },
      {
        "date": "2025-08-15",
        "close": 2.27,
        "direction_boundary": 2.04,
        "core_momentum": 0.112745,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.527966
      },
      {
        "date": "2025-08-22",
        "close": 2.13,
        "direction_boundary": 1.98,
        "core_momentum": 0.075758,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.53521
      },
      {
        "date": "2025-08-29",
        "close": 1.93,
        "direction_boundary": 1.95,
        "core_momentum": -0.010256,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.555176
      },
      {
        "date": "2025-09-05",
        "close": 1.94,
        "direction_boundary": 1.89,
        "core_momentum": 0.026455,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.541927
      },
      {
        "date": "2025-09-12",
        "close": 1.955,
        "direction_boundary": 1.88,
        "core_momentum": 0.039894,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.540577
      },
      {
        "date": "2025-09-19",
        "close": 1.965,
        "direction_boundary": 1.86,
        "core_momentum": 0.056452,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.420139
      },
      {
        "date": "2025-09-26",
        "close": 2.05,
        "direction_boundary": 1.91,
        "core_momentum": 0.073298,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.388288
      },
      {
        "date": "2025-10-03",
        "close": 1.965,
        "direction_boundary": 1.9,
        "core_momentum": 0.034211,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.387873
      },
      {
        "date": "2025-10-10",
        "close": 2.13,
        "direction_boundary": 1.91,
        "core_momentum": 0.115183,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.403862
      },
      {
        "date": "2025-10-17",
        "close": 2.08,
        "direction_boundary": 1.97,
        "core_momentum": 0.055838,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.403494
      },
      {
        "date": "2025-10-24",
        "close": 2.2,
        "direction_boundary": 1.87,
        "core_momentum": 0.176471,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.410081
      },
      {
        "date": "2025-10-31",
        "close": 2.16,
        "direction_boundary": 1.79,
        "core_momentum": 0.206704,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.411046
      },
      {
        "date": "2025-11-07",
        "close": 2.11,
        "direction_boundary": 1.79,
        "core_momentum": 0.178771,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.408047
      },
      {
        "date": "2025-11-14",
        "close": 2.09,
        "direction_boundary": 1.77,
        "core_momentum": 0.180791,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.406711
      },
      {
        "date": "2025-11-21",
        "close": 2.15,
        "direction_boundary": 1.89,
        "core_momentum": 0.137566,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.408801
      },
      {
        "date": "2025-11-28",
        "close": 2.22,
        "direction_boundary": 1.82,
        "core_momentum": 0.21978,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.392656
      },
      {
        "date": "2025-12-05",
        "close": 2.4,
        "direction_boundary": 1.86,
        "core_momentum": 0.290323,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.405383
      },
      {
        "date": "2025-12-12",
        "close": 2.21,
        "direction_boundary": 1.84,
        "core_momentum": 0.201087,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.41524
      },
      {
        "date": "2025-12-19",
        "close": 2.37,
        "direction_boundary": 1.82,
        "core_momentum": 0.302198,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.42478
      },
      {
        "date": "2025-12-26",
        "close": 2.19,
        "direction_boundary": 1.82,
        "core_momentum": 0.203297,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.438799
      },
      {
        "date": "2026-01-02",
        "close": 2.56,
        "direction_boundary": 1.82,
        "core_momentum": 0.406593,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.486444
      },
      {
        "date": "2026-01-09",
        "close": 2.55,
        "direction_boundary": 1.83,
        "core_momentum": 0.393443,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.481704
      },
      {
        "date": "2026-01-16",
        "close": 2.36,
        "direction_boundary": 1.88,
        "core_momentum": 0.255319,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.466096
      },
      {
        "date": "2026-01-23",
        "close": 2.27,
        "direction_boundary": 1.82,
        "core_momentum": 0.247253,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.45155
      },
      {
        "date": "2026-01-30",
        "close": 2.32,
        "direction_boundary": 1.73,
        "core_momentum": 0.34104,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.446991
      },
      {
        "date": "2026-02-06",
        "close": 2.3,
        "direction_boundary": 1.72,
        "core_momentum": 0.337209,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.43793
      },
      {
        "date": "2026-02-13",
        "close": 2.22,
        "direction_boundary": 1.78,
        "core_momentum": 0.247191,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.419926
      },
      {
        "date": "2026-02-20",
        "close": 2.16,
        "direction_boundary": 1.73,
        "core_momentum": 0.248555,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.412017
      },
      {
        "date": "2026-02-27",
        "close": 2.16,
        "direction_boundary": 1.75,
        "core_momentum": 0.234286,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.386463
      },
      {
        "date": "2026-03-06",
        "close": 2.02,
        "direction_boundary": 1.91,
        "core_momentum": 0.057592,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.398911
      },
      {
        "date": "2026-03-13",
        "close": 2.07,
        "direction_boundary": 1.86,
        "core_momentum": 0.112903,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.400102
      },
      {
        "date": "2026-03-20",
        "close": 2.03,
        "direction_boundary": 2.36,
        "core_momentum": -0.139831,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.401199
      },
      {
        "date": "2026-03-27",
        "close": 2.06,
        "direction_boundary": 2.08,
        "core_momentum": -0.009615,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.397347
      },
      {
        "date": "2026-04-03",
        "close": 2.05,
        "direction_boundary": 1.99,
        "core_momentum": 0.030151,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.392695
      },
      {
        "date": "2026-04-10",
        "close": 2.07,
        "direction_boundary": 1.99,
        "core_momentum": 0.040201,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.376125
      },
      {
        "date": "2026-04-17",
        "close": 2.17,
        "direction_boundary": 2.05,
        "core_momentum": 0.058537,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.380419
      },
      {
        "date": "2026-04-24",
        "close": 2.12,
        "direction_boundary": 2.09,
        "core_momentum": 0.014354,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.373558
      },
      {
        "date": "2026-05-01",
        "close": 2.11,
        "direction_boundary": 2.09,
        "core_momentum": 0.009569,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.3728
      },
      {
        "date": "2026-05-08",
        "close": 2.12,
        "direction_boundary": 2.18,
        "core_momentum": -0.027523,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.371441
      },
      {
        "date": "2026-05-15",
        "close": 2.14,
        "direction_boundary": 2.23,
        "core_momentum": -0.040359,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.371379
      },
      {
        "date": "2026-05-22",
        "close": 2.22,
        "direction_boundary": 2.21,
        "core_momentum": 0.004525,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.372797
      },
      {
        "date": "2026-05-29",
        "close": 2.38,
        "direction_boundary": 2.03,
        "core_momentum": 0.172414,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.382515
      },
      {
        "date": "2026-06-05",
        "close": 2.28,
        "direction_boundary": 2.01,
        "core_momentum": 0.134328,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.371506
      },
      {
        "date": "2026-06-12",
        "close": 2.31,
        "direction_boundary": 2.14,
        "core_momentum": 0.079439,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.353279
      },
      {
        "date": "2026-06-19",
        "close": 2.3,
        "direction_boundary": 2.1,
        "core_momentum": 0.095238,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.339343
      },
      {
        "date": "2026-06-26",
        "close": 2.33,
        "direction_boundary": 2.05,
        "core_momentum": 0.136585,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320601
      },
      {
        "date": "2026-07-03",
        "close": 2.18,
        "direction_boundary": 2.12,
        "core_momentum": 0.028302,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.247411
      },
      {
        "date": "2026-07-10",
        "close": 2.23,
        "direction_boundary": 2.24,
        "core_momentum": -0.004464,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.250625
      },
      {
        "date": "2026-07-17",
        "close": 2.24,
        "direction_boundary": 2.52,
        "core_momentum": -0.111111,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.228113
      },
      {
        "date": "2026-07-24",
        "close": 2.18,
        "direction_boundary": 2.3,
        "core_momentum": -0.052174,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.224877
      },
      {
        "date": "2026-07-31",
        "close": 2.23,
        "direction_boundary": 2.19,
        "core_momentum": 0.018265,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.225065
      },
      {
        "date": "2026-08-07",
        "close": 2.23,
        "direction_boundary": 2.06,
        "core_momentum": 0.082524,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.224836
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 1.82,
        "volume": 9587
      },
      {
        "date": "2023-08-25",
        "close": 1.85,
        "volume": 20
      },
      {
        "date": "2023-09-01",
        "close": 1.84,
        "volume": 2256
      },
      {
        "date": "2023-09-08",
        "close": 1.91,
        "volume": 5223
      },
      {
        "date": "2023-09-15",
        "close": 1.94,
        "volume": 33850
      },
      {
        "date": "2023-09-22",
        "close": 2.28,
        "volume": 33950
      },
      {
        "date": "2023-09-29",
        "close": 2.36,
        "volume": 14219
      },
      {
        "date": "2023-10-06",
        "close": 2.24,
        "volume": 8278
      },
      {
        "date": "2023-10-13",
        "close": 2.36,
        "volume": 24670
      },
      {
        "date": "2023-10-20",
        "close": 2.76,
        "volume": 33467
      },
      {
        "date": "2023-10-27",
        "close": 2.36,
        "volume": 29261
      },
      {
        "date": "2023-11-03",
        "close": 2.32,
        "volume": 2838
      },
      {
        "date": "2023-11-10",
        "close": 2.26,
        "volume": 793
      },
      {
        "date": "2023-11-17",
        "close": 2.26,
        "volume": 3104
      },
      {
        "date": "2023-11-24",
        "close": 2.14,
        "volume": 6800
      },
      {
        "date": "2023-12-01",
        "close": 2.16,
        "volume": 2600
      },
      {
        "date": "2023-12-08",
        "close": 2.08,
        "volume": 13094
      },
      {
        "date": "2023-12-15",
        "close": 2.02,
        "volume": 3339
      },
      {
        "date": "2023-12-22",
        "close": 1.95,
        "volume": 4376
      },
      {
        "date": "2023-12-29",
        "close": 1.86,
        "volume": 5101
      },
      {
        "date": "2024-01-05",
        "close": 2.2,
        "volume": 13385
      },
      {
        "date": "2024-01-12",
        "close": 2.12,
        "volume": 2127
      },
      {
        "date": "2024-01-19",
        "close": 2.1,
        "volume": 20715
      },
      {
        "date": "2024-01-26",
        "close": 2.0,
        "volume": 2842
      },
      {
        "date": "2024-02-02",
        "close": 1.95,
        "volume": 5726
      },
      {
        "date": "2024-02-09",
        "close": 2.0,
        "volume": 14135
      },
      {
        "date": "2024-02-16",
        "close": 1.9,
        "volume": 16298
      },
      {
        "date": "2024-02-23",
        "close": 1.81,
        "volume": 4280
      },
      {
        "date": "2024-03-01",
        "close": 1.86,
        "volume": 1509
      },
      {
        "date": "2024-03-08",
        "close": 1.8,
        "volume": 2066
      },
      {
        "date": "2024-03-15",
        "close": 1.77,
        "volume": 5769
      },
      {
        "date": "2024-03-22",
        "close": 1.8,
        "volume": 5353
      },
      {
        "date": "2024-03-29",
        "close": 1.84,
        "volume": 10821
      },
      {
        "date": "2024-04-05",
        "close": 1.88,
        "volume": 1515
      },
      {
        "date": "2024-04-12",
        "close": 1.95,
        "volume": 11236
      },
      {
        "date": "2024-04-19",
        "close": 2.1,
        "volume": 20342
      },
      {
        "date": "2024-04-26",
        "close": 2.16,
        "volume": 7285
      },
      {
        "date": "2024-05-03",
        "close": 2.16,
        "volume": 240
      },
      {
        "date": "2024-05-10",
        "close": 2.18,
        "volume": 7250
      },
      {
        "date": "2024-05-17",
        "close": 2.32,
        "volume": 28489
      },
      {
        "date": "2024-05-24",
        "close": 2.3,
        "volume": 61869
      },
      {
        "date": "2024-05-31",
        "close": 2.2,
        "volume": 10505
      },
      {
        "date": "2024-06-07",
        "close": 2.2,
        "volume": 4231
      },
      {
        "date": "2024-06-14",
        "close": 2.14,
        "volume": 5272
      },
      {
        "date": "2024-06-21",
        "close": 2.1,
        "volume": 3701
      },
      {
        "date": "2024-06-28",
        "close": 2.08,
        "volume": 1350
      },
      {
        "date": "2024-07-05",
        "close": 1.98,
        "volume": 4441
      },
      {
        "date": "2024-07-12",
        "close": 2.02,
        "volume": 2035
      },
      {
        "date": "2024-07-19",
        "close": 2.0,
        "volume": 1
      },
      {
        "date": "2024-07-26",
        "close": 1.92,
        "volume": 4115
      },
      {
        "date": "2024-08-02",
        "close": 2.12,
        "volume": 30669
      },
      {
        "date": "2024-08-09",
        "close": 2.14,
        "volume": 13012
      },
      {
        "date": "2024-08-16",
        "close": 2.04,
        "volume": 5141
      },
      {
        "date": "2024-08-23",
        "close": 1.98,
        "volume": 3973
      },
      {
        "date": "2024-08-30",
        "close": 1.95,
        "volume": 887
      },
      {
        "date": "2024-09-06",
        "close": 1.89,
        "volume": 5157
      },
      {
        "date": "2024-09-13",
        "close": 1.88,
        "volume": 1422
      },
      {
        "date": "2024-09-20",
        "close": 1.86,
        "volume": 403
      },
      {
        "date": "2024-09-27",
        "close": 1.91,
        "volume": 203
      },
      {
        "date": "2024-10-04",
        "close": 1.9,
        "volume": 417
      },
      {
        "date": "2024-10-11",
        "close": 1.91,
        "volume": 3973
      },
      {
        "date": "2024-10-18",
        "close": 1.97,
        "volume": 3632
      },
      {
        "date": "2024-10-25",
        "close": 1.87,
        "volume": 1
      },
      {
        "date": "2024-11-01",
        "close": 1.79,
        "volume": 8200
      },
      {
        "date": "2024-11-08",
        "close": 1.79,
        "volume": 8869
      },
      {
        "date": "2024-11-15",
        "close": 1.77,
        "volume": 15334
      },
      {
        "date": "2024-11-22",
        "close": 1.89,
        "volume": 8116
      },
      {
        "date": "2024-11-29",
        "close": 1.82,
        "volume": 1005
      },
      {
        "date": "2024-12-06",
        "close": 1.86,
        "volume": 7601
      },
      {
        "date": "2024-12-13",
        "close": 1.84,
        "volume": 6964
      },
      {
        "date": "2024-12-20",
        "close": 1.82,
        "volume": 4136
      },
      {
        "date": "2024-12-27",
        "close": 1.82,
        "volume": 821
      },
      {
        "date": "2025-01-03",
        "close": 1.82,
        "volume": 1000
      },
      {
        "date": "2025-01-10",
        "close": 1.83,
        "volume": 1815
      },
      {
        "date": "2025-01-17",
        "close": 1.88,
        "volume": 2002
      },
      {
        "date": "2025-01-24",
        "close": 1.82,
        "volume": 2307
      },
      {
        "date": "2025-01-31",
        "close": 1.73,
        "volume": 5766
      },
      {
        "date": "2025-02-07",
        "close": 1.72,
        "volume": 5746
      },
      {
        "date": "2025-02-14",
        "close": 1.78,
        "volume": 6141
      },
      {
        "date": "2025-02-21",
        "close": 1.73,
        "volume": 3855
      },
      {
        "date": "2025-02-28",
        "close": 1.75,
        "volume": 3885
      },
      {
        "date": "2025-03-07",
        "close": 1.91,
        "volume": 21862
      },
      {
        "date": "2025-03-14",
        "close": 1.86,
        "volume": 4114
      },
      {
        "date": "2025-03-21",
        "close": 2.36,
        "volume": 62361
      },
      {
        "date": "2025-03-28",
        "close": 2.08,
        "volume": 15570
      },
      {
        "date": "2025-04-04",
        "close": 1.99,
        "volume": 15781
      },
      {
        "date": "2025-04-11",
        "close": 1.99,
        "volume": 1280
      },
      {
        "date": "2025-04-18",
        "close": 2.05,
        "volume": 1704
      },
      {
        "date": "2025-04-25",
        "close": 2.09,
        "volume": 4365
      },
      {
        "date": "2025-05-02",
        "close": 2.09,
        "volume": 2310
      },
      {
        "date": "2025-05-09",
        "close": 2.18,
        "volume": 628
      },
      {
        "date": "2025-05-16",
        "close": 2.23,
        "volume": 5024
      },
      {
        "date": "2025-05-23",
        "close": 2.21,
        "volume": 2061
      },
      {
        "date": "2025-05-30",
        "close": 2.03,
        "volume": 6387
      },
      {
        "date": "2025-06-06",
        "close": 2.01,
        "volume": 18760
      },
      {
        "date": "2025-06-13",
        "close": 2.14,
        "volume": 1214
      },
      {
        "date": "2025-06-20",
        "close": 2.1,
        "volume": 1313
      },
      {
        "date": "2025-06-27",
        "close": 2.05,
        "volume": 500
      },
      {
        "date": "2025-07-04",
        "close": 2.12,
        "volume": 18094
      },
      {
        "date": "2025-07-11",
        "close": 2.24,
        "volume": 86427
      },
      {
        "date": "2025-07-18",
        "close": 2.52,
        "volume": 35836
      },
      {
        "date": "2025-07-25",
        "close": 2.3,
        "volume": 5475
      },
      {
        "date": "2025-08-01",
        "close": 2.19,
        "volume": 7767
      },
      {
        "date": "2025-08-08",
        "close": 2.06,
        "volume": 17466
      },
      {
        "date": "2025-08-15",
        "close": 2.27,
        "volume": 5327
      },
      {
        "date": "2025-08-22",
        "close": 2.13,
        "volume": 2005
      },
      {
        "date": "2025-08-29",
        "close": 1.93,
        "volume": 23103
      },
      {
        "date": "2025-09-05",
        "close": 1.94,
        "volume": 803
      },
      {
        "date": "2025-09-12",
        "close": 1.955,
        "volume": 2128
      },
      {
        "date": "2025-09-19",
        "close": 1.965,
        "volume": 51
      },
      {
        "date": "2025-09-26",
        "close": 2.05,
        "volume": 5882
      },
      {
        "date": "2025-10-03",
        "close": 1.965,
        "volume": 1954
      },
      {
        "date": "2025-10-10",
        "close": 2.13,
        "volume": 14615
      },
      {
        "date": "2025-10-17",
        "close": 2.08,
        "volume": 29881
      },
      {
        "date": "2025-10-24",
        "close": 2.2,
        "volume": 21496
      },
      {
        "date": "2025-10-31",
        "close": 2.16,
        "volume": 2332
      },
      {
        "date": "2025-11-07",
        "close": 2.11,
        "volume": 3537
      },
      {
        "date": "2025-11-14",
        "close": 2.09,
        "volume": 3388
      },
      {
        "date": "2025-11-21",
        "close": 2.15,
        "volume": 1984
      },
      {
        "date": "2025-11-28",
        "close": 2.22,
        "volume": 17489
      },
      {
        "date": "2025-12-05",
        "close": 2.4,
        "volume": 54537
      },
      {
        "date": "2025-12-12",
        "close": 2.21,
        "volume": 8641
      },
      {
        "date": "2025-12-19",
        "close": 2.37,
        "volume": 10978
      },
      {
        "date": "2025-12-26",
        "close": 2.19,
        "volume": 15607
      },
      {
        "date": "2026-01-02",
        "close": 2.56,
        "volume": 36011
      },
      {
        "date": "2026-01-09",
        "close": 2.55,
        "volume": 5044
      },
      {
        "date": "2026-01-16",
        "close": 2.36,
        "volume": 9212
      },
      {
        "date": "2026-01-23",
        "close": 2.27,
        "volume": 6581
      },
      {
        "date": "2026-01-30",
        "close": 2.32,
        "volume": 348
      },
      {
        "date": "2026-02-06",
        "close": 2.3,
        "volume": 4867
      },
      {
        "date": "2026-02-13",
        "close": 2.22,
        "volume": 10587
      },
      {
        "date": "2026-02-20",
        "close": 2.16,
        "volume": 6463
      },
      {
        "date": "2026-02-27",
        "close": 2.16,
        "volume": 2140
      },
      {
        "date": "2026-03-06",
        "close": 2.02,
        "volume": 7579
      },
      {
        "date": "2026-03-13",
        "close": 2.07,
        "volume": 1496
      },
      {
        "date": "2026-03-20",
        "close": 2.03,
        "volume": 8792
      },
      {
        "date": "2026-03-27",
        "close": 2.06,
        "volume": 436
      },
      {
        "date": "2026-04-03",
        "close": 2.05,
        "volume": 4333
      },
      {
        "date": "2026-04-10",
        "close": 2.07,
        "volume": 505
      },
      {
        "date": "2026-04-17",
        "close": 2.17,
        "volume": 8406
      },
      {
        "date": "2026-04-24",
        "close": 2.12,
        "volume": 882
      },
      {
        "date": "2026-05-01",
        "close": 2.11,
        "volume": 3356
      },
      {
        "date": "2026-05-08",
        "close": 2.12,
        "volume": 4417
      },
      {
        "date": "2026-05-15",
        "close": 2.14,
        "volume": 6393
      },
      {
        "date": "2026-05-22",
        "close": 2.22,
        "volume": 8232
      },
      {
        "date": "2026-05-29",
        "close": 2.38,
        "volume": 13524
      },
      {
        "date": "2026-06-05",
        "close": 2.28,
        "volume": 105
      },
      {
        "date": "2026-06-12",
        "close": 2.31,
        "volume": 2
      },
      {
        "date": "2026-06-19",
        "close": 2.3,
        "volume": 4583
      },
      {
        "date": "2026-06-26",
        "close": 2.33,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 2.18,
        "volume": 2451
      },
      {
        "date": "2026-07-10",
        "close": 2.23,
        "volume": 190
      },
      {
        "date": "2026-07-17",
        "close": 2.24,
        "volume": 22
      },
      {
        "date": "2026-07-24",
        "close": 2.18,
        "volume": 10
      },
      {
        "date": "2026-07-31",
        "close": 2.23,
        "volume": 8
      },
      {
        "date": "2026-08-07",
        "close": 2.23,
        "volume": 420
      }
    ],
    "sharemaestro_context": {
      "trend": 2.195333,
      "fair_value": 2.075481,
      "market_activity": -1.998347,
      "market_dynamics": -0.109796,
      "relative_strength": -5.489808
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 17,
        "median_return": -0.00939,
        "directional_follow_through": 0.4706,
        "regime_survival": 0.8235,
        "conditional_difference": 0.006114,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": 0.004651,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.8889,
        "conditional_difference": 0.045982,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": -0.123153,
        "directional_follow_through": 0.4,
        "regime_survival": 0.8,
        "conditional_difference": -0.069755,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.151786,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": -0.112655,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2025-06-27",
        "end": "2025-06-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-07-04",
        "end": "2025-08-01",
        "tenure": "Developing",
        "return": 0.033019
      },
      {
        "direction": "negative",
        "start": "2025-08-08",
        "end": "2025-08-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-08-15",
        "end": "2025-08-22",
        "tenure": "Brief",
        "return": -0.061674
      },
      {
        "direction": "negative",
        "start": "2025-08-29",
        "end": "2025-08-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-09-05",
        "end": "2026-03-13",
        "tenure": "Extended",
        "return": 0.06701
      },
      {
        "direction": "negative",
        "start": "2026-03-20",
        "end": "2026-03-27",
        "tenure": "Brief",
        "return": 0.014778
      },
      {
        "direction": "positive",
        "start": "2026-04-03",
        "end": "2026-05-01",
        "tenure": "Developing",
        "return": 0.029268
      },
      {
        "direction": "negative",
        "start": "2026-05-08",
        "end": "2026-05-15",
        "tenure": "Brief",
        "return": 0.009434
      },
      {
        "direction": "positive",
        "start": "2026-05-22",
        "end": "2026-07-03",
        "tenure": "Developing",
        "return": -0.018018
      },
      {
        "direction": "negative",
        "start": "2026-07-10",
        "end": "2026-07-24",
        "tenure": "Brief",
        "return": -0.022422
      },
      {
        "direction": "positive",
        "start": "2026-07-31",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.0
      }
    ]
  }
}