{
  "ticker": {
    "uuid": "2b87a083-53f3-44e8-893c-d503547cef52",
    "symbol": "MVB",
    "name": "VanEck Australian Banks ETF",
    "exchange": "ASX",
    "country": "AU",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 45.549999,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 39.046093,
    "boundary_margin": 0.16657,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.194245,
    "volatility_stability": 0.7671,
    "risk_context": 0.5148,
    "current_regime": {
      "move": 0.749002,
      "interruption": -0.152925,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 95.726,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 16.7% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 24.608505,
        "direction_boundary": 24.286304,
        "core_momentum": 0.013267,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.158299
      },
      {
        "date": "2023-08-25",
        "close": 24.748425,
        "direction_boundary": 23.767824,
        "core_momentum": 0.041258,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.158548
      },
      {
        "date": "2023-09-01",
        "close": 25.430536,
        "direction_boundary": 23.636148,
        "core_momentum": 0.075917,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.159165
      },
      {
        "date": "2023-09-08",
        "close": 25.019526,
        "direction_boundary": 23.512699,
        "core_momentum": 0.064086,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159865
      },
      {
        "date": "2023-09-15",
        "close": 25.657911,
        "direction_boundary": 23.512699,
        "core_momentum": 0.091236,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158434
      },
      {
        "date": "2023-09-22",
        "close": 24.975796,
        "direction_boundary": 23.125896,
        "core_momentum": 0.079993,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.160907
      },
      {
        "date": "2023-09-29",
        "close": 25.071993,
        "direction_boundary": 22.228842,
        "core_momentum": 0.127904,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157871
      },
      {
        "date": "2023-10-06",
        "close": 25.106974,
        "direction_boundary": 23.603228,
        "core_momentum": 0.063709,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157774
      },
      {
        "date": "2023-10-13",
        "close": 25.386812,
        "direction_boundary": 24.360373,
        "core_momentum": 0.042136,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.156597
      },
      {
        "date": "2023-10-20",
        "close": 24.660978,
        "direction_boundary": 24.533199,
        "core_momentum": 0.005208,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.161561
      },
      {
        "date": "2023-10-27",
        "close": 24.442352,
        "direction_boundary": 24.969385,
        "core_momentum": -0.021107,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.161995
      },
      {
        "date": "2023-11-03",
        "close": 24.975796,
        "direction_boundary": 25.208048,
        "core_momentum": -0.009213,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.154064
      },
      {
        "date": "2023-11-10",
        "close": 24.993286,
        "direction_boundary": 25.496098,
        "core_momentum": -0.019721,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.150762
      },
      {
        "date": "2023-11-17",
        "close": 25.159441,
        "direction_boundary": 25.512554,
        "core_momentum": -0.013841,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.15068
      },
      {
        "date": "2023-11-24",
        "close": 25.430536,
        "direction_boundary": 25.956968,
        "core_momentum": -0.020281,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.148994
      },
      {
        "date": "2023-12-01",
        "close": 25.611166,
        "direction_boundary": 25.739771,
        "core_momentum": -0.004996,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.145682
      },
      {
        "date": "2023-12-08",
        "close": 26.043419,
        "direction_boundary": 24.879814,
        "core_momentum": 0.046769,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146116
      },
      {
        "date": "2023-12-15",
        "close": 27.016001,
        "direction_boundary": 25.048429,
        "core_momentum": 0.078551,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147064
      },
      {
        "date": "2023-12-22",
        "close": 27.250137,
        "direction_boundary": 24.980988,
        "core_momentum": 0.090835,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142541
      },
      {
        "date": "2023-12-29",
        "close": 27.430243,
        "direction_boundary": 24.803934,
        "core_momentum": 0.105883,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139063
      },
      {
        "date": "2024-01-05",
        "close": 27.358204,
        "direction_boundary": 24.921965,
        "core_momentum": 0.097755,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134293
      },
      {
        "date": "2024-01-12",
        "close": 27.700403,
        "direction_boundary": 25.697617,
        "core_momentum": 0.077937,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122888
      },
      {
        "date": "2024-01-19",
        "close": 27.772444,
        "direction_boundary": 26.009563,
        "core_momentum": 0.067778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120948
      },
      {
        "date": "2024-01-26",
        "close": 28.32177,
        "direction_boundary": 26.346806,
        "core_momentum": 0.07496,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122918
      },
      {
        "date": "2024-02-02",
        "close": 28.727013,
        "direction_boundary": 26.650316,
        "core_momentum": 0.077924,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120781
      },
      {
        "date": "2024-02-09",
        "close": 28.94314,
        "direction_boundary": 26.498562,
        "core_momentum": 0.092253,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120677
      },
      {
        "date": "2024-02-16",
        "close": 29.276335,
        "direction_boundary": 25.343515,
        "core_momentum": 0.155181,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106361
      },
      {
        "date": "2024-02-23",
        "close": 29.798647,
        "direction_boundary": 25.377241,
        "core_momentum": 0.174227,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107432
      },
      {
        "date": "2024-03-01",
        "close": 30.23991,
        "direction_boundary": 24.744915,
        "core_momentum": 0.222066,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104116
      },
      {
        "date": "2024-03-08",
        "close": 31.248507,
        "direction_boundary": 24.432972,
        "core_momentum": 0.278948,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104728
      },
      {
        "date": "2024-03-15",
        "close": 29.978756,
        "direction_boundary": 23.809078,
        "core_momentum": 0.259131,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122795
      },
      {
        "date": "2024-03-22",
        "close": 30.501066,
        "direction_boundary": 23.353809,
        "core_momentum": 0.306042,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114079
      },
      {
        "date": "2024-03-29",
        "close": 30.636145,
        "direction_boundary": 23.927113,
        "core_momentum": 0.280395,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114043
      },
      {
        "date": "2024-04-05",
        "close": 30.270664,
        "direction_boundary": 24.062628,
        "core_momentum": 0.257995,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117001
      },
      {
        "date": "2024-04-12",
        "close": 29.695036,
        "direction_boundary": 24.503057,
        "core_momentum": 0.211891,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122399
      },
      {
        "date": "2024-04-19",
        "close": 29.082863,
        "direction_boundary": 24.748682,
        "core_momentum": 0.175128,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11817
      },
      {
        "date": "2024-04-26",
        "close": 29.320419,
        "direction_boundary": 24.68939,
        "core_momentum": 0.187572,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116118
      },
      {
        "date": "2024-05-03",
        "close": 29.813818,
        "direction_boundary": 23.715366,
        "core_momentum": 0.257152,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11508
      },
      {
        "date": "2024-05-10",
        "close": 30.654415,
        "direction_boundary": 24.291315,
        "core_momentum": 0.26195,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118295
      },
      {
        "date": "2024-05-17",
        "close": 30.992485,
        "direction_boundary": 24.477648,
        "core_momentum": 0.266155,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118359
      },
      {
        "date": "2024-05-24",
        "close": 30.70924,
        "direction_boundary": 24.0711,
        "core_momentum": 0.275772,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120646
      },
      {
        "date": "2024-05-31",
        "close": 30.508224,
        "direction_boundary": 23.596792,
        "core_momentum": 0.292897,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12216
      },
      {
        "date": "2024-06-07",
        "close": 31.796528,
        "direction_boundary": 23.435865,
        "core_momentum": 0.356747,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130671
      },
      {
        "date": "2024-06-14",
        "close": 31.449327,
        "direction_boundary": 24.257433,
        "core_momentum": 0.296482,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126158
      },
      {
        "date": "2024-06-21",
        "close": 32.171146,
        "direction_boundary": 23.749247,
        "core_momentum": 0.354618,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128269
      },
      {
        "date": "2024-06-28",
        "close": 32.143738,
        "direction_boundary": 24.401419,
        "core_momentum": 0.31729,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128659
      },
      {
        "date": "2024-07-05",
        "close": 32.107075,
        "direction_boundary": 23.876568,
        "core_momentum": 0.344711,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128474
      },
      {
        "date": "2024-07-12",
        "close": 32.941143,
        "direction_boundary": 24.943483,
        "core_momentum": 0.320631,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131046
      },
      {
        "date": "2024-07-19",
        "close": 33.298603,
        "direction_boundary": 25.425318,
        "core_momentum": 0.309663,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13103
      },
      {
        "date": "2024-07-26",
        "close": 33.225277,
        "direction_boundary": 25.614607,
        "core_momentum": 0.297122,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13032
      },
      {
        "date": "2024-08-02",
        "close": 33.000916,
        "direction_boundary": 25.246893,
        "core_momentum": 0.307128,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130969
      },
      {
        "date": "2024-08-09",
        "close": 32.295212,
        "direction_boundary": 25.483009,
        "core_momentum": 0.267323,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136129
      },
      {
        "date": "2024-08-16",
        "close": 33.808758,
        "direction_boundary": 24.608505,
        "core_momentum": 0.373865,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14763
      },
      {
        "date": "2024-08-23",
        "close": 34.078041,
        "direction_boundary": 24.748425,
        "core_momentum": 0.376978,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146641
      },
      {
        "date": "2024-08-30",
        "close": 34.932308,
        "direction_boundary": 25.430536,
        "core_momentum": 0.373636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1486
      },
      {
        "date": "2024-09-06",
        "close": 36.213715,
        "direction_boundary": 25.019526,
        "core_momentum": 0.447418,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149842
      },
      {
        "date": "2024-09-13",
        "close": 35.833008,
        "direction_boundary": 25.657911,
        "core_momentum": 0.396568,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135866
      },
      {
        "date": "2024-09-20",
        "close": 36.81728,
        "direction_boundary": 24.975796,
        "core_momentum": 0.474118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138038
      },
      {
        "date": "2024-09-27",
        "close": 35.136589,
        "direction_boundary": 25.071993,
        "core_momentum": 0.401428,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157039
      },
      {
        "date": "2024-10-04",
        "close": 34.143032,
        "direction_boundary": 25.106974,
        "core_momentum": 0.359902,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162324
      },
      {
        "date": "2024-10-11",
        "close": 35.099445,
        "direction_boundary": 25.386812,
        "core_momentum": 0.382586,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161563
      },
      {
        "date": "2024-10-18",
        "close": 36.538712,
        "direction_boundary": 24.660978,
        "core_momentum": 0.481641,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163122
      },
      {
        "date": "2024-10-25",
        "close": 36.473717,
        "direction_boundary": 24.442352,
        "core_momentum": 0.492234,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163778
      },
      {
        "date": "2024-11-01",
        "close": 35.814442,
        "direction_boundary": 24.975796,
        "core_momentum": 0.433966,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167365
      },
      {
        "date": "2024-11-08",
        "close": 37.040134,
        "direction_boundary": 24.993286,
        "core_momentum": 0.482003,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169003
      },
      {
        "date": "2024-11-15",
        "close": 37.931553,
        "direction_boundary": 25.159441,
        "core_momentum": 0.507647,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17049
      },
      {
        "date": "2024-11-22",
        "close": 38.507256,
        "direction_boundary": 25.430536,
        "core_momentum": 0.514213,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168977
      },
      {
        "date": "2024-11-29",
        "close": 37.959404,
        "direction_boundary": 25.611166,
        "core_momentum": 0.482143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170714
      },
      {
        "date": "2024-12-06",
        "close": 37.713226,
        "direction_boundary": 26.043419,
        "core_momentum": 0.44809,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165044
      },
      {
        "date": "2024-12-13",
        "close": 36.737961,
        "direction_boundary": 27.016001,
        "core_momentum": 0.359859,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169567
      },
      {
        "date": "2024-12-20",
        "close": 35.48811,
        "direction_boundary": 27.250137,
        "core_momentum": 0.302309,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.17674
      },
      {
        "date": "2024-12-27",
        "close": 36.614872,
        "direction_boundary": 27.430243,
        "core_momentum": 0.334836,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180625
      },
      {
        "date": "2025-01-03",
        "close": 36.586464,
        "direction_boundary": 27.358204,
        "core_momentum": 0.337312,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180601
      },
      {
        "date": "2025-01-10",
        "close": 35.989944,
        "direction_boundary": 27.700403,
        "core_momentum": 0.299257,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180419
      },
      {
        "date": "2025-01-17",
        "close": 36.804245,
        "direction_boundary": 27.772444,
        "core_momentum": 0.325207,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182075
      },
      {
        "date": "2025-01-24",
        "close": 37.883656,
        "direction_boundary": 28.32177,
        "core_momentum": 0.337616,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185092
      },
      {
        "date": "2025-01-31",
        "close": 38.508575,
        "direction_boundary": 28.727013,
        "core_momentum": 0.3405,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184918
      },
      {
        "date": "2025-02-07",
        "close": 38.461235,
        "direction_boundary": 28.94314,
        "core_momentum": 0.328855,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180961
      },
      {
        "date": "2025-02-14",
        "close": 39.209255,
        "direction_boundary": 29.276335,
        "core_momentum": 0.339282,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173069
      },
      {
        "date": "2025-02-21",
        "close": 35.668011,
        "direction_boundary": 29.798647,
        "core_momentum": 0.196967,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.221984
      },
      {
        "date": "2025-02-28",
        "close": 36.245598,
        "direction_boundary": 30.23991,
        "core_momentum": 0.198601,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.220504
      },
      {
        "date": "2025-03-07",
        "close": 34.560196,
        "direction_boundary": 31.248507,
        "core_momentum": 0.105979,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.224717
      },
      {
        "date": "2025-03-14",
        "close": 33.423969,
        "direction_boundary": 29.978756,
        "core_momentum": 0.114922,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.228702
      },
      {
        "date": "2025-03-21",
        "close": 34.162521,
        "direction_boundary": 30.501066,
        "core_momentum": 0.120044,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.227449
      },
      {
        "date": "2025-03-28",
        "close": 35.128307,
        "direction_boundary": 30.636145,
        "core_momentum": 0.146629,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.222153
      },
      {
        "date": "2025-04-04",
        "close": 33.668415,
        "direction_boundary": 30.270664,
        "core_momentum": 0.112246,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.226484
      },
      {
        "date": "2025-04-11",
        "close": 33.213177,
        "direction_boundary": 29.695036,
        "core_momentum": 0.118476,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.223427
      },
      {
        "date": "2025-04-18",
        "close": 34.332302,
        "direction_boundary": 29.082863,
        "core_momentum": 0.180499,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.220958
      },
      {
        "date": "2025-04-25",
        "close": 35.603161,
        "direction_boundary": 29.320419,
        "core_momentum": 0.214279,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.227402
      },
      {
        "date": "2025-05-02",
        "close": 36.921452,
        "direction_boundary": 29.813818,
        "core_momentum": 0.238401,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.231654
      },
      {
        "date": "2025-05-09",
        "close": 36.399826,
        "direction_boundary": 30.654415,
        "core_momentum": 0.187425,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.22771
      },
      {
        "date": "2025-05-16",
        "close": 36.608475,
        "direction_boundary": 30.992485,
        "core_momentum": 0.181205,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.225194
      },
      {
        "date": "2025-05-23",
        "close": 37.528427,
        "direction_boundary": 30.70924,
        "core_momentum": 0.222057,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.227017
      },
      {
        "date": "2025-05-30",
        "close": 38.012119,
        "direction_boundary": 30.508224,
        "core_momentum": 0.245963,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226947
      },
      {
        "date": "2025-06-06",
        "close": 38.47683,
        "direction_boundary": 31.796528,
        "core_momentum": 0.210095,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227343
      },
      {
        "date": "2025-06-13",
        "close": 38.81826,
        "direction_boundary": 31.449327,
        "core_momentum": 0.234311,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2242
      },
      {
        "date": "2025-06-20",
        "close": 38.571674,
        "direction_boundary": 32.171146,
        "core_momentum": 0.198952,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218289
      },
      {
        "date": "2025-06-27",
        "close": 38.884647,
        "direction_boundary": 32.143738,
        "core_momentum": 0.209711,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214668
      },
      {
        "date": "2025-07-04",
        "close": 39.547066,
        "direction_boundary": 32.107075,
        "core_momentum": 0.231724,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215556
      },
      {
        "date": "2025-07-11",
        "close": 39.269375,
        "direction_boundary": 32.941143,
        "core_momentum": 0.192107,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214252
      },
      {
        "date": "2025-07-18",
        "close": 40.112026,
        "direction_boundary": 33.298603,
        "core_momentum": 0.204616,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214055
      },
      {
        "date": "2025-07-25",
        "close": 38.311817,
        "direction_boundary": 33.225277,
        "core_momentum": 0.153092,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221191
      },
      {
        "date": "2025-08-01",
        "close": 38.871342,
        "direction_boundary": 33.000916,
        "core_momentum": 0.177887,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220937
      },
      {
        "date": "2025-08-08",
        "close": 39.046093,
        "direction_boundary": 32.295212,
        "core_momentum": 0.209037,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220997
      },
      {
        "date": "2025-08-15",
        "close": 40.32756,
        "direction_boundary": 33.808758,
        "core_momentum": 0.192814,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223919
      },
      {
        "date": "2025-08-22",
        "close": 42.230354,
        "direction_boundary": 34.078041,
        "core_momentum": 0.239225,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185304
      },
      {
        "date": "2025-08-29",
        "close": 42.065315,
        "direction_boundary": 34.932308,
        "core_momentum": 0.204195,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185312
      },
      {
        "date": "2025-09-05",
        "close": 41.676994,
        "direction_boundary": 36.213715,
        "core_momentum": 0.150862,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170255
      },
      {
        "date": "2025-09-12",
        "close": 41.909985,
        "direction_boundary": 35.833008,
        "core_momentum": 0.169592,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159916
      },
      {
        "date": "2025-09-19",
        "close": 41.754658,
        "direction_boundary": 36.81728,
        "core_momentum": 0.134105,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15964
      },
      {
        "date": "2025-09-26",
        "close": 41.337208,
        "direction_boundary": 35.136589,
        "core_momentum": 0.176472,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158723
      },
      {
        "date": "2025-10-03",
        "close": 42.647808,
        "direction_boundary": 34.143032,
        "core_momentum": 0.249093,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145863
      },
      {
        "date": "2025-10-10",
        "close": 42.473057,
        "direction_boundary": 35.099445,
        "core_momentum": 0.210078,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14348
      },
      {
        "date": "2025-10-17",
        "close": 42.696342,
        "direction_boundary": 36.538712,
        "core_momentum": 0.168523,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139429
      },
      {
        "date": "2025-10-24",
        "close": 43.15263,
        "direction_boundary": 36.473717,
        "core_momentum": 0.183116,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133551
      },
      {
        "date": "2025-10-31",
        "close": 42.83226,
        "direction_boundary": 35.814442,
        "core_momentum": 0.195949,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128264
      },
      {
        "date": "2025-11-07",
        "close": 42.686638,
        "direction_boundary": 37.040134,
        "core_momentum": 0.152443,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125752
      },
      {
        "date": "2025-11-14",
        "close": 41.308083,
        "direction_boundary": 37.931553,
        "core_momentum": 0.089016,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136872
      },
      {
        "date": "2025-11-21",
        "close": 40.1334,
        "direction_boundary": 38.507256,
        "core_momentum": 0.04223,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.141217
      },
      {
        "date": "2025-11-28",
        "close": 40.366398,
        "direction_boundary": 37.959404,
        "core_momentum": 0.06341,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.140535
      },
      {
        "date": "2025-12-05",
        "close": 40.495331,
        "direction_boundary": 37.713226,
        "core_momentum": 0.07377,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.139827
      },
      {
        "date": "2025-12-12",
        "close": 41.169754,
        "direction_boundary": 36.737961,
        "core_momentum": 0.120633,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.140983
      },
      {
        "date": "2025-12-19",
        "close": 41.506966,
        "direction_boundary": 35.48811,
        "core_momentum": 0.169602,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.140643
      },
      {
        "date": "2025-12-26",
        "close": 41.99295,
        "direction_boundary": 36.614872,
        "core_momentum": 0.146882,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140995
      },
      {
        "date": "2026-01-02",
        "close": 41.973114,
        "direction_boundary": 36.586464,
        "core_momentum": 0.147231,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.139613
      },
      {
        "date": "2026-01-09",
        "close": 40.872211,
        "direction_boundary": 35.989944,
        "core_momentum": 0.135656,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.144758
      },
      {
        "date": "2026-01-16",
        "close": 42.310329,
        "direction_boundary": 36.804245,
        "core_momentum": 0.149605,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.149496
      },
      {
        "date": "2026-01-23",
        "close": 41.516888,
        "direction_boundary": 37.883656,
        "core_momentum": 0.095905,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.136277
      },
      {
        "date": "2026-01-30",
        "close": 41.735085,
        "direction_boundary": 38.508575,
        "core_momentum": 0.083787,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.135328
      },
      {
        "date": "2026-02-06",
        "close": 42.359917,
        "direction_boundary": 38.461235,
        "core_momentum": 0.101367,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.136358
      },
      {
        "date": "2026-02-13",
        "close": 45.365086,
        "direction_boundary": 39.209255,
        "core_momentum": 0.156999,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159211
      },
      {
        "date": "2026-02-20",
        "close": 46.485821,
        "direction_boundary": 35.668011,
        "core_momentum": 0.303292,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150482
      },
      {
        "date": "2026-02-27",
        "close": 46.118855,
        "direction_boundary": 36.245598,
        "core_momentum": 0.272399,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150989
      },
      {
        "date": "2026-03-06",
        "close": 44.045982,
        "direction_boundary": 34.560196,
        "core_momentum": 0.274471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165141
      },
      {
        "date": "2026-03-13",
        "close": 44.11541,
        "direction_boundary": 33.423969,
        "core_momentum": 0.319873,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165067
      },
      {
        "date": "2026-03-20",
        "close": 43.728607,
        "direction_boundary": 34.162521,
        "core_momentum": 0.280017,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165568
      },
      {
        "date": "2026-03-27",
        "close": 43.004593,
        "direction_boundary": 35.128307,
        "core_momentum": 0.224215,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16677
      },
      {
        "date": "2026-04-03",
        "close": 42.869999,
        "direction_boundary": 33.668415,
        "core_momentum": 0.2733,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16125
      },
      {
        "date": "2026-04-10",
        "close": 46.119999,
        "direction_boundary": 33.213177,
        "core_momentum": 0.388605,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190073
      },
      {
        "date": "2026-04-17",
        "close": 44.970001,
        "direction_boundary": 34.332302,
        "core_momentum": 0.309845,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194069
      },
      {
        "date": "2026-04-24",
        "close": 43.799999,
        "direction_boundary": 35.603161,
        "core_momentum": 0.230228,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197526
      },
      {
        "date": "2026-05-01",
        "close": 43.187931,
        "direction_boundary": 36.921452,
        "core_momentum": 0.169725,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198276
      },
      {
        "date": "2026-05-08",
        "close": 43.496845,
        "direction_boundary": 36.399826,
        "core_momentum": 0.194974,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198419
      },
      {
        "date": "2026-05-15",
        "close": 41.723087,
        "direction_boundary": 36.608475,
        "core_momentum": 0.139711,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.201745
      },
      {
        "date": "2026-05-22",
        "close": 42.73951,
        "direction_boundary": 37.528427,
        "core_momentum": 0.138857,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.199745
      },
      {
        "date": "2026-05-29",
        "close": 42.171509,
        "direction_boundary": 38.012119,
        "core_momentum": 0.109423,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.200864
      },
      {
        "date": "2026-06-05",
        "close": 41.314526,
        "direction_boundary": 38.47683,
        "core_momentum": 0.073751,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.203188
      },
      {
        "date": "2026-06-12",
        "close": 41.6633,
        "direction_boundary": 38.81826,
        "core_momentum": 0.073291,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.20224
      },
      {
        "date": "2026-06-19",
        "close": 42.251232,
        "direction_boundary": 38.571674,
        "core_momentum": 0.095395,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.202848
      },
      {
        "date": "2026-06-26",
        "close": 42.460491,
        "direction_boundary": 38.884647,
        "core_momentum": 0.09196,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.202336
      },
      {
        "date": "2026-07-03",
        "close": 42.527367,
        "direction_boundary": 39.547066,
        "core_momentum": 0.075361,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.202338
      },
      {
        "date": "2026-07-10",
        "close": 43.348248,
        "direction_boundary": 39.269375,
        "core_momentum": 0.103869,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.200015
      },
      {
        "date": "2026-07-17",
        "close": 43.615276,
        "direction_boundary": 40.112026,
        "core_momentum": 0.087337,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.19464
      },
      {
        "date": "2026-07-24",
        "close": 44.050442,
        "direction_boundary": 38.311817,
        "core_momentum": 0.149787,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192786
      },
      {
        "date": "2026-07-31",
        "close": 44.990002,
        "direction_boundary": 38.871342,
        "core_momentum": 0.157408,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194521
      },
      {
        "date": "2026-08-07",
        "close": 45.549999,
        "direction_boundary": 39.046093,
        "core_momentum": 0.16657,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194245
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 24.608505,
        "volume": 52102
      },
      {
        "date": "2023-08-25",
        "close": 24.748425,
        "volume": 72214
      },
      {
        "date": "2023-09-01",
        "close": 25.430536,
        "volume": 29303
      },
      {
        "date": "2023-09-08",
        "close": 25.019526,
        "volume": 34940
      },
      {
        "date": "2023-09-15",
        "close": 25.657911,
        "volume": 25576
      },
      {
        "date": "2023-09-22",
        "close": 24.975796,
        "volume": 382503
      },
      {
        "date": "2023-09-29",
        "close": 25.071993,
        "volume": 35433
      },
      {
        "date": "2023-10-06",
        "close": 25.106974,
        "volume": 77460
      },
      {
        "date": "2023-10-13",
        "close": 25.386812,
        "volume": 54235
      },
      {
        "date": "2023-10-20",
        "close": 24.660978,
        "volume": 44726
      },
      {
        "date": "2023-10-27",
        "close": 24.442352,
        "volume": 44998
      },
      {
        "date": "2023-11-03",
        "close": 24.975796,
        "volume": 64686
      },
      {
        "date": "2023-11-10",
        "close": 24.993286,
        "volume": 84303
      },
      {
        "date": "2023-11-17",
        "close": 25.159441,
        "volume": 267120
      },
      {
        "date": "2023-11-24",
        "close": 25.430536,
        "volume": 33500
      },
      {
        "date": "2023-12-01",
        "close": 25.611166,
        "volume": 277216
      },
      {
        "date": "2023-12-08",
        "close": 26.043419,
        "volume": 56597
      },
      {
        "date": "2023-12-15",
        "close": 27.016001,
        "volume": 37607
      },
      {
        "date": "2023-12-22",
        "close": 27.250137,
        "volume": 103926
      },
      {
        "date": "2023-12-29",
        "close": 27.430243,
        "volume": 36337
      },
      {
        "date": "2024-01-05",
        "close": 27.358204,
        "volume": 35544
      },
      {
        "date": "2024-01-12",
        "close": 27.700403,
        "volume": 44933
      },
      {
        "date": "2024-01-19",
        "close": 27.772444,
        "volume": 46995
      },
      {
        "date": "2024-01-26",
        "close": 28.32177,
        "volume": 115072
      },
      {
        "date": "2024-02-02",
        "close": 28.727013,
        "volume": 94265
      },
      {
        "date": "2024-02-09",
        "close": 28.94314,
        "volume": 44843
      },
      {
        "date": "2024-02-16",
        "close": 29.276335,
        "volume": 42218
      },
      {
        "date": "2024-02-23",
        "close": 29.798647,
        "volume": 17294
      },
      {
        "date": "2024-03-01",
        "close": 30.23991,
        "volume": 32750
      },
      {
        "date": "2024-03-08",
        "close": 31.248507,
        "volume": 63527
      },
      {
        "date": "2024-03-15",
        "close": 29.978756,
        "volume": 39522
      },
      {
        "date": "2024-03-22",
        "close": 30.501066,
        "volume": 24447
      },
      {
        "date": "2024-03-29",
        "close": 30.636145,
        "volume": 43012
      },
      {
        "date": "2024-04-05",
        "close": 30.270664,
        "volume": 41972
      },
      {
        "date": "2024-04-12",
        "close": 29.695036,
        "volume": 71157
      },
      {
        "date": "2024-04-19",
        "close": 29.082863,
        "volume": 54816
      },
      {
        "date": "2024-04-26",
        "close": 29.320419,
        "volume": 156088
      },
      {
        "date": "2024-05-03",
        "close": 29.813818,
        "volume": 39904
      },
      {
        "date": "2024-05-10",
        "close": 30.654415,
        "volume": 35492
      },
      {
        "date": "2024-05-17",
        "close": 30.992485,
        "volume": 66796
      },
      {
        "date": "2024-05-24",
        "close": 30.70924,
        "volume": 36475
      },
      {
        "date": "2024-05-31",
        "close": 30.508224,
        "volume": 55324
      },
      {
        "date": "2024-06-07",
        "close": 31.796528,
        "volume": 44199
      },
      {
        "date": "2024-06-14",
        "close": 31.449327,
        "volume": 19123
      },
      {
        "date": "2024-06-21",
        "close": 32.171146,
        "volume": 42904
      },
      {
        "date": "2024-06-28",
        "close": 32.143738,
        "volume": 56151
      },
      {
        "date": "2024-07-05",
        "close": 32.107075,
        "volume": 31833
      },
      {
        "date": "2024-07-12",
        "close": 32.941143,
        "volume": 73555
      },
      {
        "date": "2024-07-19",
        "close": 33.298603,
        "volume": 48727
      },
      {
        "date": "2024-07-26",
        "close": 33.225277,
        "volume": 30644
      },
      {
        "date": "2024-08-02",
        "close": 33.000916,
        "volume": 37295
      },
      {
        "date": "2024-08-09",
        "close": 32.295212,
        "volume": 60623
      },
      {
        "date": "2024-08-16",
        "close": 33.808758,
        "volume": 35249
      },
      {
        "date": "2024-08-23",
        "close": 34.078041,
        "volume": 53947
      },
      {
        "date": "2024-08-30",
        "close": 34.932308,
        "volume": 95643
      },
      {
        "date": "2024-09-06",
        "close": 36.213715,
        "volume": 74766
      },
      {
        "date": "2024-09-13",
        "close": 35.833008,
        "volume": 54750
      },
      {
        "date": "2024-09-20",
        "close": 36.81728,
        "volume": 47280
      },
      {
        "date": "2024-09-27",
        "close": 35.136589,
        "volume": 73841
      },
      {
        "date": "2024-10-04",
        "close": 34.143032,
        "volume": 61489
      },
      {
        "date": "2024-10-11",
        "close": 35.099445,
        "volume": 60759
      },
      {
        "date": "2024-10-18",
        "close": 36.538712,
        "volume": 56711
      },
      {
        "date": "2024-10-25",
        "close": 36.473717,
        "volume": 67159
      },
      {
        "date": "2024-11-01",
        "close": 35.814442,
        "volume": 44942
      },
      {
        "date": "2024-11-08",
        "close": 37.040134,
        "volume": 36216
      },
      {
        "date": "2024-11-15",
        "close": 37.931553,
        "volume": 52694
      },
      {
        "date": "2024-11-22",
        "close": 38.507256,
        "volume": 110723
      },
      {
        "date": "2024-11-29",
        "close": 37.959404,
        "volume": 121195
      },
      {
        "date": "2024-12-06",
        "close": 37.713226,
        "volume": 93120
      },
      {
        "date": "2024-12-13",
        "close": 36.737961,
        "volume": 90801
      },
      {
        "date": "2024-12-20",
        "close": 35.48811,
        "volume": 88517
      },
      {
        "date": "2024-12-27",
        "close": 36.614872,
        "volume": 20594
      },
      {
        "date": "2025-01-03",
        "close": 36.586464,
        "volume": 32576
      },
      {
        "date": "2025-01-10",
        "close": 35.989944,
        "volume": 73743
      },
      {
        "date": "2025-01-17",
        "close": 36.804245,
        "volume": 45063
      },
      {
        "date": "2025-01-24",
        "close": 37.883656,
        "volume": 190411
      },
      {
        "date": "2025-01-31",
        "close": 38.508575,
        "volume": 117706
      },
      {
        "date": "2025-02-07",
        "close": 38.461235,
        "volume": 80830
      },
      {
        "date": "2025-02-14",
        "close": 39.209255,
        "volume": 71054
      },
      {
        "date": "2025-02-21",
        "close": 35.668011,
        "volume": 71304
      },
      {
        "date": "2025-02-28",
        "close": 36.245598,
        "volume": 76201
      },
      {
        "date": "2025-03-07",
        "close": 34.560196,
        "volume": 41771
      },
      {
        "date": "2025-03-14",
        "close": 33.423969,
        "volume": 90662
      },
      {
        "date": "2025-03-21",
        "close": 34.162521,
        "volume": 51636
      },
      {
        "date": "2025-03-28",
        "close": 35.128307,
        "volume": 68823
      },
      {
        "date": "2025-04-04",
        "close": 33.668415,
        "volume": 54492
      },
      {
        "date": "2025-04-11",
        "close": 33.213177,
        "volume": 438228
      },
      {
        "date": "2025-04-18",
        "close": 34.332302,
        "volume": 137267
      },
      {
        "date": "2025-04-25",
        "close": 35.603161,
        "volume": 80732
      },
      {
        "date": "2025-05-02",
        "close": 36.921452,
        "volume": 135290
      },
      {
        "date": "2025-05-09",
        "close": 36.399826,
        "volume": 109938
      },
      {
        "date": "2025-05-16",
        "close": 36.608475,
        "volume": 297894
      },
      {
        "date": "2025-05-23",
        "close": 37.528427,
        "volume": 105218
      },
      {
        "date": "2025-05-30",
        "close": 38.012119,
        "volume": 49283
      },
      {
        "date": "2025-06-06",
        "close": 38.47683,
        "volume": 67948
      },
      {
        "date": "2025-06-13",
        "close": 38.81826,
        "volume": 50112
      },
      {
        "date": "2025-06-20",
        "close": 38.571674,
        "volume": 51050
      },
      {
        "date": "2025-06-27",
        "close": 38.884647,
        "volume": 43210
      },
      {
        "date": "2025-07-04",
        "close": 39.547066,
        "volume": 71626
      },
      {
        "date": "2025-07-11",
        "close": 39.269375,
        "volume": 75523
      },
      {
        "date": "2025-07-18",
        "close": 40.112026,
        "volume": 60779
      },
      {
        "date": "2025-07-25",
        "close": 38.311817,
        "volume": 89598
      },
      {
        "date": "2025-08-01",
        "close": 38.871342,
        "volume": 241441
      },
      {
        "date": "2025-08-08",
        "close": 39.046093,
        "volume": 94785
      },
      {
        "date": "2025-08-15",
        "close": 40.32756,
        "volume": 80937
      },
      {
        "date": "2025-08-22",
        "close": 42.230354,
        "volume": 68580
      },
      {
        "date": "2025-08-29",
        "close": 42.065315,
        "volume": 72567
      },
      {
        "date": "2025-09-05",
        "close": 41.676994,
        "volume": 46748
      },
      {
        "date": "2025-09-12",
        "close": 41.909985,
        "volume": 39691
      },
      {
        "date": "2025-09-19",
        "close": 41.754658,
        "volume": 53895
      },
      {
        "date": "2025-09-26",
        "close": 41.337208,
        "volume": 64757
      },
      {
        "date": "2025-10-03",
        "close": 42.647808,
        "volume": 35074
      },
      {
        "date": "2025-10-10",
        "close": 42.473057,
        "volume": 72897
      },
      {
        "date": "2025-10-17",
        "close": 42.696342,
        "volume": 85081
      },
      {
        "date": "2025-10-24",
        "close": 43.15263,
        "volume": 42404
      },
      {
        "date": "2025-10-31",
        "close": 42.83226,
        "volume": 50632
      },
      {
        "date": "2025-11-07",
        "close": 42.686638,
        "volume": 55795
      },
      {
        "date": "2025-11-14",
        "close": 41.308083,
        "volume": 52632
      },
      {
        "date": "2025-11-21",
        "close": 40.1334,
        "volume": 65886
      },
      {
        "date": "2025-11-28",
        "close": 40.366398,
        "volume": 95129
      },
      {
        "date": "2025-12-05",
        "close": 40.495331,
        "volume": 133991
      },
      {
        "date": "2025-12-12",
        "close": 41.169754,
        "volume": 62669
      },
      {
        "date": "2025-12-19",
        "close": 41.506966,
        "volume": 53621
      },
      {
        "date": "2025-12-26",
        "close": 41.99295,
        "volume": 31863
      },
      {
        "date": "2026-01-02",
        "close": 41.973114,
        "volume": 41931
      },
      {
        "date": "2026-01-09",
        "close": 40.872211,
        "volume": 50382
      },
      {
        "date": "2026-01-16",
        "close": 42.310329,
        "volume": 142359
      },
      {
        "date": "2026-01-23",
        "close": 41.516888,
        "volume": 40971
      },
      {
        "date": "2026-01-30",
        "close": 41.735085,
        "volume": 44571
      },
      {
        "date": "2026-02-06",
        "close": 42.359917,
        "volume": 85601
      },
      {
        "date": "2026-02-13",
        "close": 45.365086,
        "volume": 177889
      },
      {
        "date": "2026-02-20",
        "close": 46.485821,
        "volume": 44679
      },
      {
        "date": "2026-02-27",
        "close": 46.118855,
        "volume": 80267
      },
      {
        "date": "2026-03-06",
        "close": 44.045982,
        "volume": 63269
      },
      {
        "date": "2026-03-13",
        "close": 44.11541,
        "volume": 110165
      },
      {
        "date": "2026-03-20",
        "close": 43.728607,
        "volume": 106715
      },
      {
        "date": "2026-03-27",
        "close": 43.004593,
        "volume": 34768
      },
      {
        "date": "2026-04-03",
        "close": 42.869999,
        "volume": 58576
      },
      {
        "date": "2026-04-10",
        "close": 46.119999,
        "volume": 57601
      },
      {
        "date": "2026-04-17",
        "close": 44.970001,
        "volume": 51483
      },
      {
        "date": "2026-04-24",
        "close": 43.799999,
        "volume": 69637
      },
      {
        "date": "2026-05-01",
        "close": 43.187931,
        "volume": 49324
      },
      {
        "date": "2026-05-08",
        "close": 43.496845,
        "volume": 53807
      },
      {
        "date": "2026-05-15",
        "close": 41.723087,
        "volume": 202927
      },
      {
        "date": "2026-05-22",
        "close": 42.73951,
        "volume": 58448
      },
      {
        "date": "2026-05-29",
        "close": 42.171509,
        "volume": 45179
      },
      {
        "date": "2026-06-05",
        "close": 41.314526,
        "volume": 18077
      },
      {
        "date": "2026-06-12",
        "close": 41.6633,
        "volume": 8448
      },
      {
        "date": "2026-06-19",
        "close": 42.251232,
        "volume": 19414
      },
      {
        "date": "2026-06-26",
        "close": 42.460491,
        "volume": 20835
      },
      {
        "date": "2026-07-03",
        "close": 42.527367,
        "volume": 11134
      },
      {
        "date": "2026-07-10",
        "close": 43.348248,
        "volume": 53443
      },
      {
        "date": "2026-07-17",
        "close": 43.615276,
        "volume": 42938
      },
      {
        "date": "2026-07-24",
        "close": 44.050442,
        "volume": 113596
      },
      {
        "date": "2026-07-31",
        "close": 44.990002,
        "volume": 71126
      },
      {
        "date": "2026-08-07",
        "close": 45.549999,
        "volume": 81000
      }
    ],
    "sharemaestro_context": {
      "trend": 43.454545,
      "fair_value": 35.986883,
      "market_activity": 32.251157,
      "market_dynamics": 0.542656,
      "relative_strength": 1.342395
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 48,
        "median_return": 0.015224,
        "directional_follow_through": 0.5625,
        "regime_survival": 0.9583,
        "conditional_difference": -0.004989,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 17,
        "median_return": 0.024091,
        "directional_follow_through": 0.6471,
        "regime_survival": 0.8824,
        "conditional_difference": -0.017476,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": 0.011134,
        "directional_follow_through": 0.5556,
        "regime_survival": 0.7778,
        "conditional_difference": -0.053802,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.14495,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": -0.001679,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2021-02-19",
        "tenure": "Developing",
        "return": 0.107743
      },
      {
        "direction": "positive",
        "start": "2021-02-26",
        "end": "2022-06-03",
        "tenure": "Extended",
        "return": 0.214227
      },
      {
        "direction": "negative",
        "start": "2022-06-10",
        "end": "2022-07-15",
        "tenure": "Developing",
        "return": -0.029078
      },
      {
        "direction": "positive",
        "start": "2022-07-22",
        "end": "2022-08-19",
        "tenure": "Developing",
        "return": 0.0372
      },
      {
        "direction": "negative",
        "start": "2022-08-26",
        "end": "2022-10-28",
        "tenure": "Developing",
        "return": 0.050554
      },
      {
        "direction": "positive",
        "start": "2022-11-04",
        "end": "2022-12-30",
        "tenure": "Developing",
        "return": -0.016031
      },
      {
        "direction": "negative",
        "start": "2023-01-06",
        "end": "2023-01-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-01-13",
        "end": "2023-03-10",
        "tenure": "Developing",
        "return": -0.049213
      },
      {
        "direction": "negative",
        "start": "2023-03-17",
        "end": "2023-06-02",
        "tenure": "Developing",
        "return": -0.008916
      },
      {
        "direction": "positive",
        "start": "2023-06-09",
        "end": "2023-10-20",
        "tenure": "Established",
        "return": 0.052275
      },
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2023-12-01",
        "tenure": "Developing",
        "return": 0.047819
      },
      {
        "direction": "positive",
        "start": "2023-12-08",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.749002
      }
    ]
  }
}