{
  "ticker": {
    "uuid": "2b8ac980-2510-400f-9dc6-de9539094b78",
    "symbol": "UTIAMC",
    "name": "UTI Asset Management Company Limited",
    "exchange": "NSI",
    "country": "IN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 896.650024,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 1322.900024,
    "boundary_margin": -0.322209,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.271156,
    "volatility_stability": 0.7431,
    "risk_context": 0.3688,
    "current_regime": {
      "move": -0.070877,
      "interruption": 0.087434,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 77.5,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 32.2% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 696.347229,
        "direction_boundary": 740.487122,
        "core_momentum": -0.059609,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.270932
      },
      {
        "date": "2023-08-25",
        "close": 694.216797,
        "direction_boundary": 745.581787,
        "core_momentum": -0.068892,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.266843
      },
      {
        "date": "2023-09-01",
        "close": 691.854675,
        "direction_boundary": 768.440247,
        "core_momentum": -0.099664,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.265036
      },
      {
        "date": "2023-09-08",
        "close": 733.445618,
        "direction_boundary": 738.954224,
        "core_momentum": -0.007455,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.274326
      },
      {
        "date": "2023-09-15",
        "close": 726.683655,
        "direction_boundary": 734.806335,
        "core_momentum": -0.011054,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.27441
      },
      {
        "date": "2023-09-22",
        "close": 727.007813,
        "direction_boundary": 678.85498,
        "core_momentum": 0.070932,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.274511
      },
      {
        "date": "2023-09-29",
        "close": 729.045715,
        "direction_boundary": 651.71344,
        "core_momentum": 0.11866,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.270764
      },
      {
        "date": "2023-10-06",
        "close": 730.620422,
        "direction_boundary": 657.980347,
        "core_momentum": 0.110399,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.269951
      },
      {
        "date": "2023-10-13",
        "close": 758.502075,
        "direction_boundary": 663.796448,
        "core_momentum": 0.142673,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261884
      },
      {
        "date": "2023-10-20",
        "close": 718.763794,
        "direction_boundary": 681.785583,
        "core_momentum": 0.054237,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.263697
      },
      {
        "date": "2023-10-27",
        "close": 696.347229,
        "direction_boundary": 634.535828,
        "core_momentum": 0.097412,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.267844
      },
      {
        "date": "2023-11-03",
        "close": 706.397583,
        "direction_boundary": 594.634949,
        "core_momentum": 0.187952,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.268057
      },
      {
        "date": "2023-11-10",
        "close": 722.515259,
        "direction_boundary": 617.673828,
        "core_momentum": 0.169736,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267438
      },
      {
        "date": "2023-11-17",
        "close": 728.814087,
        "direction_boundary": 618.079529,
        "core_momentum": 0.179159,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26731
      },
      {
        "date": "2023-11-24",
        "close": 731.870911,
        "direction_boundary": 670.964966,
        "core_momentum": 0.090774,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260217
      },
      {
        "date": "2023-12-01",
        "close": 765.680908,
        "direction_boundary": 692.065125,
        "core_momentum": 0.106371,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263269
      },
      {
        "date": "2023-12-08",
        "close": 768.969299,
        "direction_boundary": 702.479858,
        "core_momentum": 0.09465,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262988
      },
      {
        "date": "2023-12-15",
        "close": 765.078857,
        "direction_boundary": 695.446594,
        "core_momentum": 0.100126,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259915
      },
      {
        "date": "2023-12-22",
        "close": 794.859436,
        "direction_boundary": 748.286987,
        "core_momentum": 0.062239,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261358
      },
      {
        "date": "2023-12-29",
        "close": 802.732971,
        "direction_boundary": 776.285156,
        "core_momentum": 0.03407,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184191
      },
      {
        "date": "2024-01-05",
        "close": 811.116028,
        "direction_boundary": 742.606201,
        "core_momentum": 0.092256,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183856
      },
      {
        "date": "2024-01-12",
        "close": 833.625122,
        "direction_boundary": 730.117432,
        "core_momentum": 0.141769,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178302
      },
      {
        "date": "2024-01-19",
        "close": 800.741455,
        "direction_boundary": 696.799072,
        "core_momentum": 0.149171,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188513
      },
      {
        "date": "2024-01-26",
        "close": 795.507813,
        "direction_boundary": 665.644897,
        "core_momentum": 0.195093,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180275
      },
      {
        "date": "2024-02-02",
        "close": 857.801575,
        "direction_boundary": 627.412292,
        "core_momentum": 0.367206,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205227
      },
      {
        "date": "2024-02-09",
        "close": 850.808044,
        "direction_boundary": 629.62146,
        "core_momentum": 0.351301,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204213
      },
      {
        "date": "2024-02-16",
        "close": 840.942871,
        "direction_boundary": 620.739624,
        "core_momentum": 0.354743,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201562
      },
      {
        "date": "2024-02-23",
        "close": 848.862854,
        "direction_boundary": 602.88562,
        "core_momentum": 0.408,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201026
      },
      {
        "date": "2024-03-01",
        "close": 835.524048,
        "direction_boundary": 592.110168,
        "core_momentum": 0.411096,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203132
      },
      {
        "date": "2024-03-08",
        "close": 825.056885,
        "direction_boundary": 589.99115,
        "core_momentum": 0.398422,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190886
      },
      {
        "date": "2024-03-15",
        "close": 776.009216,
        "direction_boundary": 584.941528,
        "core_momentum": 0.326644,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210979
      },
      {
        "date": "2024-03-22",
        "close": 773.091309,
        "direction_boundary": 592.966797,
        "core_momentum": 0.303768,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.211143
      },
      {
        "date": "2024-03-29",
        "close": 753.083252,
        "direction_boundary": 578.85498,
        "core_momentum": 0.300988,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.214827
      },
      {
        "date": "2024-04-05",
        "close": 858.77417,
        "direction_boundary": 593.237366,
        "core_momentum": 0.447606,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28055
      },
      {
        "date": "2024-04-12",
        "close": 851.456421,
        "direction_boundary": 631.605286,
        "core_momentum": 0.348083,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277544
      },
      {
        "date": "2024-04-19",
        "close": 833.995605,
        "direction_boundary": 600.947021,
        "core_momentum": 0.387802,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267254
      },
      {
        "date": "2024-04-26",
        "close": 902.588318,
        "direction_boundary": 593.552917,
        "core_momentum": 0.520653,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280063
      },
      {
        "date": "2024-05-03",
        "close": 875.771912,
        "direction_boundary": 595.807251,
        "core_momentum": 0.469891,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285425
      },
      {
        "date": "2024-05-10",
        "close": 842.841858,
        "direction_boundary": 588.232788,
        "core_momentum": 0.432837,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.291745
      },
      {
        "date": "2024-05-17",
        "close": 851.734375,
        "direction_boundary": 589.495239,
        "core_momentum": 0.444854,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29179
      },
      {
        "date": "2024-05-24",
        "close": 858.218445,
        "direction_boundary": 620.108398,
        "core_momentum": 0.383981,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291786
      },
      {
        "date": "2024-05-31",
        "close": 841.68396,
        "direction_boundary": 640.802673,
        "core_momentum": 0.313484,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288234
      },
      {
        "date": "2024-06-07",
        "close": 889.48114,
        "direction_boundary": 639.495239,
        "core_momentum": 0.390911,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296989
      },
      {
        "date": "2024-06-14",
        "close": 927.274231,
        "direction_boundary": 624.617004,
        "core_momentum": 0.484548,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300667
      },
      {
        "date": "2024-06-21",
        "close": 937.880371,
        "direction_boundary": 616.366272,
        "core_momentum": 0.521628,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297457
      },
      {
        "date": "2024-06-28",
        "close": 926.764771,
        "direction_boundary": 707.890198,
        "core_momentum": 0.309193,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298477
      },
      {
        "date": "2024-07-05",
        "close": 969.004089,
        "direction_boundary": 718.169739,
        "core_momentum": 0.349269,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303315
      },
      {
        "date": "2024-07-12",
        "close": 978.915588,
        "direction_boundary": 750.135498,
        "core_momentum": 0.304985,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301921
      },
      {
        "date": "2024-07-19",
        "close": 957.765808,
        "direction_boundary": 755.028442,
        "core_momentum": 0.268516,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297305
      },
      {
        "date": "2024-07-26",
        "close": 1017.063904,
        "direction_boundary": 727.424683,
        "core_momentum": 0.398171,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305523
      },
      {
        "date": "2024-08-02",
        "close": 1001.731567,
        "direction_boundary": 722.422668,
        "core_momentum": 0.386628,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291943
      },
      {
        "date": "2024-08-09",
        "close": 960.909668,
        "direction_boundary": 712.372253,
        "core_momentum": 0.348887,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298781
      },
      {
        "date": "2024-08-16",
        "close": 1006.858398,
        "direction_boundary": 696.347229,
        "core_momentum": 0.445914,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303326
      },
      {
        "date": "2024-08-23",
        "close": 1099.675049,
        "direction_boundary": 694.216797,
        "core_momentum": 0.584051,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323607
      },
      {
        "date": "2024-08-30",
        "close": 1109.396729,
        "direction_boundary": 691.854675,
        "core_momentum": 0.603511,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321476
      },
      {
        "date": "2024-09-06",
        "close": 1253.095459,
        "direction_boundary": 733.445618,
        "core_momentum": 0.708505,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.354186
      },
      {
        "date": "2024-09-13",
        "close": 1246.420776,
        "direction_boundary": 726.683655,
        "core_momentum": 0.715218,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.337867
      },
      {
        "date": "2024-09-20",
        "close": 1239.649414,
        "direction_boundary": 727.007813,
        "core_momentum": 0.705139,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338094
      },
      {
        "date": "2024-09-27",
        "close": 1208.065674,
        "direction_boundary": 729.045715,
        "core_momentum": 0.657051,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.337986
      },
      {
        "date": "2024-10-04",
        "close": 1177.401001,
        "direction_boundary": 730.620422,
        "core_momentum": 0.611508,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300969
      },
      {
        "date": "2024-10-11",
        "close": 1174.111938,
        "direction_boundary": 758.502075,
        "core_momentum": 0.547935,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300282
      },
      {
        "date": "2024-10-18",
        "close": 1238.198364,
        "direction_boundary": 718.763794,
        "core_momentum": 0.722678,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301477
      },
      {
        "date": "2024-10-25",
        "close": 1110.025513,
        "direction_boundary": 696.347229,
        "core_momentum": 0.594069,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333162
      },
      {
        "date": "2024-11-01",
        "close": 1315.972778,
        "direction_boundary": 706.397583,
        "core_momentum": 0.862935,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.397045
      },
      {
        "date": "2024-11-08",
        "close": 1280.036011,
        "direction_boundary": 722.515259,
        "core_momentum": 0.771639,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.394417
      },
      {
        "date": "2024-11-15",
        "close": 1269.056641,
        "direction_boundary": 728.814087,
        "core_momentum": 0.741263,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.395845
      },
      {
        "date": "2024-11-22",
        "close": 1259.238037,
        "direction_boundary": 731.870911,
        "core_momentum": 0.720574,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.397017
      },
      {
        "date": "2024-11-29",
        "close": 1256.723022,
        "direction_boundary": 765.680908,
        "core_momentum": 0.641314,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.394742
      },
      {
        "date": "2024-12-06",
        "close": 1282.599487,
        "direction_boundary": 768.969299,
        "core_momentum": 0.667946,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.390648
      },
      {
        "date": "2024-12-13",
        "close": 1316.601563,
        "direction_boundary": 765.078857,
        "core_momentum": 0.72087,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.389055
      },
      {
        "date": "2024-12-20",
        "close": 1193.797363,
        "direction_boundary": 794.859436,
        "core_momentum": 0.501897,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.418635
      },
      {
        "date": "2024-12-27",
        "close": 1209.032959,
        "direction_boundary": 802.732971,
        "core_momentum": 0.506146,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.417531
      },
      {
        "date": "2025-01-03",
        "close": 1317.713867,
        "direction_boundary": 811.116028,
        "core_momentum": 0.624569,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.428191
      },
      {
        "date": "2025-01-10",
        "close": 1153.072266,
        "direction_boundary": 833.625122,
        "core_momentum": 0.383202,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.473259
      },
      {
        "date": "2025-01-17",
        "close": 1176.288452,
        "direction_boundary": 800.741455,
        "core_momentum": 0.468999,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.471835
      },
      {
        "date": "2025-01-24",
        "close": 1134.305786,
        "direction_boundary": 795.507813,
        "core_momentum": 0.425889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.469453
      },
      {
        "date": "2025-01-31",
        "close": 1004.585205,
        "direction_boundary": 857.801575,
        "core_momentum": 0.171116,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.500338
      },
      {
        "date": "2025-02-07",
        "close": 1016.53186,
        "direction_boundary": 850.808044,
        "core_momentum": 0.194784,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.496903
      },
      {
        "date": "2025-02-14",
        "close": 918.878662,
        "direction_boundary": 840.942871,
        "core_momentum": 0.092677,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.512397
      },
      {
        "date": "2025-02-21",
        "close": 920.668213,
        "direction_boundary": 848.862854,
        "core_momentum": 0.08459,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.495198
      },
      {
        "date": "2025-02-28",
        "close": 910.172607,
        "direction_boundary": 835.524048,
        "core_momentum": 0.089343,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.494716
      },
      {
        "date": "2025-03-07",
        "close": 942.433411,
        "direction_boundary": 825.056885,
        "core_momentum": 0.142265,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.462892
      },
      {
        "date": "2025-03-14",
        "close": 902.337097,
        "direction_boundary": 776.009216,
        "core_momentum": 0.162792,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.464983
      },
      {
        "date": "2025-03-21",
        "close": 1035.249878,
        "direction_boundary": 773.091309,
        "core_momentum": 0.339104,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.509355
      },
      {
        "date": "2025-03-28",
        "close": 1020.788147,
        "direction_boundary": 753.083252,
        "core_momentum": 0.355478,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.508745
      },
      {
        "date": "2025-04-04",
        "close": 1025.528198,
        "direction_boundary": 858.77417,
        "core_momentum": 0.194177,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.508191
      },
      {
        "date": "2025-04-11",
        "close": 965.552917,
        "direction_boundary": 851.456421,
        "core_momentum": 0.134002,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.513839
      },
      {
        "date": "2025-04-18",
        "close": 995.202026,
        "direction_boundary": 833.995605,
        "core_momentum": 0.193294,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.509393
      },
      {
        "date": "2025-04-25",
        "close": 1039.893188,
        "direction_boundary": 902.588318,
        "core_momentum": 0.152123,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.49275
      },
      {
        "date": "2025-05-02",
        "close": 976.919189,
        "direction_boundary": 875.771912,
        "core_momentum": 0.115495,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.431481
      },
      {
        "date": "2025-05-09",
        "close": 949.930359,
        "direction_boundary": 842.841858,
        "core_momentum": 0.127056,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.431506
      },
      {
        "date": "2025-05-16",
        "close": 1083.617065,
        "direction_boundary": 851.734375,
        "core_momentum": 0.272248,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.475023
      },
      {
        "date": "2025-05-23",
        "close": 1150.073486,
        "direction_boundary": 858.218445,
        "core_momentum": 0.340071,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.483631
      },
      {
        "date": "2025-05-30",
        "close": 1151.330933,
        "direction_boundary": 841.68396,
        "core_momentum": 0.36789,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.483669
      },
      {
        "date": "2025-06-06",
        "close": 1183.930542,
        "direction_boundary": 889.48114,
        "core_momentum": 0.331035,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.484522
      },
      {
        "date": "2025-06-13",
        "close": 1189.347656,
        "direction_boundary": 927.274231,
        "core_momentum": 0.282628,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.482837
      },
      {
        "date": "2025-06-20",
        "close": 1214.691895,
        "direction_boundary": 937.880371,
        "core_momentum": 0.295146,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.464347
      },
      {
        "date": "2025-06-27",
        "close": 1216.529907,
        "direction_boundary": 926.764771,
        "core_momentum": 0.312663,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.464027
      },
      {
        "date": "2025-07-04",
        "close": 1247.871826,
        "direction_boundary": 969.004089,
        "core_momentum": 0.287788,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.448967
      },
      {
        "date": "2025-07-11",
        "close": 1349.152588,
        "direction_boundary": 978.915588,
        "core_momentum": 0.378211,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.420065
      },
      {
        "date": "2025-07-18",
        "close": 1384.847534,
        "direction_boundary": 957.765808,
        "core_momentum": 0.445915,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.420561
      },
      {
        "date": "2025-07-25",
        "close": 1355.900024,
        "direction_boundary": 1017.063904,
        "core_momentum": 0.333151,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.417998
      },
      {
        "date": "2025-08-01",
        "close": 1297.0,
        "direction_boundary": 1001.731567,
        "core_momentum": 0.294758,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.38288
      },
      {
        "date": "2025-08-08",
        "close": 1322.900024,
        "direction_boundary": 960.909668,
        "core_momentum": 0.376716,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.383122
      },
      {
        "date": "2025-08-15",
        "close": 1330.800049,
        "direction_boundary": 1006.858398,
        "core_momentum": 0.321735,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.348192
      },
      {
        "date": "2025-08-22",
        "close": 1376.5,
        "direction_boundary": 1099.675049,
        "core_momentum": 0.251733,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.348739
      },
      {
        "date": "2025-08-29",
        "close": 1288.5,
        "direction_boundary": 1109.396729,
        "core_momentum": 0.161442,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.365013
      },
      {
        "date": "2025-09-05",
        "close": 1324.900024,
        "direction_boundary": 1253.095459,
        "core_momentum": 0.057302,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.364321
      },
      {
        "date": "2025-09-12",
        "close": 1352.400024,
        "direction_boundary": 1246.420776,
        "core_momentum": 0.085027,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.355138
      },
      {
        "date": "2025-09-19",
        "close": 1360.199951,
        "direction_boundary": 1239.649414,
        "core_momentum": 0.097246,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308689
      },
      {
        "date": "2025-09-26",
        "close": 1310.900024,
        "direction_boundary": 1208.065674,
        "core_momentum": 0.085123,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313908
      },
      {
        "date": "2025-10-03",
        "close": 1314.400024,
        "direction_boundary": 1177.401001,
        "core_momentum": 0.116357,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.313983
      },
      {
        "date": "2025-10-10",
        "close": 1311.5,
        "direction_boundary": 1174.111938,
        "core_momentum": 0.117014,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.298087
      },
      {
        "date": "2025-10-17",
        "close": 1401.800049,
        "direction_boundary": 1238.198364,
        "core_momentum": 0.132129,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306725
      },
      {
        "date": "2025-10-24",
        "close": 1340.300049,
        "direction_boundary": 1110.025513,
        "core_momentum": 0.20745,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.313559
      },
      {
        "date": "2025-10-31",
        "close": 1247.599976,
        "direction_boundary": 1315.972778,
        "core_momentum": -0.051956,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.318027
      },
      {
        "date": "2025-11-07",
        "close": 1209.0,
        "direction_boundary": 1280.036011,
        "core_momentum": -0.055495,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.318864
      },
      {
        "date": "2025-11-14",
        "close": 1163.0,
        "direction_boundary": 1269.056641,
        "core_momentum": -0.083571,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.27221
      },
      {
        "date": "2025-11-21",
        "close": 1149.699951,
        "direction_boundary": 1259.238037,
        "core_momentum": -0.086988,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.260119
      },
      {
        "date": "2025-11-28",
        "close": 1141.099976,
        "direction_boundary": 1256.723022,
        "core_momentum": -0.092004,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.260319
      },
      {
        "date": "2025-12-05",
        "close": 1122.199951,
        "direction_boundary": 1282.599487,
        "core_momentum": -0.125058,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.257974
      },
      {
        "date": "2025-12-12",
        "close": 1146.400024,
        "direction_boundary": 1316.601563,
        "core_momentum": -0.129273,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.259876
      },
      {
        "date": "2025-12-19",
        "close": 1134.0,
        "direction_boundary": 1193.797363,
        "core_momentum": -0.05009,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.258116
      },
      {
        "date": "2025-12-26",
        "close": 1124.900024,
        "direction_boundary": 1209.032959,
        "core_momentum": -0.069587,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.258149
      },
      {
        "date": "2026-01-02",
        "close": 1127.699951,
        "direction_boundary": 1317.713867,
        "core_momentum": -0.1442,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.255033
      },
      {
        "date": "2026-01-09",
        "close": 1080.099976,
        "direction_boundary": 1153.072266,
        "core_momentum": -0.063285,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.231442
      },
      {
        "date": "2026-01-16",
        "close": 1086.699951,
        "direction_boundary": 1176.288452,
        "core_momentum": -0.076162,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.227068
      },
      {
        "date": "2026-01-23",
        "close": 974.599976,
        "direction_boundary": 1134.305786,
        "core_momentum": -0.140796,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.265535
      },
      {
        "date": "2026-01-30",
        "close": 972.700012,
        "direction_boundary": 1004.585205,
        "core_momentum": -0.03174,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.261897
      },
      {
        "date": "2026-02-06",
        "close": 1062.699951,
        "direction_boundary": 1016.53186,
        "core_momentum": 0.045417,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.293511
      },
      {
        "date": "2026-02-13",
        "close": 1069.349976,
        "direction_boundary": 918.878662,
        "core_momentum": 0.163755,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.293539
      },
      {
        "date": "2026-02-20",
        "close": 1067.349976,
        "direction_boundary": 920.668213,
        "core_momentum": 0.159321,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.287394
      },
      {
        "date": "2026-02-27",
        "close": 987.299988,
        "direction_boundary": 910.172607,
        "core_momentum": 0.084739,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.292481
      },
      {
        "date": "2026-03-06",
        "close": 969.349976,
        "direction_boundary": 942.433411,
        "core_momentum": 0.028561,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.287419
      },
      {
        "date": "2026-03-13",
        "close": 952.650024,
        "direction_boundary": 902.337097,
        "core_momentum": 0.055758,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.283612
      },
      {
        "date": "2026-03-20",
        "close": 939.0,
        "direction_boundary": 1035.249878,
        "core_momentum": -0.092973,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.282253
      },
      {
        "date": "2026-03-27",
        "close": 936.650024,
        "direction_boundary": 1020.788147,
        "core_momentum": -0.082425,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.280757
      },
      {
        "date": "2026-04-03",
        "close": 941.150024,
        "direction_boundary": 1025.528198,
        "core_momentum": -0.082278,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.281009
      },
      {
        "date": "2026-04-10",
        "close": 966.450012,
        "direction_boundary": 965.552917,
        "core_momentum": 0.000929,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.285966
      },
      {
        "date": "2026-04-17",
        "close": 1034.800049,
        "direction_boundary": 995.202026,
        "core_momentum": 0.039789,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.286933
      },
      {
        "date": "2026-04-24",
        "close": 925.25,
        "direction_boundary": 1039.893188,
        "core_momentum": -0.110245,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.316025
      },
      {
        "date": "2026-05-01",
        "close": 950.0,
        "direction_boundary": 976.919189,
        "core_momentum": -0.027555,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.309585
      },
      {
        "date": "2026-05-08",
        "close": 975.650024,
        "direction_boundary": 949.930359,
        "core_momentum": 0.027075,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.31219
      },
      {
        "date": "2026-05-15",
        "close": 965.049988,
        "direction_boundary": 1083.617065,
        "core_momentum": -0.109418,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.309114
      },
      {
        "date": "2026-05-22",
        "close": 953.25,
        "direction_boundary": 1150.073486,
        "core_momentum": -0.17114,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.309138
      },
      {
        "date": "2026-05-29",
        "close": 940.700012,
        "direction_boundary": 1151.330933,
        "core_momentum": -0.182946,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.309252
      },
      {
        "date": "2026-06-05",
        "close": 930.049988,
        "direction_boundary": 1183.930542,
        "core_momentum": -0.214439,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.309021
      },
      {
        "date": "2026-06-12",
        "close": 887.614197,
        "direction_boundary": 1189.347656,
        "core_momentum": -0.253697,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.310843
      },
      {
        "date": "2026-06-19",
        "close": 913.275269,
        "direction_boundary": 1214.691895,
        "core_momentum": -0.248142,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.315344
      },
      {
        "date": "2026-06-26",
        "close": 901.694153,
        "direction_boundary": 1216.529907,
        "core_momentum": -0.258798,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.315404
      },
      {
        "date": "2026-07-03",
        "close": 938.35968,
        "direction_boundary": 1247.871826,
        "core_momentum": -0.248032,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.322194
      },
      {
        "date": "2026-07-10",
        "close": 965.222168,
        "direction_boundary": 1349.152588,
        "core_momentum": -0.284572,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.321416
      },
      {
        "date": "2026-07-17",
        "close": 940.099976,
        "direction_boundary": 1384.847534,
        "core_momentum": -0.321153,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.322463
      },
      {
        "date": "2026-07-24",
        "close": 881.400024,
        "direction_boundary": 1355.900024,
        "core_momentum": -0.349952,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.299044
      },
      {
        "date": "2026-07-31",
        "close": 902.549988,
        "direction_boundary": 1297.0,
        "core_momentum": -0.304125,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.301481
      },
      {
        "date": "2026-08-07",
        "close": 896.650024,
        "direction_boundary": 1322.900024,
        "core_momentum": -0.322209,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.271156
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 696.347229,
        "volume": 421914
      },
      {
        "date": "2023-08-25",
        "close": 694.216797,
        "volume": 514949
      },
      {
        "date": "2023-09-01",
        "close": 691.854675,
        "volume": 418944
      },
      {
        "date": "2023-09-08",
        "close": 733.445618,
        "volume": 807965
      },
      {
        "date": "2023-09-15",
        "close": 726.683655,
        "volume": 1123477
      },
      {
        "date": "2023-09-22",
        "close": 727.007813,
        "volume": 351109
      },
      {
        "date": "2023-09-29",
        "close": 729.045715,
        "volume": 352015
      },
      {
        "date": "2023-10-06",
        "close": 730.620422,
        "volume": 266437
      },
      {
        "date": "2023-10-13",
        "close": 758.502075,
        "volume": 1314837
      },
      {
        "date": "2023-10-20",
        "close": 718.763794,
        "volume": 1476981
      },
      {
        "date": "2023-10-27",
        "close": 696.347229,
        "volume": 670507
      },
      {
        "date": "2023-11-03",
        "close": 706.397583,
        "volume": 562722
      },
      {
        "date": "2023-11-10",
        "close": 722.515259,
        "volume": 653193
      },
      {
        "date": "2023-11-17",
        "close": 728.814087,
        "volume": 674886
      },
      {
        "date": "2023-11-24",
        "close": 731.870911,
        "volume": 501824
      },
      {
        "date": "2023-12-01",
        "close": 765.680908,
        "volume": 1025152
      },
      {
        "date": "2023-12-08",
        "close": 768.969299,
        "volume": 964293
      },
      {
        "date": "2023-12-15",
        "close": 765.078857,
        "volume": 522634
      },
      {
        "date": "2023-12-22",
        "close": 794.859436,
        "volume": 2656732
      },
      {
        "date": "2023-12-29",
        "close": 802.732971,
        "volume": 340671
      },
      {
        "date": "2024-01-05",
        "close": 811.116028,
        "volume": 559513
      },
      {
        "date": "2024-01-12",
        "close": 833.625122,
        "volume": 869127
      },
      {
        "date": "2024-01-19",
        "close": 800.741455,
        "volume": 393652
      },
      {
        "date": "2024-01-26",
        "close": 795.507813,
        "volume": 263000
      },
      {
        "date": "2024-02-02",
        "close": 857.801575,
        "volume": 5164315
      },
      {
        "date": "2024-02-09",
        "close": 850.808044,
        "volume": 578553
      },
      {
        "date": "2024-02-16",
        "close": 840.942871,
        "volume": 407662
      },
      {
        "date": "2024-02-23",
        "close": 848.862854,
        "volume": 1243986
      },
      {
        "date": "2024-03-01",
        "close": 835.524048,
        "volume": 1047092
      },
      {
        "date": "2024-03-08",
        "close": 825.056885,
        "volume": 288592
      },
      {
        "date": "2024-03-15",
        "close": 776.009216,
        "volume": 466875
      },
      {
        "date": "2024-03-22",
        "close": 773.091309,
        "volume": 527647
      },
      {
        "date": "2024-03-29",
        "close": 753.083252,
        "volume": 267531
      },
      {
        "date": "2024-04-05",
        "close": 858.77417,
        "volume": 660347
      },
      {
        "date": "2024-04-12",
        "close": 851.456421,
        "volume": 608119
      },
      {
        "date": "2024-04-19",
        "close": 833.995605,
        "volume": 512529
      },
      {
        "date": "2024-04-26",
        "close": 902.588318,
        "volume": 3358807
      },
      {
        "date": "2024-05-03",
        "close": 875.771912,
        "volume": 965143
      },
      {
        "date": "2024-05-10",
        "close": 842.841858,
        "volume": 645839
      },
      {
        "date": "2024-05-17",
        "close": 851.734375,
        "volume": 419000
      },
      {
        "date": "2024-05-24",
        "close": 858.218445,
        "volume": 208932
      },
      {
        "date": "2024-05-31",
        "close": 841.68396,
        "volume": 419356
      },
      {
        "date": "2024-06-07",
        "close": 889.48114,
        "volume": 1022040
      },
      {
        "date": "2024-06-14",
        "close": 927.274231,
        "volume": 1012930
      },
      {
        "date": "2024-06-21",
        "close": 937.880371,
        "volume": 1236480
      },
      {
        "date": "2024-06-28",
        "close": 926.764771,
        "volume": 563152
      },
      {
        "date": "2024-07-05",
        "close": 969.004089,
        "volume": 1006118
      },
      {
        "date": "2024-07-12",
        "close": 978.915588,
        "volume": 1142501
      },
      {
        "date": "2024-07-19",
        "close": 957.765808,
        "volume": 2435894
      },
      {
        "date": "2024-07-26",
        "close": 1017.063904,
        "volume": 1639781
      },
      {
        "date": "2024-08-02",
        "close": 1001.731567,
        "volume": 1006563
      },
      {
        "date": "2024-08-09",
        "close": 960.909668,
        "volume": 934341
      },
      {
        "date": "2024-08-16",
        "close": 1006.858398,
        "volume": 852687
      },
      {
        "date": "2024-08-23",
        "close": 1099.675049,
        "volume": 2776970
      },
      {
        "date": "2024-08-30",
        "close": 1109.396729,
        "volume": 1112576
      },
      {
        "date": "2024-09-06",
        "close": 1253.095459,
        "volume": 4858035
      },
      {
        "date": "2024-09-13",
        "close": 1246.420776,
        "volume": 1233663
      },
      {
        "date": "2024-09-20",
        "close": 1239.649414,
        "volume": 1319722
      },
      {
        "date": "2024-09-27",
        "close": 1208.065674,
        "volume": 984954
      },
      {
        "date": "2024-10-04",
        "close": 1177.401001,
        "volume": 1034040
      },
      {
        "date": "2024-10-11",
        "close": 1174.111938,
        "volume": 1826612
      },
      {
        "date": "2024-10-18",
        "close": 1238.198364,
        "volume": 3885666
      },
      {
        "date": "2024-10-25",
        "close": 1110.025513,
        "volume": 1102196
      },
      {
        "date": "2024-11-01",
        "close": 1315.972778,
        "volume": 3396392
      },
      {
        "date": "2024-11-08",
        "close": 1280.036011,
        "volume": 1835391
      },
      {
        "date": "2024-11-15",
        "close": 1269.056641,
        "volume": 1403243
      },
      {
        "date": "2024-11-22",
        "close": 1259.238037,
        "volume": 651076
      },
      {
        "date": "2024-11-29",
        "close": 1256.723022,
        "volume": 629398
      },
      {
        "date": "2024-12-06",
        "close": 1282.599487,
        "volume": 1738944
      },
      {
        "date": "2024-12-13",
        "close": 1316.601563,
        "volume": 1592750
      },
      {
        "date": "2024-12-20",
        "close": 1193.797363,
        "volume": 747558
      },
      {
        "date": "2024-12-27",
        "close": 1209.032959,
        "volume": 401626
      },
      {
        "date": "2025-01-03",
        "close": 1317.713867,
        "volume": 1354168
      },
      {
        "date": "2025-01-10",
        "close": 1153.072266,
        "volume": 1052407
      },
      {
        "date": "2025-01-17",
        "close": 1176.288452,
        "volume": 1280911
      },
      {
        "date": "2025-01-24",
        "close": 1134.305786,
        "volume": 390647
      },
      {
        "date": "2025-01-31",
        "close": 1004.585205,
        "volume": 1381650
      },
      {
        "date": "2025-02-07",
        "close": 1016.53186,
        "volume": 721804
      },
      {
        "date": "2025-02-14",
        "close": 918.878662,
        "volume": 673135
      },
      {
        "date": "2025-02-21",
        "close": 920.668213,
        "volume": 520535
      },
      {
        "date": "2025-02-28",
        "close": 910.172607,
        "volume": 565194
      },
      {
        "date": "2025-03-07",
        "close": 942.433411,
        "volume": 1110955
      },
      {
        "date": "2025-03-14",
        "close": 902.337097,
        "volume": 598634
      },
      {
        "date": "2025-03-21",
        "close": 1035.249878,
        "volume": 1134682
      },
      {
        "date": "2025-03-28",
        "close": 1020.788147,
        "volume": 801918
      },
      {
        "date": "2025-04-04",
        "close": 1025.528198,
        "volume": 439268
      },
      {
        "date": "2025-04-11",
        "close": 965.552917,
        "volume": 555385
      },
      {
        "date": "2025-04-18",
        "close": 995.202026,
        "volume": 785590
      },
      {
        "date": "2025-04-25",
        "close": 1039.893188,
        "volume": 1899782
      },
      {
        "date": "2025-05-02",
        "close": 976.919189,
        "volume": 785339
      },
      {
        "date": "2025-05-09",
        "close": 949.930359,
        "volume": 816737
      },
      {
        "date": "2025-05-16",
        "close": 1083.617065,
        "volume": 755289
      },
      {
        "date": "2025-05-23",
        "close": 1150.073486,
        "volume": 1946494
      },
      {
        "date": "2025-05-30",
        "close": 1151.330933,
        "volume": 610389
      },
      {
        "date": "2025-06-06",
        "close": 1183.930542,
        "volume": 1923190
      },
      {
        "date": "2025-06-13",
        "close": 1189.347656,
        "volume": 1947448
      },
      {
        "date": "2025-06-20",
        "close": 1214.691895,
        "volume": 2041302
      },
      {
        "date": "2025-06-27",
        "close": 1216.529907,
        "volume": 1385113
      },
      {
        "date": "2025-07-04",
        "close": 1247.871826,
        "volume": 558648
      },
      {
        "date": "2025-07-11",
        "close": 1349.152588,
        "volume": 4291310
      },
      {
        "date": "2025-07-18",
        "close": 1384.847534,
        "volume": 1231607
      },
      {
        "date": "2025-07-25",
        "close": 1355.900024,
        "volume": 2230834
      },
      {
        "date": "2025-08-01",
        "close": 1297.0,
        "volume": 766027
      },
      {
        "date": "2025-08-08",
        "close": 1322.900024,
        "volume": 910710
      },
      {
        "date": "2025-08-15",
        "close": 1330.800049,
        "volume": 247488
      },
      {
        "date": "2025-08-22",
        "close": 1376.5,
        "volume": 724004
      },
      {
        "date": "2025-08-29",
        "close": 1288.5,
        "volume": 653820
      },
      {
        "date": "2025-09-05",
        "close": 1324.900024,
        "volume": 389392
      },
      {
        "date": "2025-09-12",
        "close": 1352.400024,
        "volume": 416020
      },
      {
        "date": "2025-09-19",
        "close": 1360.199951,
        "volume": 306820
      },
      {
        "date": "2025-09-26",
        "close": 1310.900024,
        "volume": 675466
      },
      {
        "date": "2025-10-03",
        "close": 1314.400024,
        "volume": 511096
      },
      {
        "date": "2025-10-10",
        "close": 1311.5,
        "volume": 939658
      },
      {
        "date": "2025-10-17",
        "close": 1401.800049,
        "volume": 1372845
      },
      {
        "date": "2025-10-24",
        "close": 1340.300049,
        "volume": 1802825
      },
      {
        "date": "2025-10-31",
        "close": 1247.599976,
        "volume": 809111
      },
      {
        "date": "2025-11-07",
        "close": 1209.0,
        "volume": 449142
      },
      {
        "date": "2025-11-14",
        "close": 1163.0,
        "volume": 504189
      },
      {
        "date": "2025-11-21",
        "close": 1149.699951,
        "volume": 934136
      },
      {
        "date": "2025-11-28",
        "close": 1141.099976,
        "volume": 349017
      },
      {
        "date": "2025-12-05",
        "close": 1122.199951,
        "volume": 324864
      },
      {
        "date": "2025-12-12",
        "close": 1146.400024,
        "volume": 456438
      },
      {
        "date": "2025-12-19",
        "close": 1134.0,
        "volume": 1080193
      },
      {
        "date": "2025-12-26",
        "close": 1124.900024,
        "volume": 224210
      },
      {
        "date": "2026-01-02",
        "close": 1127.699951,
        "volume": 754621
      },
      {
        "date": "2026-01-09",
        "close": 1080.099976,
        "volume": 399852
      },
      {
        "date": "2026-01-16",
        "close": 1086.699951,
        "volume": 291301
      },
      {
        "date": "2026-01-23",
        "close": 974.599976,
        "volume": 619354
      },
      {
        "date": "2026-01-30",
        "close": 972.700012,
        "volume": 547681
      },
      {
        "date": "2026-02-06",
        "close": 1062.699951,
        "volume": 528086
      },
      {
        "date": "2026-02-13",
        "close": 1069.349976,
        "volume": 324964
      },
      {
        "date": "2026-02-20",
        "close": 1067.349976,
        "volume": 233773
      },
      {
        "date": "2026-02-27",
        "close": 987.299988,
        "volume": 421061
      },
      {
        "date": "2026-03-06",
        "close": 969.349976,
        "volume": 380840
      },
      {
        "date": "2026-03-13",
        "close": 952.650024,
        "volume": 437658
      },
      {
        "date": "2026-03-20",
        "close": 939.0,
        "volume": 329697
      },
      {
        "date": "2026-03-27",
        "close": 936.650024,
        "volume": 367862
      },
      {
        "date": "2026-04-03",
        "close": 941.150024,
        "volume": 402849
      },
      {
        "date": "2026-04-10",
        "close": 966.450012,
        "volume": 1632296
      },
      {
        "date": "2026-04-17",
        "close": 1034.800049,
        "volume": 1403692
      },
      {
        "date": "2026-04-24",
        "close": 925.25,
        "volume": 2966298
      },
      {
        "date": "2026-05-01",
        "close": 950.0,
        "volume": 1269797
      },
      {
        "date": "2026-05-08",
        "close": 975.650024,
        "volume": 580690
      },
      {
        "date": "2026-05-15",
        "close": 965.049988,
        "volume": 707152
      },
      {
        "date": "2026-05-22",
        "close": 953.25,
        "volume": 398207
      },
      {
        "date": "2026-05-29",
        "close": 940.700012,
        "volume": 175614
      },
      {
        "date": "2026-06-05",
        "close": 930.049988,
        "volume": 48024
      },
      {
        "date": "2026-06-12",
        "close": 887.614197,
        "volume": 80272
      },
      {
        "date": "2026-06-19",
        "close": 913.275269,
        "volume": 185099
      },
      {
        "date": "2026-06-26",
        "close": 901.694153,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 938.35968,
        "volume": 318425
      },
      {
        "date": "2026-07-10",
        "close": 965.222168,
        "volume": 2026938
      },
      {
        "date": "2026-07-17",
        "close": 940.099976,
        "volume": 2689479
      },
      {
        "date": "2026-07-24",
        "close": 881.400024,
        "volume": 2257689
      },
      {
        "date": "2026-07-31",
        "close": 902.549988,
        "volume": 655114
      },
      {
        "date": "2026-08-07",
        "close": 896.650024,
        "volume": 979827
      }
    ],
    "sharemaestro_context": {
      "trend": 960.918848,
      "fair_value": 1016.413125,
      "market_activity": -14.453488,
      "market_dynamics": 0.463808,
      "relative_strength": -16.23441
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 11,
        "median_return": 0.049713,
        "directional_follow_through": 0.2727,
        "regime_survival": 0.7273,
        "conditional_difference": 0.045389,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": 0.055122,
        "directional_follow_through": 0.4,
        "regime_survival": 0.8,
        "conditional_difference": 0.047749,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": -0.023713,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": -0.049511,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.198741,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.082815,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-10-15",
        "end": "2022-05-13",
        "tenure": "Extended",
        "return": -0.366011
      },
      {
        "direction": "negative",
        "start": "2022-05-20",
        "end": "2023-05-19",
        "tenure": "Extended",
        "return": -0.047371
      },
      {
        "direction": "positive",
        "start": "2023-05-26",
        "end": "2023-08-11",
        "tenure": "Developing",
        "return": 0.148787
      },
      {
        "direction": "negative",
        "start": "2023-08-18",
        "end": "2023-09-15",
        "tenure": "Developing",
        "return": 0.043565
      },
      {
        "direction": "positive",
        "start": "2023-09-22",
        "end": "2025-10-24",
        "tenure": "Extended",
        "return": 0.843584
      },
      {
        "direction": "negative",
        "start": "2025-10-31",
        "end": "2026-01-30",
        "tenure": "Established",
        "return": -0.220343
      },
      {
        "direction": "positive",
        "start": "2026-02-06",
        "end": "2026-03-13",
        "tenure": "Developing",
        "return": -0.103557
      },
      {
        "direction": "negative",
        "start": "2026-03-20",
        "end": "2026-04-03",
        "tenure": "Brief",
        "return": 0.00229
      },
      {
        "direction": "positive",
        "start": "2026-04-10",
        "end": "2026-04-17",
        "tenure": "Brief",
        "return": 0.070723
      },
      {
        "direction": "negative",
        "start": "2026-04-24",
        "end": "2026-05-01",
        "tenure": "Brief",
        "return": 0.02675
      },
      {
        "direction": "positive",
        "start": "2026-05-08",
        "end": "2026-05-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-05-15",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.070877
      }
    ]
  }
}