{
  "ticker": {
    "uuid": "2b8ccb47-20d8-453a-aaeb-420baad528ef",
    "symbol": "688331",
    "name": "RemeGen Co., Ltd.",
    "exchange": "SHH",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 132.990005,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 62.689999,
    "boundary_margin": 1.121391,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.716993,
    "volatility_stability": 1.129,
    "risk_context": 0.1395,
    "current_regime": {
      "move": 1.299671,
      "interruption": -0.334446,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 112.1% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 70.0,
        "direction_boundary": 52.25,
        "core_momentum": 0.339713,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.586167
      },
      {
        "date": "2023-08-04",
        "close": 59.860001,
        "direction_boundary": 52.07,
        "core_momentum": 0.149606,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.596957
      },
      {
        "date": "2023-08-11",
        "close": 58.490002,
        "direction_boundary": 48.23,
        "core_momentum": 0.212731,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.57683
      },
      {
        "date": "2023-08-18",
        "close": 59.830002,
        "direction_boundary": 59.790001,
        "core_momentum": 0.000669,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.578001
      },
      {
        "date": "2023-08-25",
        "close": 59.900002,
        "direction_boundary": 57.599998,
        "core_momentum": 0.039931,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.57518
      },
      {
        "date": "2023-09-01",
        "close": 60.93,
        "direction_boundary": 54.549999,
        "core_momentum": 0.116957,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.576307
      },
      {
        "date": "2023-09-08",
        "close": 56.200001,
        "direction_boundary": 54.099998,
        "core_momentum": 0.038817,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.58417
      },
      {
        "date": "2023-09-15",
        "close": 60.57,
        "direction_boundary": 55.700001,
        "core_momentum": 0.087433,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.592792
      },
      {
        "date": "2023-09-22",
        "close": 61.98,
        "direction_boundary": 54.650002,
        "core_momentum": 0.134126,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.562184
      },
      {
        "date": "2023-09-29",
        "close": 61.529999,
        "direction_boundary": 53.099998,
        "core_momentum": 0.158757,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.544304
      },
      {
        "date": "2023-10-27",
        "close": 60.98,
        "direction_boundary": 58.209999,
        "core_momentum": 0.047586,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.546902
      },
      {
        "date": "2023-11-03",
        "close": 64.080002,
        "direction_boundary": 74.470001,
        "core_momentum": -0.139519,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.542212
      },
      {
        "date": "2023-11-10",
        "close": 65.739998,
        "direction_boundary": 73.449997,
        "core_momentum": -0.104969,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.543023
      },
      {
        "date": "2023-11-17",
        "close": 64.410004,
        "direction_boundary": 83.410004,
        "core_momentum": -0.22779,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.54166
      },
      {
        "date": "2023-11-24",
        "close": 66.18,
        "direction_boundary": 78.660004,
        "core_momentum": -0.158658,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.524751
      },
      {
        "date": "2023-12-01",
        "close": 69.160004,
        "direction_boundary": 79.050003,
        "core_momentum": -0.125111,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.519955
      },
      {
        "date": "2023-12-08",
        "close": 68.980003,
        "direction_boundary": 75.029999,
        "core_momentum": -0.080634,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.516808
      },
      {
        "date": "2023-12-15",
        "close": 67.260002,
        "direction_boundary": 71.900002,
        "core_momentum": -0.064534,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.491479
      },
      {
        "date": "2023-12-22",
        "close": 57.869999,
        "direction_boundary": 73.199997,
        "core_momentum": -0.209426,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.532368
      },
      {
        "date": "2023-12-29",
        "close": 62.060001,
        "direction_boundary": 71.839996,
        "core_momentum": -0.136136,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.517695
      },
      {
        "date": "2024-01-05",
        "close": 57.669998,
        "direction_boundary": 77.599998,
        "core_momentum": -0.25683,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.524752
      },
      {
        "date": "2024-01-12",
        "close": 58.0,
        "direction_boundary": 77.489998,
        "core_momentum": -0.251516,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.484749
      },
      {
        "date": "2024-01-19",
        "close": 46.0,
        "direction_boundary": 80.5,
        "core_momentum": -0.428571,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.573808
      },
      {
        "date": "2024-01-26",
        "close": 42.580002,
        "direction_boundary": 88.959999,
        "core_momentum": -0.521358,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.578381
      },
      {
        "date": "2024-02-02",
        "close": 36.75,
        "direction_boundary": 83.779999,
        "core_momentum": -0.561351,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.582748
      },
      {
        "date": "2024-02-09",
        "close": 47.130001,
        "direction_boundary": 93.370003,
        "core_momentum": -0.495234,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.664781
      },
      {
        "date": "2024-02-23",
        "close": 47.130001,
        "direction_boundary": 82.470001,
        "core_momentum": -0.428519,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.664584
      },
      {
        "date": "2024-03-01",
        "close": 50.029999,
        "direction_boundary": 79.620003,
        "core_momentum": -0.37164,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.670002
      },
      {
        "date": "2024-03-08",
        "close": 49.400002,
        "direction_boundary": 75.599998,
        "core_momentum": -0.346561,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.669945
      },
      {
        "date": "2024-03-15",
        "close": 58.880001,
        "direction_boundary": 74.879997,
        "core_momentum": -0.213675,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.715994
      },
      {
        "date": "2024-03-22",
        "close": 54.23,
        "direction_boundary": 72.400002,
        "core_momentum": -0.250967,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.716321
      },
      {
        "date": "2024-03-29",
        "close": 53.869999,
        "direction_boundary": 75.0,
        "core_momentum": -0.281733,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.707835
      },
      {
        "date": "2024-04-05",
        "close": 52.970001,
        "direction_boundary": 65.139999,
        "core_momentum": -0.186828,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.706893
      },
      {
        "date": "2024-04-12",
        "close": 55.02,
        "direction_boundary": 58.950001,
        "core_momentum": -0.066667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.709515
      },
      {
        "date": "2024-04-19",
        "close": 49.09,
        "direction_boundary": 68.150002,
        "core_momentum": -0.279677,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.717514
      },
      {
        "date": "2024-04-26",
        "close": 56.459999,
        "direction_boundary": 70.449997,
        "core_momentum": -0.198581,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.72405
      },
      {
        "date": "2024-05-03",
        "close": 55.549999,
        "direction_boundary": 67.199997,
        "core_momentum": -0.173363,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.719185
      },
      {
        "date": "2024-05-10",
        "close": 56.0,
        "direction_boundary": 62.459999,
        "core_momentum": -0.103426,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.71534
      },
      {
        "date": "2024-05-17",
        "close": 51.91,
        "direction_boundary": 61.849998,
        "core_momentum": -0.160711,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.720425
      },
      {
        "date": "2024-05-24",
        "close": 46.59,
        "direction_boundary": 59.84,
        "core_momentum": -0.221424,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.733336
      },
      {
        "date": "2024-05-31",
        "close": 45.189999,
        "direction_boundary": 66.120003,
        "core_momentum": -0.316546,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.731469
      },
      {
        "date": "2024-06-07",
        "close": 45.68,
        "direction_boundary": 62.07,
        "core_momentum": -0.264057,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.727573
      },
      {
        "date": "2024-06-14",
        "close": 47.299999,
        "direction_boundary": 59.860001,
        "core_momentum": -0.209823,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.730794
      },
      {
        "date": "2024-06-21",
        "close": 47.099998,
        "direction_boundary": 67.43,
        "core_momentum": -0.301498,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.730758
      },
      {
        "date": "2024-06-28",
        "close": 43.200001,
        "direction_boundary": 65.199997,
        "core_momentum": -0.337423,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.711981
      },
      {
        "date": "2024-07-05",
        "close": 38.549999,
        "direction_boundary": 58.18,
        "core_momentum": -0.337401,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.715695
      },
      {
        "date": "2024-07-12",
        "close": 28.59,
        "direction_boundary": 55.75,
        "core_momentum": -0.487175,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.812221
      },
      {
        "date": "2024-07-19",
        "close": 27.959999,
        "direction_boundary": 64.190002,
        "core_momentum": -0.564418,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.810894
      },
      {
        "date": "2024-07-26",
        "close": 25.16,
        "direction_boundary": 66.830002,
        "core_momentum": -0.623522,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.765051
      },
      {
        "date": "2024-08-02",
        "close": 26.66,
        "direction_boundary": 63.549999,
        "core_momentum": -0.580488,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.768904
      },
      {
        "date": "2024-08-09",
        "close": 26.629999,
        "direction_boundary": 70.0,
        "core_momentum": -0.619571,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.746148
      },
      {
        "date": "2024-08-16",
        "close": 26.969999,
        "direction_boundary": 59.860001,
        "core_momentum": -0.549449,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.645986
      },
      {
        "date": "2024-08-23",
        "close": 24.200001,
        "direction_boundary": 58.490002,
        "core_momentum": -0.586254,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.656184
      },
      {
        "date": "2024-08-30",
        "close": 25.629999,
        "direction_boundary": 59.830002,
        "core_momentum": -0.57162,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.655592
      },
      {
        "date": "2024-09-06",
        "close": 24.549999,
        "direction_boundary": 59.900002,
        "core_momentum": -0.59015,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.655736
      },
      {
        "date": "2024-09-13",
        "close": 25.5,
        "direction_boundary": 60.93,
        "core_momentum": -0.581487,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.595802
      },
      {
        "date": "2024-09-20",
        "close": 22.950001,
        "direction_boundary": 56.200001,
        "core_momentum": -0.591637,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.600526
      },
      {
        "date": "2024-09-27",
        "close": 30.43,
        "direction_boundary": 60.57,
        "core_momentum": -0.497606,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.742633
      },
      {
        "date": "2024-10-04",
        "close": 35.110001,
        "direction_boundary": 61.98,
        "core_momentum": -0.433527,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.777143
      },
      {
        "date": "2024-10-11",
        "close": 30.700001,
        "direction_boundary": 61.529999,
        "core_momentum": -0.501056,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.789889
      },
      {
        "date": "2024-10-18",
        "close": 31.219999,
        "direction_boundary": 65.790001,
        "core_momentum": -0.52546,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.780323
      },
      {
        "date": "2024-10-25",
        "close": 30.49,
        "direction_boundary": 57.5,
        "core_momentum": -0.469739,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.746625
      },
      {
        "date": "2024-11-01",
        "close": 37.0,
        "direction_boundary": 60.98,
        "core_momentum": -0.393244,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.805183
      },
      {
        "date": "2024-11-08",
        "close": 35.150002,
        "direction_boundary": 64.080002,
        "core_momentum": -0.451467,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.805896
      },
      {
        "date": "2024-11-15",
        "close": 33.139999,
        "direction_boundary": 65.739998,
        "core_momentum": -0.495893,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.803799
      },
      {
        "date": "2024-11-22",
        "close": 34.150002,
        "direction_boundary": 64.410004,
        "core_momentum": -0.469803,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.795351
      },
      {
        "date": "2024-11-29",
        "close": 35.880001,
        "direction_boundary": 66.18,
        "core_momentum": -0.457842,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.799333
      },
      {
        "date": "2024-12-06",
        "close": 36.98,
        "direction_boundary": 69.160004,
        "core_momentum": -0.465298,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.80074
      },
      {
        "date": "2024-12-13",
        "close": 34.709999,
        "direction_boundary": 68.980003,
        "core_momentum": -0.496811,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.801778
      },
      {
        "date": "2024-12-20",
        "close": 31.92,
        "direction_boundary": 67.260002,
        "core_momentum": -0.525424,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.807824
      },
      {
        "date": "2024-12-27",
        "close": 30.68,
        "direction_boundary": 57.869999,
        "core_momentum": -0.469846,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.80213
      },
      {
        "date": "2025-01-03",
        "close": 28.030001,
        "direction_boundary": 62.060001,
        "core_momentum": -0.54834,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.796863
      },
      {
        "date": "2025-01-10",
        "close": 24.459999,
        "direction_boundary": 57.669998,
        "core_momentum": -0.575863,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.706661
      },
      {
        "date": "2025-01-17",
        "close": 25.860001,
        "direction_boundary": 58.0,
        "core_momentum": -0.554138,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.71132
      },
      {
        "date": "2025-01-24",
        "close": 27.889999,
        "direction_boundary": 46.0,
        "core_momentum": -0.393696,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.703408
      },
      {
        "date": "2025-01-31",
        "close": 27.860001,
        "direction_boundary": 42.580002,
        "core_momentum": -0.345702,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.699103
      },
      {
        "date": "2025-02-07",
        "close": 28.469999,
        "direction_boundary": 36.75,
        "core_momentum": -0.225306,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.699633
      },
      {
        "date": "2025-02-14",
        "close": 30.18,
        "direction_boundary": 47.130001,
        "core_momentum": -0.359644,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.703803
      },
      {
        "date": "2025-02-21",
        "close": 30.690001,
        "direction_boundary": 47.130001,
        "core_momentum": -0.348822,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.684867
      },
      {
        "date": "2025-02-28",
        "close": 32.5,
        "direction_boundary": 50.029999,
        "core_momentum": -0.35039,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.684852
      },
      {
        "date": "2025-03-07",
        "close": 32.610001,
        "direction_boundary": 49.400002,
        "core_momentum": -0.339879,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.68079
      },
      {
        "date": "2025-03-14",
        "close": 30.030001,
        "direction_boundary": 58.880001,
        "core_momentum": -0.48998,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.691609
      },
      {
        "date": "2025-03-21",
        "close": 35.049999,
        "direction_boundary": 54.23,
        "core_momentum": -0.353679,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.701551
      },
      {
        "date": "2025-03-28",
        "close": 40.439999,
        "direction_boundary": 53.869999,
        "core_momentum": -0.249304,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.617653
      },
      {
        "date": "2025-04-04",
        "close": 43.779999,
        "direction_boundary": 52.970001,
        "core_momentum": -0.173494,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.596351
      },
      {
        "date": "2025-04-11",
        "close": 46.34,
        "direction_boundary": 55.02,
        "core_momentum": -0.157761,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.562821
      },
      {
        "date": "2025-04-18",
        "close": 45.119999,
        "direction_boundary": 49.09,
        "core_momentum": -0.080872,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.565894
      },
      {
        "date": "2025-04-25",
        "close": 52.060001,
        "direction_boundary": 56.459999,
        "core_momentum": -0.077931,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.590314
      },
      {
        "date": "2025-05-02",
        "close": 50.68,
        "direction_boundary": 55.549999,
        "core_momentum": -0.087669,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.537975
      },
      {
        "date": "2025-05-09",
        "close": 46.400002,
        "direction_boundary": 56.0,
        "core_momentum": -0.171429,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.549007
      },
      {
        "date": "2025-05-16",
        "close": 50.400002,
        "direction_boundary": 51.91,
        "core_momentum": -0.029089,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.548233
      },
      {
        "date": "2025-05-23",
        "close": 57.830002,
        "direction_boundary": 46.59,
        "core_momentum": 0.241254,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.573373
      },
      {
        "date": "2025-05-30",
        "close": 58.990002,
        "direction_boundary": 45.189999,
        "core_momentum": 0.305377,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.57183
      },
      {
        "date": "2025-06-06",
        "close": 61.0,
        "direction_boundary": 45.68,
        "core_momentum": 0.335377,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.571976
      },
      {
        "date": "2025-06-13",
        "close": 64.879997,
        "direction_boundary": 47.299999,
        "core_momentum": 0.37167,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.562056
      },
      {
        "date": "2025-06-20",
        "close": 62.82,
        "direction_boundary": 47.099998,
        "core_momentum": 0.333758,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.546611
      },
      {
        "date": "2025-06-27",
        "close": 61.610001,
        "direction_boundary": 43.200001,
        "core_momentum": 0.426157,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.542464
      },
      {
        "date": "2025-07-04",
        "close": 71.300003,
        "direction_boundary": 38.549999,
        "core_momentum": 0.849546,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.539411
      },
      {
        "date": "2025-07-11",
        "close": 65.0,
        "direction_boundary": 28.59,
        "core_momentum": 1.273522,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.514326
      },
      {
        "date": "2025-07-18",
        "close": 73.809998,
        "direction_boundary": 27.959999,
        "core_momentum": 1.639843,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.528689
      },
      {
        "date": "2025-07-25",
        "close": 66.68,
        "direction_boundary": 25.16,
        "core_momentum": 1.650238,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.561161
      },
      {
        "date": "2025-08-01",
        "close": 62.689999,
        "direction_boundary": 26.66,
        "core_momentum": 1.351463,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.574771
      },
      {
        "date": "2025-08-08",
        "close": 62.599998,
        "direction_boundary": 26.629999,
        "core_momentum": 1.350732,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.576427
      },
      {
        "date": "2025-08-15",
        "close": 76.989998,
        "direction_boundary": 26.969999,
        "core_momentum": 1.854653,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.625602
      },
      {
        "date": "2025-08-22",
        "close": 78.93,
        "direction_boundary": 24.200001,
        "core_momentum": 2.26157,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.625203
      },
      {
        "date": "2025-08-29",
        "close": 90.879997,
        "direction_boundary": 25.629999,
        "core_momentum": 2.545845,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.641376
      },
      {
        "date": "2025-09-05",
        "close": 92.169998,
        "direction_boundary": 24.549999,
        "core_momentum": 2.754379,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.640338
      },
      {
        "date": "2025-09-12",
        "close": 107.400002,
        "direction_boundary": 25.5,
        "core_momentum": 3.211765,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.633513
      },
      {
        "date": "2025-09-19",
        "close": 102.550003,
        "direction_boundary": 22.950001,
        "core_momentum": 3.46841,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.627761
      },
      {
        "date": "2025-09-26",
        "close": 105.0,
        "direction_boundary": 30.43,
        "core_momentum": 2.450542,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.61066
      },
      {
        "date": "2025-10-03",
        "close": 116.879997,
        "direction_boundary": 35.110001,
        "core_momentum": 2.328966,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.615746
      },
      {
        "date": "2025-10-10",
        "close": 92.370003,
        "direction_boundary": 30.700001,
        "core_momentum": 2.008795,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.721826
      },
      {
        "date": "2025-10-17",
        "close": 97.379997,
        "direction_boundary": 31.219999,
        "core_momentum": 2.119154,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.718516
      },
      {
        "date": "2025-10-24",
        "close": 90.18,
        "direction_boundary": 30.49,
        "core_momentum": 1.957691,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.713745
      },
      {
        "date": "2025-10-31",
        "close": 99.120003,
        "direction_boundary": 37.0,
        "core_momentum": 1.678919,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.717261
      },
      {
        "date": "2025-11-07",
        "close": 86.940002,
        "direction_boundary": 35.150002,
        "core_momentum": 1.4734,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.733184
      },
      {
        "date": "2025-11-14",
        "close": 90.080002,
        "direction_boundary": 33.139999,
        "core_momentum": 1.718166,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.728554
      },
      {
        "date": "2025-11-21",
        "close": 86.400002,
        "direction_boundary": 34.150002,
        "core_momentum": 1.530015,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.714136
      },
      {
        "date": "2025-11-28",
        "close": 99.699997,
        "direction_boundary": 35.880001,
        "core_momentum": 1.778707,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.735808
      },
      {
        "date": "2025-12-05",
        "close": 96.449997,
        "direction_boundary": 36.98,
        "core_momentum": 1.608166,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.739192
      },
      {
        "date": "2025-12-12",
        "close": 86.720001,
        "direction_boundary": 34.709999,
        "core_momentum": 1.498416,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.755703
      },
      {
        "date": "2025-12-19",
        "close": 82.400002,
        "direction_boundary": 31.92,
        "core_momentum": 1.581454,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.758314
      },
      {
        "date": "2025-12-26",
        "close": 79.129997,
        "direction_boundary": 30.68,
        "core_momentum": 1.579205,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.760531
      },
      {
        "date": "2026-01-02",
        "close": 77.790001,
        "direction_boundary": 28.030001,
        "core_momentum": 1.775241,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.735221
      },
      {
        "date": "2026-01-09",
        "close": 96.959999,
        "direction_boundary": 24.459999,
        "core_momentum": 2.964023,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.780236
      },
      {
        "date": "2026-01-16",
        "close": 107.25,
        "direction_boundary": 25.860001,
        "core_momentum": 3.147332,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.77354
      },
      {
        "date": "2026-01-23",
        "close": 102.269997,
        "direction_boundary": 27.889999,
        "core_momentum": 2.666906,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.760863
      },
      {
        "date": "2026-01-30",
        "close": 102.25,
        "direction_boundary": 27.860001,
        "core_momentum": 2.670136,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.752968
      },
      {
        "date": "2026-02-06",
        "close": 99.68,
        "direction_boundary": 28.469999,
        "core_momentum": 2.501229,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.754994
      },
      {
        "date": "2026-02-13",
        "close": 101.190002,
        "direction_boundary": 30.18,
        "core_momentum": 2.352883,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.704091
      },
      {
        "date": "2026-02-27",
        "close": 98.669998,
        "direction_boundary": 30.690001,
        "core_momentum": 2.215054,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.705473
      },
      {
        "date": "2026-03-06",
        "close": 105.900002,
        "direction_boundary": 32.5,
        "core_momentum": 2.258462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.685548
      },
      {
        "date": "2026-03-13",
        "close": 112.0,
        "direction_boundary": 32.610001,
        "core_momentum": 2.434529,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.689007
      },
      {
        "date": "2026-03-20",
        "close": 116.730003,
        "direction_boundary": 30.030001,
        "core_momentum": 2.887113,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.65861
      },
      {
        "date": "2026-03-27",
        "close": 123.580002,
        "direction_boundary": 35.049999,
        "core_momentum": 2.52582,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.658678
      },
      {
        "date": "2026-04-03",
        "close": 149.100006,
        "direction_boundary": 40.439999,
        "core_momentum": 2.686944,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.704588
      },
      {
        "date": "2026-04-10",
        "close": 135.479996,
        "direction_boundary": 43.779999,
        "core_momentum": 2.094564,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.706824
      },
      {
        "date": "2026-04-17",
        "close": 150.110001,
        "direction_boundary": 46.34,
        "core_momentum": 2.239318,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.627213
      },
      {
        "date": "2026-04-24",
        "close": 133.029999,
        "direction_boundary": 45.119999,
        "core_momentum": 1.94836,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.653949
      },
      {
        "date": "2026-05-01",
        "close": 129.309998,
        "direction_boundary": 52.060001,
        "core_momentum": 1.483865,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.644168
      },
      {
        "date": "2026-05-08",
        "close": 123.900002,
        "direction_boundary": 50.68,
        "core_momentum": 1.444751,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.637885
      },
      {
        "date": "2026-05-15",
        "close": 114.660004,
        "direction_boundary": 46.400002,
        "core_momentum": 1.471121,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.61844
      },
      {
        "date": "2026-05-22",
        "close": 116.699997,
        "direction_boundary": 50.400002,
        "core_momentum": 1.315476,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.617501
      },
      {
        "date": "2026-05-29",
        "close": 116.029999,
        "direction_boundary": 57.830002,
        "core_momentum": 1.006398,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.613484
      },
      {
        "date": "2026-06-05",
        "close": 101.5,
        "direction_boundary": 58.990002,
        "core_momentum": 0.720631,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.614676
      },
      {
        "date": "2026-06-12",
        "close": 113.900002,
        "direction_boundary": 61.0,
        "core_momentum": 0.867213,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.632533
      },
      {
        "date": "2026-06-19",
        "close": 114.480003,
        "direction_boundary": 64.879997,
        "core_momentum": 0.764488,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.611332
      },
      {
        "date": "2026-06-26",
        "close": 112.989998,
        "direction_boundary": 62.82,
        "core_momentum": 0.798631,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.605899
      },
      {
        "date": "2026-07-03",
        "close": 148.399994,
        "direction_boundary": 61.610001,
        "core_momentum": 1.4087,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.6998
      },
      {
        "date": "2026-07-10",
        "close": 134.020004,
        "direction_boundary": 71.300003,
        "core_momentum": 0.879663,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.719421
      },
      {
        "date": "2026-07-17",
        "close": 116.010002,
        "direction_boundary": 65.0,
        "core_momentum": 0.784769,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.69459
      },
      {
        "date": "2026-07-24",
        "close": 119.0,
        "direction_boundary": 73.809998,
        "core_momentum": 0.612248,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.681943
      },
      {
        "date": "2026-07-31",
        "close": 113.050003,
        "direction_boundary": 66.68,
        "core_momentum": 0.695411,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.682529
      },
      {
        "date": "2026-08-07",
        "close": 132.990005,
        "direction_boundary": 62.689999,
        "core_momentum": 1.121391,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.716993
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 70.0,
        "volume": 15951301
      },
      {
        "date": "2023-08-04",
        "close": 59.860001,
        "volume": 18751846
      },
      {
        "date": "2023-08-11",
        "close": 58.490002,
        "volume": 9968244
      },
      {
        "date": "2023-08-18",
        "close": 59.830002,
        "volume": 6323859
      },
      {
        "date": "2023-08-25",
        "close": 59.900002,
        "volume": 8817196
      },
      {
        "date": "2023-09-01",
        "close": 60.93,
        "volume": 7756748
      },
      {
        "date": "2023-09-08",
        "close": 56.200001,
        "volume": 10254886
      },
      {
        "date": "2023-09-15",
        "close": 60.57,
        "volume": 13556154
      },
      {
        "date": "2023-09-22",
        "close": 61.98,
        "volume": 8639098
      },
      {
        "date": "2023-09-29",
        "close": 61.529999,
        "volume": 8568850
      },
      {
        "date": "2023-10-13",
        "close": 65.790001,
        "volume": 11377928
      },
      {
        "date": "2023-10-20",
        "close": 57.5,
        "volume": 8126873
      },
      {
        "date": "2023-10-27",
        "close": 60.98,
        "volume": 8185811
      },
      {
        "date": "2023-11-03",
        "close": 64.080002,
        "volume": 14446454
      },
      {
        "date": "2023-11-10",
        "close": 65.739998,
        "volume": 15282167
      },
      {
        "date": "2023-11-17",
        "close": 64.410004,
        "volume": 9959513
      },
      {
        "date": "2023-11-24",
        "close": 66.18,
        "volume": 9824230
      },
      {
        "date": "2023-12-01",
        "close": 69.160004,
        "volume": 11305685
      },
      {
        "date": "2023-12-08",
        "close": 68.980003,
        "volume": 14465059
      },
      {
        "date": "2023-12-15",
        "close": 67.260002,
        "volume": 12441874
      },
      {
        "date": "2023-12-22",
        "close": 57.869999,
        "volume": 11895897
      },
      {
        "date": "2023-12-29",
        "close": 62.060001,
        "volume": 9289427
      },
      {
        "date": "2024-01-05",
        "close": 57.669998,
        "volume": 6140050
      },
      {
        "date": "2024-01-12",
        "close": 58.0,
        "volume": 7201325
      },
      {
        "date": "2024-01-19",
        "close": 46.0,
        "volume": 20572321
      },
      {
        "date": "2024-01-26",
        "close": 42.580002,
        "volume": 17629724
      },
      {
        "date": "2024-02-02",
        "close": 36.75,
        "volume": 13541785
      },
      {
        "date": "2024-02-09",
        "close": 47.130001,
        "volume": 21034529
      },
      {
        "date": "2024-02-23",
        "close": 47.130001,
        "volume": 15898715
      },
      {
        "date": "2024-03-01",
        "close": 50.029999,
        "volume": 12047140
      },
      {
        "date": "2024-03-08",
        "close": 49.400002,
        "volume": 8656693
      },
      {
        "date": "2024-03-15",
        "close": 58.880001,
        "volume": 16107541
      },
      {
        "date": "2024-03-22",
        "close": 54.23,
        "volume": 9790908
      },
      {
        "date": "2024-03-29",
        "close": 53.869999,
        "volume": 7142214
      },
      {
        "date": "2024-04-05",
        "close": 52.970001,
        "volume": 4762607
      },
      {
        "date": "2024-04-12",
        "close": 55.02,
        "volume": 6809940
      },
      {
        "date": "2024-04-19",
        "close": 49.09,
        "volume": 8104949
      },
      {
        "date": "2024-04-26",
        "close": 56.459999,
        "volume": 8391691
      },
      {
        "date": "2024-05-03",
        "close": 55.549999,
        "volume": 4217883
      },
      {
        "date": "2024-05-10",
        "close": 56.0,
        "volume": 8512088
      },
      {
        "date": "2024-05-17",
        "close": 51.91,
        "volume": 6923929
      },
      {
        "date": "2024-05-24",
        "close": 46.59,
        "volume": 8698925
      },
      {
        "date": "2024-05-31",
        "close": 45.189999,
        "volume": 13634792
      },
      {
        "date": "2024-06-07",
        "close": 45.68,
        "volume": 11808166
      },
      {
        "date": "2024-06-14",
        "close": 47.299999,
        "volume": 9177643
      },
      {
        "date": "2024-06-21",
        "close": 47.099998,
        "volume": 7069468
      },
      {
        "date": "2024-06-28",
        "close": 43.200001,
        "volume": 7971019
      },
      {
        "date": "2024-07-05",
        "close": 38.549999,
        "volume": 13544281
      },
      {
        "date": "2024-07-12",
        "close": 28.59,
        "volume": 47050346
      },
      {
        "date": "2024-07-19",
        "close": 27.959999,
        "volume": 18260735
      },
      {
        "date": "2024-07-26",
        "close": 25.16,
        "volume": 19349424
      },
      {
        "date": "2024-08-02",
        "close": 26.66,
        "volume": 22307705
      },
      {
        "date": "2024-08-09",
        "close": 26.629999,
        "volume": 18324446
      },
      {
        "date": "2024-08-16",
        "close": 26.969999,
        "volume": 14700259
      },
      {
        "date": "2024-08-23",
        "close": 24.200001,
        "volume": 15679539
      },
      {
        "date": "2024-08-30",
        "close": 25.629999,
        "volume": 13373193
      },
      {
        "date": "2024-09-06",
        "close": 24.549999,
        "volume": 16025886
      },
      {
        "date": "2024-09-13",
        "close": 25.5,
        "volume": 15767884
      },
      {
        "date": "2024-09-20",
        "close": 22.950001,
        "volume": 9761020
      },
      {
        "date": "2024-09-27",
        "close": 30.43,
        "volume": 20754248
      },
      {
        "date": "2024-10-04",
        "close": 35.110001,
        "volume": 8309038
      },
      {
        "date": "2024-10-11",
        "close": 30.700001,
        "volume": 29528713
      },
      {
        "date": "2024-10-18",
        "close": 31.219999,
        "volume": 19103767
      },
      {
        "date": "2024-10-25",
        "close": 30.49,
        "volume": 19673082
      },
      {
        "date": "2024-11-01",
        "close": 37.0,
        "volume": 30746626
      },
      {
        "date": "2024-11-08",
        "close": 35.150002,
        "volume": 30225998
      },
      {
        "date": "2024-11-15",
        "close": 33.139999,
        "volume": 24742161
      },
      {
        "date": "2024-11-22",
        "close": 34.150002,
        "volume": 25241553
      },
      {
        "date": "2024-11-29",
        "close": 35.880001,
        "volume": 22633257
      },
      {
        "date": "2024-12-06",
        "close": 36.98,
        "volume": 20414987
      },
      {
        "date": "2024-12-13",
        "close": 34.709999,
        "volume": 16044145
      },
      {
        "date": "2024-12-20",
        "close": 31.92,
        "volume": 11921318
      },
      {
        "date": "2024-12-27",
        "close": 30.68,
        "volume": 11231153
      },
      {
        "date": "2025-01-03",
        "close": 28.030001,
        "volume": 9576124
      },
      {
        "date": "2025-01-10",
        "close": 24.459999,
        "volume": 22288560
      },
      {
        "date": "2025-01-17",
        "close": 25.860001,
        "volume": 16103443
      },
      {
        "date": "2025-01-24",
        "close": 27.889999,
        "volume": 21082262
      },
      {
        "date": "2025-01-31",
        "close": 27.860001,
        "volume": 2371877
      },
      {
        "date": "2025-02-07",
        "close": 28.469999,
        "volume": 10954676
      },
      {
        "date": "2025-02-14",
        "close": 30.18,
        "volume": 17041276
      },
      {
        "date": "2025-02-21",
        "close": 30.690001,
        "volume": 23075823
      },
      {
        "date": "2025-02-28",
        "close": 32.5,
        "volume": 28290188
      },
      {
        "date": "2025-03-07",
        "close": 32.610001,
        "volume": 18384349
      },
      {
        "date": "2025-03-14",
        "close": 30.030001,
        "volume": 14079061
      },
      {
        "date": "2025-03-21",
        "close": 35.049999,
        "volume": 28840731
      },
      {
        "date": "2025-03-28",
        "close": 40.439999,
        "volume": 30612815
      },
      {
        "date": "2025-04-04",
        "close": 43.779999,
        "volume": 28087981
      },
      {
        "date": "2025-04-11",
        "close": 46.34,
        "volume": 44547091
      },
      {
        "date": "2025-04-18",
        "close": 45.119999,
        "volume": 28457767
      },
      {
        "date": "2025-04-25",
        "close": 52.060001,
        "volume": 30195986
      },
      {
        "date": "2025-05-02",
        "close": 50.68,
        "volume": 19500969
      },
      {
        "date": "2025-05-09",
        "close": 46.400002,
        "volume": 26736636
      },
      {
        "date": "2025-05-16",
        "close": 50.400002,
        "volume": 31567767
      },
      {
        "date": "2025-05-23",
        "close": 57.830002,
        "volume": 39458485
      },
      {
        "date": "2025-05-30",
        "close": 58.990002,
        "volume": 35507212
      },
      {
        "date": "2025-06-06",
        "close": 61.0,
        "volume": 30945672
      },
      {
        "date": "2025-06-13",
        "close": 64.879997,
        "volume": 60937731
      },
      {
        "date": "2025-06-20",
        "close": 62.82,
        "volume": 44665668
      },
      {
        "date": "2025-06-27",
        "close": 61.610001,
        "volume": 78358649
      },
      {
        "date": "2025-07-04",
        "close": 71.300003,
        "volume": 63659994
      },
      {
        "date": "2025-07-11",
        "close": 65.0,
        "volume": 50233968
      },
      {
        "date": "2025-07-18",
        "close": 73.809998,
        "volume": 56474776
      },
      {
        "date": "2025-07-25",
        "close": 66.68,
        "volume": 47673502
      },
      {
        "date": "2025-08-01",
        "close": 62.689999,
        "volume": 48755049
      },
      {
        "date": "2025-08-08",
        "close": 62.599998,
        "volume": 37454405
      },
      {
        "date": "2025-08-15",
        "close": 76.989998,
        "volume": 64110678
      },
      {
        "date": "2025-08-22",
        "close": 78.93,
        "volume": 57408513
      },
      {
        "date": "2025-08-29",
        "close": 90.879997,
        "volume": 62545033
      },
      {
        "date": "2025-09-05",
        "close": 92.169998,
        "volume": 52357870
      },
      {
        "date": "2025-09-12",
        "close": 107.400002,
        "volume": 63163574
      },
      {
        "date": "2025-09-19",
        "close": 102.550003,
        "volume": 39169766
      },
      {
        "date": "2025-09-26",
        "close": 105.0,
        "volume": 37456118
      },
      {
        "date": "2025-10-03",
        "close": 116.879997,
        "volume": 16940240
      },
      {
        "date": "2025-10-10",
        "close": 92.370003,
        "volume": 24813379
      },
      {
        "date": "2025-10-17",
        "close": 97.379997,
        "volume": 35824098
      },
      {
        "date": "2025-10-24",
        "close": 90.18,
        "volume": 37218641
      },
      {
        "date": "2025-10-31",
        "close": 99.120003,
        "volume": 37207157
      },
      {
        "date": "2025-11-07",
        "close": 86.940002,
        "volume": 36756712
      },
      {
        "date": "2025-11-14",
        "close": 90.080002,
        "volume": 31094535
      },
      {
        "date": "2025-11-21",
        "close": 86.400002,
        "volume": 18427532
      },
      {
        "date": "2025-11-28",
        "close": 99.699997,
        "volume": 30674324
      },
      {
        "date": "2025-12-05",
        "close": 96.449997,
        "volume": 18575553
      },
      {
        "date": "2025-12-12",
        "close": 86.720001,
        "volume": 29447516
      },
      {
        "date": "2025-12-19",
        "close": 82.400002,
        "volume": 19165754
      },
      {
        "date": "2025-12-26",
        "close": 79.129997,
        "volume": 22404573
      },
      {
        "date": "2026-01-02",
        "close": 77.790001,
        "volume": 15377690
      },
      {
        "date": "2026-01-09",
        "close": 96.959999,
        "volume": 45166586
      },
      {
        "date": "2026-01-16",
        "close": 107.25,
        "volume": 67799283
      },
      {
        "date": "2026-01-23",
        "close": 102.269997,
        "volume": 32501749
      },
      {
        "date": "2026-01-30",
        "close": 102.25,
        "volume": 29291311
      },
      {
        "date": "2026-02-06",
        "close": 99.68,
        "volume": 29752013
      },
      {
        "date": "2026-02-13",
        "close": 101.190002,
        "volume": 21997430
      },
      {
        "date": "2026-02-27",
        "close": 98.669998,
        "volume": 18903012
      },
      {
        "date": "2026-03-06",
        "close": 105.900002,
        "volume": 33159419
      },
      {
        "date": "2026-03-13",
        "close": 112.0,
        "volume": 43582887
      },
      {
        "date": "2026-03-20",
        "close": 116.730003,
        "volume": 40991766
      },
      {
        "date": "2026-03-27",
        "close": 123.580002,
        "volume": 37587399
      },
      {
        "date": "2026-04-03",
        "close": 149.100006,
        "volume": 66814346
      },
      {
        "date": "2026-04-10",
        "close": 135.479996,
        "volume": 43836922
      },
      {
        "date": "2026-04-17",
        "close": 150.110001,
        "volume": 54421054
      },
      {
        "date": "2026-04-24",
        "close": 133.029999,
        "volume": 39449961
      },
      {
        "date": "2026-05-01",
        "close": 129.309998,
        "volume": 33862398
      },
      {
        "date": "2026-05-08",
        "close": 123.900002,
        "volume": 27962134
      },
      {
        "date": "2026-05-15",
        "close": 114.660004,
        "volume": 55487789
      },
      {
        "date": "2026-05-22",
        "close": 116.699997,
        "volume": 50996790
      },
      {
        "date": "2026-05-29",
        "close": 116.029999,
        "volume": 48958621
      },
      {
        "date": "2026-06-05",
        "close": 101.5,
        "volume": 10523460
      },
      {
        "date": "2026-06-12",
        "close": 113.900002,
        "volume": 15766051
      },
      {
        "date": "2026-06-19",
        "close": 114.480003,
        "volume": 36121871
      },
      {
        "date": "2026-06-26",
        "close": 112.989998,
        "volume": 8611229
      },
      {
        "date": "2026-07-03",
        "close": 148.399994,
        "volume": 14677943
      },
      {
        "date": "2026-07-10",
        "close": 134.020004,
        "volume": 67928818
      },
      {
        "date": "2026-07-17",
        "close": 116.010002,
        "volume": 55211019
      },
      {
        "date": "2026-07-24",
        "close": 119.0,
        "volume": 40496861
      },
      {
        "date": "2026-07-31",
        "close": 113.050003,
        "volume": 30112441
      },
      {
        "date": "2026-08-07",
        "close": 132.990005,
        "volume": 48450495
      }
    ],
    "sharemaestro_context": {
      "trend": 118.038001,
      "fair_value": 66.657693,
      "market_activity": 2.218825,
      "market_dynamics": -0.434921,
      "relative_strength": 25.83204
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 14,
        "median_return": 0.064685,
        "directional_follow_through": 0.6429,
        "regime_survival": 1.0,
        "conditional_difference": 0.053739,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 4,
        "median_return": 0.158977,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.095226,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": 0.418487,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.299466,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 1.006398,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.671021,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-04-14",
        "end": "2023-09-29",
        "tenure": "Established",
        "return": -0.126615
      },
      {
        "direction": "positive",
        "start": "2023-10-27",
        "end": "2023-10-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-11-03",
        "end": "2025-05-16",
        "tenure": "Extended",
        "return": -0.213483
      },
      {
        "direction": "positive",
        "start": "2025-05-23",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 1.299671
      }
    ]
  }
}