{
  "ticker": {
    "uuid": "2b89ff25-0752-4ed7-b177-1081f715b2e7",
    "symbol": "JPHU",
    "name": "Amundi Index Solutions - Amundi JPX-Nikkei 400 UCITS ETF-C USD Hedged",
    "exchange": "PAR",
    "country": "FR",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 560.0,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 383.145508,
    "boundary_margin": 0.461586,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.175951,
    "volatility_stability": 0.8718,
    "risk_context": 0.5683,
    "current_regime": {
      "move": 0.71225,
      "interruption": -0.092855,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 46.2% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 258.298798,
        "direction_boundary": 212.999207,
        "core_momentum": 0.212675,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13639
      },
      {
        "date": "2023-08-25",
        "close": 262.660095,
        "direction_boundary": 211.017395,
        "core_momentum": 0.244732,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136763
      },
      {
        "date": "2023-09-01",
        "close": 271.968903,
        "direction_boundary": 208.736099,
        "core_momentum": 0.302932,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141306
      },
      {
        "date": "2023-09-08",
        "close": 274.053894,
        "direction_boundary": 212.074997,
        "core_momentum": 0.29225,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141241
      },
      {
        "date": "2023-09-15",
        "close": 279.941711,
        "direction_boundary": 207.5,
        "core_momentum": 0.349117,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129228
      },
      {
        "date": "2023-09-22",
        "close": 275.770386,
        "direction_boundary": 202.167297,
        "core_momentum": 0.36407,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133199
      },
      {
        "date": "2023-09-29",
        "close": 271.943787,
        "direction_boundary": 201.574997,
        "core_momentum": 0.349095,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136053
      },
      {
        "date": "2023-10-06",
        "close": 265.612,
        "direction_boundary": 205.370193,
        "core_momentum": 0.293333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141759
      },
      {
        "date": "2023-10-13",
        "close": 268.227203,
        "direction_boundary": 204.375,
        "core_momentum": 0.312427,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138616
      },
      {
        "date": "2023-10-20",
        "close": 262.792297,
        "direction_boundary": 204.675003,
        "core_momentum": 0.283949,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.143395
      },
      {
        "date": "2023-10-27",
        "close": 261.160492,
        "direction_boundary": 208.350006,
        "core_momentum": 0.25347,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.143815
      },
      {
        "date": "2023-11-03",
        "close": 279.035614,
        "direction_boundary": 209.888306,
        "core_momentum": 0.329448,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166677
      },
      {
        "date": "2023-11-10",
        "close": 274.918701,
        "direction_boundary": 215.5,
        "core_momentum": 0.275725,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167671
      },
      {
        "date": "2023-11-17",
        "close": 281.560211,
        "direction_boundary": 216.25,
        "core_momentum": 0.302013,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165523
      },
      {
        "date": "2023-11-24",
        "close": 283.861206,
        "direction_boundary": 222.199997,
        "core_momentum": 0.277503,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165419
      },
      {
        "date": "2023-12-01",
        "close": 281.079712,
        "direction_boundary": 213.475006,
        "core_momentum": 0.316687,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164417
      },
      {
        "date": "2023-12-08",
        "close": 274.558289,
        "direction_boundary": 216.074997,
        "core_momentum": 0.270662,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168391
      },
      {
        "date": "2023-12-15",
        "close": 273.497894,
        "direction_boundary": 214.225006,
        "core_momentum": 0.276685,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.16133
      },
      {
        "date": "2023-12-22",
        "close": 279.779205,
        "direction_boundary": 208.927399,
        "core_momentum": 0.339122,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159733
      },
      {
        "date": "2023-12-29",
        "close": 280.018707,
        "direction_boundary": 207.452103,
        "core_momentum": 0.349799,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157716
      },
      {
        "date": "2024-01-05",
        "close": 286.347107,
        "direction_boundary": 205.75,
        "core_momentum": 0.391723,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156642
      },
      {
        "date": "2024-01-12",
        "close": 297.891907,
        "direction_boundary": 209.846298,
        "core_momentum": 0.419572,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163406
      },
      {
        "date": "2024-01-19",
        "close": 299.993591,
        "direction_boundary": 213.327103,
        "core_momentum": 0.406261,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161832
      },
      {
        "date": "2024-01-26",
        "close": 300.276398,
        "direction_boundary": 219.440796,
        "core_momentum": 0.368371,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160901
      },
      {
        "date": "2024-02-02",
        "close": 304.185303,
        "direction_boundary": 218.4478,
        "core_momentum": 0.392485,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15743
      },
      {
        "date": "2024-02-09",
        "close": 305.853485,
        "direction_boundary": 219.311203,
        "core_momentum": 0.394609,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157147
      },
      {
        "date": "2024-02-16",
        "close": 314.196594,
        "direction_boundary": 220.852798,
        "core_momentum": 0.422652,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151722
      },
      {
        "date": "2024-02-23",
        "close": 320.762787,
        "direction_boundary": 220.596497,
        "core_momentum": 0.45407,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152297
      },
      {
        "date": "2024-03-01",
        "close": 324.982208,
        "direction_boundary": 224.810394,
        "core_momentum": 0.445584,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147454
      },
      {
        "date": "2024-03-08",
        "close": 325.540588,
        "direction_boundary": 225.790894,
        "core_momentum": 0.441779,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147619
      },
      {
        "date": "2024-03-15",
        "close": 321.311615,
        "direction_boundary": 218.294403,
        "core_momentum": 0.471919,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148487
      },
      {
        "date": "2024-03-22",
        "close": 336.849915,
        "direction_boundary": 218.515305,
        "core_momentum": 0.541539,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156335
      },
      {
        "date": "2024-03-29",
        "close": 335.11319,
        "direction_boundary": 222.692001,
        "core_momentum": 0.504828,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154358
      },
      {
        "date": "2024-04-05",
        "close": 329.929504,
        "direction_boundary": 221.4953,
        "core_momentum": 0.489555,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151465
      },
      {
        "date": "2024-04-12",
        "close": 331.499207,
        "direction_boundary": 227.754395,
        "core_momentum": 0.455512,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151529
      },
      {
        "date": "2024-04-19",
        "close": 323.296906,
        "direction_boundary": 229.856598,
        "core_momentum": 0.406516,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153383
      },
      {
        "date": "2024-04-26",
        "close": 330.588287,
        "direction_boundary": 232.771194,
        "core_momentum": 0.420229,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153204
      },
      {
        "date": "2024-05-03",
        "close": 330.741089,
        "direction_boundary": 231.771896,
        "core_momentum": 0.427011,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129451
      },
      {
        "date": "2024-05-10",
        "close": 334.741791,
        "direction_boundary": 237.239594,
        "core_momentum": 0.410986,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125881
      },
      {
        "date": "2024-05-17",
        "close": 337.209991,
        "direction_boundary": 244.923706,
        "core_momentum": 0.376796,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123668
      },
      {
        "date": "2024-05-24",
        "close": 339.333191,
        "direction_boundary": 247.465805,
        "core_momentum": 0.371233,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123659
      },
      {
        "date": "2024-05-31",
        "close": 341.164001,
        "direction_boundary": 253.473007,
        "core_momentum": 0.345958,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121324
      },
      {
        "date": "2024-06-07",
        "close": 341.933685,
        "direction_boundary": 256.233398,
        "core_momentum": 0.334462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113181
      },
      {
        "date": "2024-06-14",
        "close": 338.481415,
        "direction_boundary": 265.753998,
        "core_momentum": 0.273664,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114869
      },
      {
        "date": "2024-06-21",
        "close": 338.029785,
        "direction_boundary": 259.409607,
        "core_momentum": 0.303074,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113627
      },
      {
        "date": "2024-06-28",
        "close": 352.276489,
        "direction_boundary": 264.783112,
        "core_momentum": 0.330434,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12254
      },
      {
        "date": "2024-07-05",
        "close": 359.384186,
        "direction_boundary": 259.448395,
        "core_momentum": 0.385186,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12206
      },
      {
        "date": "2024-07-12",
        "close": 362.006287,
        "direction_boundary": 257.694611,
        "core_momentum": 0.404788,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113698
      },
      {
        "date": "2024-07-19",
        "close": 362.006287,
        "direction_boundary": 263.266907,
        "core_momentum": 0.375054,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114172
      },
      {
        "date": "2024-07-26",
        "close": 336.545288,
        "direction_boundary": 267.921387,
        "core_momentum": 0.256134,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159331
      },
      {
        "date": "2024-08-02",
        "close": 302.923492,
        "direction_boundary": 262.672089,
        "core_momentum": 0.153238,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.219561
      },
      {
        "date": "2024-08-09",
        "close": 311.147003,
        "direction_boundary": 265.894409,
        "core_momentum": 0.17019,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.222622
      },
      {
        "date": "2024-08-16",
        "close": 319.685486,
        "direction_boundary": 258.298798,
        "core_momentum": 0.237658,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.22266
      },
      {
        "date": "2024-08-23",
        "close": 332.692108,
        "direction_boundary": 262.660095,
        "core_momentum": 0.266626,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.227647
      },
      {
        "date": "2024-08-30",
        "close": 335.917694,
        "direction_boundary": 271.968903,
        "core_momentum": 0.235133,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.227346
      },
      {
        "date": "2024-09-06",
        "close": 329.928894,
        "direction_boundary": 274.053894,
        "core_momentum": 0.203883,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.228906
      },
      {
        "date": "2024-09-13",
        "close": 329.928894,
        "direction_boundary": 279.941711,
        "core_momentum": 0.178563,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.22807
      },
      {
        "date": "2024-09-20",
        "close": 329.928894,
        "direction_boundary": 275.770386,
        "core_momentum": 0.19639,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.218119
      },
      {
        "date": "2024-09-27",
        "close": 329.928894,
        "direction_boundary": 271.943787,
        "core_momentum": 0.213225,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.21803
      },
      {
        "date": "2024-10-04",
        "close": 347.194092,
        "direction_boundary": 265.612,
        "core_momentum": 0.307148,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.228195
      },
      {
        "date": "2024-10-11",
        "close": 344.702606,
        "direction_boundary": 268.227203,
        "core_momentum": 0.285114,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.228505
      },
      {
        "date": "2024-10-18",
        "close": 341.075806,
        "direction_boundary": 262.792297,
        "core_momentum": 0.297891,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.226008
      },
      {
        "date": "2024-10-25",
        "close": 333.962799,
        "direction_boundary": 261.160492,
        "core_momentum": 0.278765,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.226242
      },
      {
        "date": "2024-11-01",
        "close": 338.246399,
        "direction_boundary": 279.035614,
        "core_momentum": 0.212198,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22689
      },
      {
        "date": "2024-11-08",
        "close": 344.778809,
        "direction_boundary": 274.918701,
        "core_momentum": 0.254112,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227802
      },
      {
        "date": "2024-11-15",
        "close": 345.037598,
        "direction_boundary": 281.560211,
        "core_momentum": 0.225449,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227625
      },
      {
        "date": "2024-11-22",
        "close": 340.784912,
        "direction_boundary": 283.861206,
        "core_momentum": 0.200534,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228213
      },
      {
        "date": "2024-11-29",
        "close": 340.784912,
        "direction_boundary": 281.079712,
        "core_momentum": 0.212414,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.228089
      },
      {
        "date": "2024-12-06",
        "close": 347.854889,
        "direction_boundary": 274.558289,
        "core_momentum": 0.266962,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229859
      },
      {
        "date": "2024-12-13",
        "close": 349.880615,
        "direction_boundary": 273.497894,
        "core_momentum": 0.279281,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229423
      },
      {
        "date": "2024-12-20",
        "close": 347.109802,
        "direction_boundary": 279.779205,
        "core_momentum": 0.240656,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229757
      },
      {
        "date": "2024-12-27",
        "close": 347.109802,
        "direction_boundary": 280.018707,
        "core_momentum": 0.239595,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.222299
      },
      {
        "date": "2025-01-03",
        "close": 348.884705,
        "direction_boundary": 286.347107,
        "core_momentum": 0.218398,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.2205
      },
      {
        "date": "2025-01-10",
        "close": 346.180908,
        "direction_boundary": 297.891907,
        "core_momentum": 0.162102,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.220339
      },
      {
        "date": "2025-01-17",
        "close": 343.440399,
        "direction_boundary": 299.993591,
        "core_momentum": 0.144826,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.220491
      },
      {
        "date": "2025-01-24",
        "close": 348.736206,
        "direction_boundary": 300.276398,
        "core_momentum": 0.161384,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196375
      },
      {
        "date": "2025-01-31",
        "close": 352.464294,
        "direction_boundary": 304.185303,
        "core_momentum": 0.158716,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122334
      },
      {
        "date": "2025-02-07",
        "close": 344.797699,
        "direction_boundary": 305.853485,
        "core_momentum": 0.12733,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124305
      },
      {
        "date": "2025-02-14",
        "close": 348.708801,
        "direction_boundary": 314.196594,
        "core_momentum": 0.109843,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120294
      },
      {
        "date": "2025-02-21",
        "close": 348.708801,
        "direction_boundary": 320.762787,
        "core_momentum": 0.087124,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10817
      },
      {
        "date": "2025-02-28",
        "close": 343.228699,
        "direction_boundary": 324.982208,
        "core_momentum": 0.056146,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11023
      },
      {
        "date": "2025-03-07",
        "close": 343.084503,
        "direction_boundary": 325.540588,
        "core_momentum": 0.053892,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.106873
      },
      {
        "date": "2025-03-14",
        "close": 340.038391,
        "direction_boundary": 321.311615,
        "core_momentum": 0.058282,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.107836
      },
      {
        "date": "2025-03-21",
        "close": 355.551086,
        "direction_boundary": 336.849915,
        "core_momentum": 0.055518,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123485
      },
      {
        "date": "2025-03-28",
        "close": 358.747589,
        "direction_boundary": 335.11319,
        "core_momentum": 0.070527,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123691
      },
      {
        "date": "2025-04-04",
        "close": 309.28891,
        "direction_boundary": 329.929504,
        "core_momentum": -0.062561,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.231558
      },
      {
        "date": "2025-04-11",
        "close": 314.049011,
        "direction_boundary": 331.499207,
        "core_momentum": -0.05264,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.233115
      },
      {
        "date": "2025-04-18",
        "close": 327.055115,
        "direction_boundary": 323.296906,
        "core_momentum": 0.011625,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.240715
      },
      {
        "date": "2025-04-25",
        "close": 337.35791,
        "direction_boundary": 330.588287,
        "core_momentum": 0.020478,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.24312
      },
      {
        "date": "2025-05-02",
        "close": 351.268188,
        "direction_boundary": 330.741089,
        "core_momentum": 0.062064,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.248889
      },
      {
        "date": "2025-05-09",
        "close": 351.268188,
        "direction_boundary": 334.741791,
        "core_momentum": 0.049371,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247582
      },
      {
        "date": "2025-05-16",
        "close": 358.328094,
        "direction_boundary": 337.209991,
        "core_momentum": 0.062626,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249007
      },
      {
        "date": "2025-05-23",
        "close": 355.424286,
        "direction_boundary": 339.333191,
        "core_momentum": 0.04742,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248602
      },
      {
        "date": "2025-05-30",
        "close": 355.424286,
        "direction_boundary": 341.164001,
        "core_momentum": 0.041799,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248602
      },
      {
        "date": "2025-06-06",
        "close": 362.547394,
        "direction_boundary": 341.933685,
        "core_momentum": 0.060286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248499
      },
      {
        "date": "2025-06-13",
        "close": 364.326904,
        "direction_boundary": 338.481415,
        "core_momentum": 0.076357,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248471
      },
      {
        "date": "2025-06-20",
        "close": 364.326904,
        "direction_boundary": 338.029785,
        "core_momentum": 0.077795,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248107
      },
      {
        "date": "2025-06-27",
        "close": 364.326904,
        "direction_boundary": 352.276489,
        "core_momentum": 0.034207,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248107
      },
      {
        "date": "2025-07-04",
        "close": 372.484497,
        "direction_boundary": 359.384186,
        "core_momentum": 0.036452,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249673
      },
      {
        "date": "2025-07-11",
        "close": 369.963593,
        "direction_boundary": 362.006287,
        "core_momentum": 0.021981,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249595
      },
      {
        "date": "2025-07-18",
        "close": 365.665802,
        "direction_boundary": 362.006287,
        "core_momentum": 0.010109,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249963
      },
      {
        "date": "2025-07-25",
        "close": 383.074097,
        "direction_boundary": 336.545288,
        "core_momentum": 0.138254,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256834
      },
      {
        "date": "2025-08-01",
        "close": 377.666992,
        "direction_boundary": 302.923492,
        "core_momentum": 0.246741,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257785
      },
      {
        "date": "2025-08-08",
        "close": 383.145508,
        "direction_boundary": 311.147003,
        "core_momentum": 0.231397,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255758
      },
      {
        "date": "2025-08-15",
        "close": 400.678589,
        "direction_boundary": 319.685486,
        "core_momentum": 0.253352,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261788
      },
      {
        "date": "2025-08-22",
        "close": 400.678589,
        "direction_boundary": 332.692108,
        "core_momentum": 0.204353,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261788
      },
      {
        "date": "2025-08-29",
        "close": 400.678589,
        "direction_boundary": 335.917694,
        "core_momentum": 0.192788,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26014
      },
      {
        "date": "2025-09-05",
        "close": 399.044403,
        "direction_boundary": 329.928894,
        "core_momentum": 0.209486,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26037
      },
      {
        "date": "2025-09-12",
        "close": 407.270386,
        "direction_boundary": 329.928894,
        "core_momentum": 0.234419,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260227
      },
      {
        "date": "2025-09-19",
        "close": 412.325012,
        "direction_boundary": 329.928894,
        "core_momentum": 0.249739,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254672
      },
      {
        "date": "2025-09-26",
        "close": 414.108398,
        "direction_boundary": 329.928894,
        "core_momentum": 0.255144,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254635
      },
      {
        "date": "2025-10-03",
        "close": 416.348297,
        "direction_boundary": 347.194092,
        "core_momentum": 0.19918,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125194
      },
      {
        "date": "2025-10-10",
        "close": 414.317413,
        "direction_boundary": 344.702606,
        "core_momentum": 0.201956,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127065
      },
      {
        "date": "2025-10-17",
        "close": 423.212311,
        "direction_boundary": 341.075806,
        "core_momentum": 0.240816,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120624
      },
      {
        "date": "2025-10-24",
        "close": 433.575897,
        "direction_boundary": 333.962799,
        "core_momentum": 0.298276,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118591
      },
      {
        "date": "2025-10-31",
        "close": 440.6633,
        "direction_boundary": 338.246399,
        "core_momentum": 0.302788,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110513
      },
      {
        "date": "2025-11-07",
        "close": 434.778015,
        "direction_boundary": 344.778809,
        "core_momentum": 0.261035,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114148
      },
      {
        "date": "2025-11-14",
        "close": 446.939606,
        "direction_boundary": 345.037598,
        "core_momentum": 0.295336,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116203
      },
      {
        "date": "2025-11-21",
        "close": 435.777893,
        "direction_boundary": 340.784912,
        "core_momentum": 0.278748,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123331
      },
      {
        "date": "2025-11-28",
        "close": 448.479309,
        "direction_boundary": 340.784912,
        "core_momentum": 0.316019,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126083
      },
      {
        "date": "2025-12-05",
        "close": 448.691315,
        "direction_boundary": 347.854889,
        "core_momentum": 0.289881,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125595
      },
      {
        "date": "2025-12-12",
        "close": 448.691315,
        "direction_boundary": 349.880615,
        "core_momentum": 0.282413,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126035
      },
      {
        "date": "2025-12-19",
        "close": 456.747498,
        "direction_boundary": 347.109802,
        "core_momentum": 0.315859,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126189
      },
      {
        "date": "2025-12-26",
        "close": 453.97821,
        "direction_boundary": 347.109802,
        "core_momentum": 0.307881,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127304
      },
      {
        "date": "2026-01-02",
        "close": 457.487091,
        "direction_boundary": 348.884705,
        "core_momentum": 0.311284,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125766
      },
      {
        "date": "2026-01-09",
        "close": 480.597198,
        "direction_boundary": 346.180908,
        "core_momentum": 0.388283,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136261
      },
      {
        "date": "2026-01-16",
        "close": 487.919189,
        "direction_boundary": 343.440399,
        "core_momentum": 0.420681,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132729
      },
      {
        "date": "2026-01-23",
        "close": 479.120789,
        "direction_boundary": 348.736206,
        "core_momentum": 0.373877,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128461
      },
      {
        "date": "2026-01-30",
        "close": 476.190399,
        "direction_boundary": 352.464294,
        "core_momentum": 0.351032,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126057
      },
      {
        "date": "2026-02-06",
        "close": 502.070801,
        "direction_boundary": 344.797699,
        "core_momentum": 0.456132,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139962
      },
      {
        "date": "2026-02-13",
        "close": 513.604797,
        "direction_boundary": 348.708801,
        "core_momentum": 0.472876,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132272
      },
      {
        "date": "2026-02-20",
        "close": 513.052612,
        "direction_boundary": 348.708801,
        "core_momentum": 0.471292,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132435
      },
      {
        "date": "2026-02-27",
        "close": 526.550293,
        "direction_boundary": 343.228699,
        "core_momentum": 0.534109,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133597
      },
      {
        "date": "2026-03-06",
        "close": 491.563995,
        "direction_boundary": 343.084503,
        "core_momentum": 0.432778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172237
      },
      {
        "date": "2026-03-13",
        "close": 486.543091,
        "direction_boundary": 340.038391,
        "core_momentum": 0.430848,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173076
      },
      {
        "date": "2026-03-20",
        "close": 477.657593,
        "direction_boundary": 355.551086,
        "core_momentum": 0.343429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17635
      },
      {
        "date": "2026-03-27",
        "close": 479.450989,
        "direction_boundary": 358.747589,
        "core_momentum": 0.336458,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17636
      },
      {
        "date": "2026-04-03",
        "close": 495.807404,
        "direction_boundary": 309.28891,
        "core_momentum": 0.603056,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180555
      },
      {
        "date": "2026-04-10",
        "close": 513.338806,
        "direction_boundary": 314.049011,
        "core_momentum": 0.634582,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183796
      },
      {
        "date": "2026-04-17",
        "close": 522.806885,
        "direction_boundary": 327.055115,
        "core_momentum": 0.598528,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183422
      },
      {
        "date": "2026-04-24",
        "close": 507.185486,
        "direction_boundary": 337.35791,
        "core_momentum": 0.503405,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189362
      },
      {
        "date": "2026-05-01",
        "close": 510.168701,
        "direction_boundary": 351.268188,
        "core_momentum": 0.452362,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188792
      },
      {
        "date": "2026-05-08",
        "close": 523.83667,
        "direction_boundary": 351.268188,
        "core_momentum": 0.491273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188832
      },
      {
        "date": "2026-05-15",
        "close": 530.289978,
        "direction_boundary": 358.328094,
        "core_momentum": 0.479901,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1867
      },
      {
        "date": "2026-05-22",
        "close": 533.192322,
        "direction_boundary": 355.424286,
        "core_momentum": 0.500157,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180985
      },
      {
        "date": "2026-05-29",
        "close": 541.940979,
        "direction_boundary": 355.424286,
        "core_momentum": 0.524772,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178911
      },
      {
        "date": "2026-06-05",
        "close": 537.869324,
        "direction_boundary": 362.547394,
        "core_momentum": 0.483583,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179864
      },
      {
        "date": "2026-06-12",
        "close": 537.812683,
        "direction_boundary": 364.326904,
        "core_momentum": 0.476182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179872
      },
      {
        "date": "2026-06-19",
        "close": 559.950012,
        "direction_boundary": 364.326904,
        "core_momentum": 0.536944,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185223
      },
      {
        "date": "2026-06-26",
        "close": 549.330017,
        "direction_boundary": 364.326904,
        "core_momentum": 0.507794,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188051
      },
      {
        "date": "2026-07-03",
        "close": 558.330017,
        "direction_boundary": 372.484497,
        "core_momentum": 0.498935,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188458
      },
      {
        "date": "2026-07-10",
        "close": 559.02002,
        "direction_boundary": 369.963593,
        "core_momentum": 0.511014,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178765
      },
      {
        "date": "2026-07-17",
        "close": 540.440002,
        "direction_boundary": 365.665802,
        "core_momentum": 0.477962,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186383
      },
      {
        "date": "2026-07-24",
        "close": 546.530029,
        "direction_boundary": 383.074097,
        "core_momentum": 0.426695,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183843
      },
      {
        "date": "2026-07-31",
        "close": 541.52002,
        "direction_boundary": 377.666992,
        "core_momentum": 0.433856,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184267
      },
      {
        "date": "2026-08-07",
        "close": 560.0,
        "direction_boundary": 383.145508,
        "core_momentum": 0.461586,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175951
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 258.298798,
        "volume": 71
      },
      {
        "date": "2023-08-25",
        "close": 262.660095,
        "volume": 152
      },
      {
        "date": "2023-09-01",
        "close": 271.968903,
        "volume": 0
      },
      {
        "date": "2023-09-08",
        "close": 274.053894,
        "volume": 480
      },
      {
        "date": "2023-09-15",
        "close": 279.941711,
        "volume": 0
      },
      {
        "date": "2023-09-22",
        "close": 275.770386,
        "volume": 0
      },
      {
        "date": "2023-09-29",
        "close": 271.943787,
        "volume": 0
      },
      {
        "date": "2023-10-06",
        "close": 265.612,
        "volume": 86
      },
      {
        "date": "2023-10-13",
        "close": 268.227203,
        "volume": 0
      },
      {
        "date": "2023-10-20",
        "close": 262.792297,
        "volume": 20
      },
      {
        "date": "2023-10-27",
        "close": 261.160492,
        "volume": 7
      },
      {
        "date": "2023-11-03",
        "close": 279.035614,
        "volume": 0
      },
      {
        "date": "2023-11-10",
        "close": 274.918701,
        "volume": 0
      },
      {
        "date": "2023-11-17",
        "close": 281.560211,
        "volume": 10
      },
      {
        "date": "2023-11-24",
        "close": 283.861206,
        "volume": 50
      },
      {
        "date": "2023-12-01",
        "close": 281.079712,
        "volume": 0
      },
      {
        "date": "2023-12-08",
        "close": 274.558289,
        "volume": 1407
      },
      {
        "date": "2023-12-15",
        "close": 273.497894,
        "volume": 58
      },
      {
        "date": "2023-12-22",
        "close": 279.779205,
        "volume": 0
      },
      {
        "date": "2023-12-29",
        "close": 280.018707,
        "volume": 154
      },
      {
        "date": "2024-01-05",
        "close": 286.347107,
        "volume": 0
      },
      {
        "date": "2024-01-12",
        "close": 297.891907,
        "volume": 105
      },
      {
        "date": "2024-01-19",
        "close": 299.993591,
        "volume": 465
      },
      {
        "date": "2024-01-26",
        "close": 300.276398,
        "volume": 200
      },
      {
        "date": "2024-02-02",
        "close": 304.185303,
        "volume": 76
      },
      {
        "date": "2024-02-09",
        "close": 305.853485,
        "volume": 42
      },
      {
        "date": "2024-02-16",
        "close": 314.196594,
        "volume": 363
      },
      {
        "date": "2024-02-23",
        "close": 320.762787,
        "volume": 9
      },
      {
        "date": "2024-03-01",
        "close": 324.982208,
        "volume": 174
      },
      {
        "date": "2024-03-08",
        "close": 325.540588,
        "volume": 1701
      },
      {
        "date": "2024-03-15",
        "close": 321.311615,
        "volume": 2122
      },
      {
        "date": "2024-03-22",
        "close": 336.849915,
        "volume": 1619
      },
      {
        "date": "2024-03-29",
        "close": 335.11319,
        "volume": 1418
      },
      {
        "date": "2024-04-05",
        "close": 329.929504,
        "volume": 258
      },
      {
        "date": "2024-04-12",
        "close": 331.499207,
        "volume": 547
      },
      {
        "date": "2024-04-19",
        "close": 323.296906,
        "volume": 437
      },
      {
        "date": "2024-04-26",
        "close": 330.588287,
        "volume": 30
      },
      {
        "date": "2024-05-03",
        "close": 330.741089,
        "volume": 443
      },
      {
        "date": "2024-05-10",
        "close": 334.741791,
        "volume": 58
      },
      {
        "date": "2024-05-17",
        "close": 337.209991,
        "volume": 92
      },
      {
        "date": "2024-05-24",
        "close": 339.333191,
        "volume": 95
      },
      {
        "date": "2024-05-31",
        "close": 341.164001,
        "volume": 37
      },
      {
        "date": "2024-06-07",
        "close": 341.933685,
        "volume": 0
      },
      {
        "date": "2024-06-14",
        "close": 338.481415,
        "volume": 136
      },
      {
        "date": "2024-06-21",
        "close": 338.029785,
        "volume": 0
      },
      {
        "date": "2024-06-28",
        "close": 352.276489,
        "volume": 96
      },
      {
        "date": "2024-07-05",
        "close": 359.384186,
        "volume": 136
      },
      {
        "date": "2024-07-12",
        "close": 362.006287,
        "volume": 10
      },
      {
        "date": "2024-07-19",
        "close": 362.006287,
        "volume": 0
      },
      {
        "date": "2024-07-26",
        "close": 336.545288,
        "volume": 109
      },
      {
        "date": "2024-08-02",
        "close": 302.923492,
        "volume": 135
      },
      {
        "date": "2024-08-09",
        "close": 311.147003,
        "volume": 1225
      },
      {
        "date": "2024-08-16",
        "close": 319.685486,
        "volume": 136
      },
      {
        "date": "2024-08-23",
        "close": 332.692108,
        "volume": 65
      },
      {
        "date": "2024-08-30",
        "close": 335.917694,
        "volume": 7
      },
      {
        "date": "2024-09-06",
        "close": 329.928894,
        "volume": 57
      },
      {
        "date": "2024-09-13",
        "close": 329.928894,
        "volume": 0
      },
      {
        "date": "2024-09-20",
        "close": 329.928894,
        "volume": 0
      },
      {
        "date": "2024-09-27",
        "close": 329.928894,
        "volume": 0
      },
      {
        "date": "2024-10-04",
        "close": 347.194092,
        "volume": 679
      },
      {
        "date": "2024-10-11",
        "close": 344.702606,
        "volume": 4
      },
      {
        "date": "2024-10-18",
        "close": 341.075806,
        "volume": 4
      },
      {
        "date": "2024-10-25",
        "close": 333.962799,
        "volume": 52
      },
      {
        "date": "2024-11-01",
        "close": 338.246399,
        "volume": 10
      },
      {
        "date": "2024-11-08",
        "close": 344.778809,
        "volume": 1557
      },
      {
        "date": "2024-11-15",
        "close": 345.037598,
        "volume": 31
      },
      {
        "date": "2024-11-22",
        "close": 340.784912,
        "volume": 358
      },
      {
        "date": "2024-11-29",
        "close": 340.784912,
        "volume": 0
      },
      {
        "date": "2024-12-06",
        "close": 347.854889,
        "volume": 102
      },
      {
        "date": "2024-12-13",
        "close": 349.880615,
        "volume": 16
      },
      {
        "date": "2024-12-20",
        "close": 347.109802,
        "volume": 193
      },
      {
        "date": "2024-12-27",
        "close": 347.109802,
        "volume": 0
      },
      {
        "date": "2025-01-03",
        "close": 348.884705,
        "volume": 83
      },
      {
        "date": "2025-01-10",
        "close": 346.180908,
        "volume": 551
      },
      {
        "date": "2025-01-17",
        "close": 343.440399,
        "volume": 1437
      },
      {
        "date": "2025-01-24",
        "close": 348.736206,
        "volume": 18
      },
      {
        "date": "2025-01-31",
        "close": 352.464294,
        "volume": 127
      },
      {
        "date": "2025-02-07",
        "close": 344.797699,
        "volume": 547
      },
      {
        "date": "2025-02-14",
        "close": 348.708801,
        "volume": 134
      },
      {
        "date": "2025-02-21",
        "close": 348.708801,
        "volume": 0
      },
      {
        "date": "2025-02-28",
        "close": 343.228699,
        "volume": 21
      },
      {
        "date": "2025-03-07",
        "close": 343.084503,
        "volume": 218
      },
      {
        "date": "2025-03-14",
        "close": 340.038391,
        "volume": 18
      },
      {
        "date": "2025-03-21",
        "close": 355.551086,
        "volume": 1
      },
      {
        "date": "2025-03-28",
        "close": 358.747589,
        "volume": 2
      },
      {
        "date": "2025-04-04",
        "close": 309.28891,
        "volume": 664
      },
      {
        "date": "2025-04-11",
        "close": 314.049011,
        "volume": 1319
      },
      {
        "date": "2025-04-18",
        "close": 327.055115,
        "volume": 107
      },
      {
        "date": "2025-04-25",
        "close": 337.35791,
        "volume": 1481
      },
      {
        "date": "2025-05-02",
        "close": 351.268188,
        "volume": 145
      },
      {
        "date": "2025-05-09",
        "close": 351.268188,
        "volume": 0
      },
      {
        "date": "2025-05-16",
        "close": 358.328094,
        "volume": 265
      },
      {
        "date": "2025-05-23",
        "close": 355.424286,
        "volume": 210
      },
      {
        "date": "2025-05-30",
        "close": 355.424286,
        "volume": 0
      },
      {
        "date": "2025-06-06",
        "close": 362.547394,
        "volume": 30
      },
      {
        "date": "2025-06-13",
        "close": 364.326904,
        "volume": 27
      },
      {
        "date": "2025-06-20",
        "close": 364.326904,
        "volume": 0
      },
      {
        "date": "2025-06-27",
        "close": 364.326904,
        "volume": 0
      },
      {
        "date": "2025-07-04",
        "close": 372.484497,
        "volume": 3
      },
      {
        "date": "2025-07-11",
        "close": 369.963593,
        "volume": 62
      },
      {
        "date": "2025-07-18",
        "close": 365.665802,
        "volume": 62
      },
      {
        "date": "2025-07-25",
        "close": 383.074097,
        "volume": 6
      },
      {
        "date": "2025-08-01",
        "close": 377.666992,
        "volume": 140
      },
      {
        "date": "2025-08-08",
        "close": 383.145508,
        "volume": 1
      },
      {
        "date": "2025-08-15",
        "close": 400.678589,
        "volume": 111
      },
      {
        "date": "2025-08-22",
        "close": 400.678589,
        "volume": 0
      },
      {
        "date": "2025-08-29",
        "close": 400.678589,
        "volume": 0
      },
      {
        "date": "2025-09-05",
        "close": 399.044403,
        "volume": 58
      },
      {
        "date": "2025-09-12",
        "close": 407.270386,
        "volume": 110
      },
      {
        "date": "2025-09-19",
        "close": 412.325012,
        "volume": 101
      },
      {
        "date": "2025-09-26",
        "close": 414.108398,
        "volume": 5
      },
      {
        "date": "2025-10-03",
        "close": 416.348297,
        "volume": 804
      },
      {
        "date": "2025-10-10",
        "close": 414.317413,
        "volume": 13
      },
      {
        "date": "2025-10-17",
        "close": 423.212311,
        "volume": 12
      },
      {
        "date": "2025-10-24",
        "close": 433.575897,
        "volume": 2
      },
      {
        "date": "2025-10-31",
        "close": 440.6633,
        "volume": 158
      },
      {
        "date": "2025-11-07",
        "close": 434.778015,
        "volume": 545
      },
      {
        "date": "2025-11-14",
        "close": 446.939606,
        "volume": 83
      },
      {
        "date": "2025-11-21",
        "close": 435.777893,
        "volume": 71
      },
      {
        "date": "2025-11-28",
        "close": 448.479309,
        "volume": 3
      },
      {
        "date": "2025-12-05",
        "close": 448.691315,
        "volume": 1
      },
      {
        "date": "2025-12-12",
        "close": 448.691315,
        "volume": 0
      },
      {
        "date": "2025-12-19",
        "close": 456.747498,
        "volume": 22
      },
      {
        "date": "2025-12-26",
        "close": 453.97821,
        "volume": 336
      },
      {
        "date": "2026-01-02",
        "close": 457.487091,
        "volume": 4
      },
      {
        "date": "2026-01-09",
        "close": 480.597198,
        "volume": 9
      },
      {
        "date": "2026-01-16",
        "close": 487.919189,
        "volume": 58
      },
      {
        "date": "2026-01-23",
        "close": 479.120789,
        "volume": 65
      },
      {
        "date": "2026-01-30",
        "close": 476.190399,
        "volume": 436
      },
      {
        "date": "2026-02-06",
        "close": 502.070801,
        "volume": 710
      },
      {
        "date": "2026-02-13",
        "close": 513.604797,
        "volume": 125
      },
      {
        "date": "2026-02-20",
        "close": 513.052612,
        "volume": 57
      },
      {
        "date": "2026-02-27",
        "close": 526.550293,
        "volume": 98
      },
      {
        "date": "2026-03-06",
        "close": 491.563995,
        "volume": 261
      },
      {
        "date": "2026-03-13",
        "close": 486.543091,
        "volume": 483
      },
      {
        "date": "2026-03-20",
        "close": 477.657593,
        "volume": 618
      },
      {
        "date": "2026-03-27",
        "close": 479.450989,
        "volume": 839
      },
      {
        "date": "2026-04-03",
        "close": 495.807404,
        "volume": 1072
      },
      {
        "date": "2026-04-10",
        "close": 513.338806,
        "volume": 20
      },
      {
        "date": "2026-04-17",
        "close": 522.806885,
        "volume": 321
      },
      {
        "date": "2026-04-24",
        "close": 507.185486,
        "volume": 518
      },
      {
        "date": "2026-05-01",
        "close": 510.168701,
        "volume": 26
      },
      {
        "date": "2026-05-08",
        "close": 523.83667,
        "volume": 478
      },
      {
        "date": "2026-05-15",
        "close": 530.289978,
        "volume": 630
      },
      {
        "date": "2026-05-22",
        "close": 533.192322,
        "volume": 82
      },
      {
        "date": "2026-05-29",
        "close": 541.940979,
        "volume": 338
      },
      {
        "date": "2026-06-05",
        "close": 537.869324,
        "volume": 46
      },
      {
        "date": "2026-06-12",
        "close": 537.812683,
        "volume": 355
      },
      {
        "date": "2026-06-19",
        "close": 559.950012,
        "volume": 30
      },
      {
        "date": "2026-06-26",
        "close": 549.330017,
        "volume": 18
      },
      {
        "date": "2026-07-03",
        "close": 558.330017,
        "volume": 3
      },
      {
        "date": "2026-07-10",
        "close": 559.02002,
        "volume": 411
      },
      {
        "date": "2026-07-17",
        "close": 540.440002,
        "volume": 92
      },
      {
        "date": "2026-07-24",
        "close": 546.530029,
        "volume": 156
      },
      {
        "date": "2026-07-31",
        "close": 541.52002,
        "volume": 316
      },
      {
        "date": "2026-08-07",
        "close": 560.0,
        "volume": 375
      }
    ],
    "sharemaestro_context": {
      "trend": 520.10313,
      "fair_value": 378.727838,
      "market_activity": 23.249016,
      "market_dynamics": -0.029636,
      "relative_strength": 8.649136
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 55,
        "median_return": 0.011852,
        "directional_follow_through": 0.6545,
        "regime_survival": 0.9818,
        "conditional_difference": -0.003575,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 19,
        "median_return": 0.049793,
        "directional_follow_through": 0.7368,
        "regime_survival": 1.0,
        "conditional_difference": 0.00442,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": 0.077832,
        "directional_follow_through": 0.8889,
        "regime_survival": 1.0,
        "conditional_difference": -0.000685,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.162102,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": -0.069295,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-04-08",
        "end": "2022-04-15",
        "tenure": "Brief",
        "return": -0.003249
      },
      {
        "direction": "positive",
        "start": "2022-04-22",
        "end": "2022-04-29",
        "tenure": "Brief",
        "return": 0.011949
      },
      {
        "direction": "negative",
        "start": "2022-05-06",
        "end": "2022-05-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-05-13",
        "end": "2022-05-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-05-20",
        "end": "2022-07-01",
        "tenure": "Developing",
        "return": -0.007129
      },
      {
        "direction": "positive",
        "start": "2022-07-08",
        "end": "2022-08-26",
        "tenure": "Developing",
        "return": 0.030862
      },
      {
        "direction": "negative",
        "start": "2022-09-02",
        "end": "2022-11-11",
        "tenure": "Developing",
        "return": 0.032404
      },
      {
        "direction": "positive",
        "start": "2022-11-18",
        "end": "2022-12-16",
        "tenure": "Developing",
        "return": -0.009364
      },
      {
        "direction": "negative",
        "start": "2022-12-23",
        "end": "2023-01-06",
        "tenure": "Brief",
        "return": -0.015208
      },
      {
        "direction": "positive",
        "start": "2023-01-13",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": 0.709573
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": 0.01539
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.71225
      }
    ]
  }
}