{
  "ticker": {
    "uuid": "2b8e01b0-fb78-4f6e-9350-fff08341d1c1",
    "symbol": "5031",
    "name": "Moi Corporation",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 329.0,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 249.0,
    "boundary_margin": 0.321285,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 1.415458,
    "volatility_stability": 1.8667,
    "risk_context": 0.0706,
    "current_regime": {
      "move": -0.038012,
      "interruption": -0.529412,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 61.809,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 32.1% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 325.0,
        "direction_boundary": 767.0,
        "core_momentum": -0.576271,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.428239
      },
      {
        "date": "2023-08-25",
        "close": 349.0,
        "direction_boundary": 679.0,
        "core_momentum": -0.486009,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.42779
      },
      {
        "date": "2023-09-01",
        "close": 355.0,
        "direction_boundary": 606.0,
        "core_momentum": -0.414191,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.427422
      },
      {
        "date": "2023-09-08",
        "close": 345.0,
        "direction_boundary": 614.0,
        "core_momentum": -0.438111,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.427451
      },
      {
        "date": "2023-09-15",
        "close": 360.0,
        "direction_boundary": 571.0,
        "core_momentum": -0.369527,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.394495
      },
      {
        "date": "2023-09-22",
        "close": 334.0,
        "direction_boundary": 537.0,
        "core_momentum": -0.378026,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.407408
      },
      {
        "date": "2023-09-29",
        "close": 360.0,
        "direction_boundary": 501.0,
        "core_momentum": -0.281437,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.411078
      },
      {
        "date": "2023-10-06",
        "close": 329.0,
        "direction_boundary": 505.0,
        "core_momentum": -0.348515,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.409464
      },
      {
        "date": "2023-10-13",
        "close": 324.0,
        "direction_boundary": 500.0,
        "core_momentum": -0.352,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.408387
      },
      {
        "date": "2023-10-20",
        "close": 288.0,
        "direction_boundary": 506.0,
        "core_momentum": -0.43083,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.433409
      },
      {
        "date": "2023-10-27",
        "close": 287.0,
        "direction_boundary": 548.0,
        "core_momentum": -0.476277,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.432727
      },
      {
        "date": "2023-11-03",
        "close": 288.0,
        "direction_boundary": 516.0,
        "core_momentum": -0.44186,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.432745
      },
      {
        "date": "2023-11-10",
        "close": 282.0,
        "direction_boundary": 516.0,
        "core_momentum": -0.453488,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.432242
      },
      {
        "date": "2023-11-17",
        "close": 298.0,
        "direction_boundary": 477.0,
        "core_momentum": -0.375262,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.439832
      },
      {
        "date": "2023-11-24",
        "close": 313.0,
        "direction_boundary": 454.0,
        "core_momentum": -0.310573,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.441526
      },
      {
        "date": "2023-12-01",
        "close": 314.0,
        "direction_boundary": 426.0,
        "core_momentum": -0.262911,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.438754
      },
      {
        "date": "2023-12-08",
        "close": 298.0,
        "direction_boundary": 413.0,
        "core_momentum": -0.27845,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.443881
      },
      {
        "date": "2023-12-15",
        "close": 291.0,
        "direction_boundary": 367.0,
        "core_momentum": -0.207084,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.342773
      },
      {
        "date": "2023-12-22",
        "close": 250.0,
        "direction_boundary": 345.0,
        "core_momentum": -0.275362,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.385659
      },
      {
        "date": "2023-12-29",
        "close": 249.0,
        "direction_boundary": 366.0,
        "core_momentum": -0.319672,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.383824
      },
      {
        "date": "2024-01-05",
        "close": 246.0,
        "direction_boundary": 357.0,
        "core_momentum": -0.310924,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.379842
      },
      {
        "date": "2024-01-12",
        "close": 257.0,
        "direction_boundary": 358.0,
        "core_momentum": -0.282123,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.38827
      },
      {
        "date": "2024-01-19",
        "close": 248.0,
        "direction_boundary": 362.0,
        "core_momentum": -0.314917,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.388702
      },
      {
        "date": "2024-01-26",
        "close": 255.0,
        "direction_boundary": 387.0,
        "core_momentum": -0.341085,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.391329
      },
      {
        "date": "2024-02-02",
        "close": 238.0,
        "direction_boundary": 371.0,
        "core_momentum": -0.358491,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.398707
      },
      {
        "date": "2024-02-09",
        "close": 231.0,
        "direction_boundary": 363.0,
        "core_momentum": -0.363636,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.398368
      },
      {
        "date": "2024-02-16",
        "close": 236.0,
        "direction_boundary": 359.0,
        "core_momentum": -0.342618,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.4001
      },
      {
        "date": "2024-02-23",
        "close": 248.0,
        "direction_boundary": 386.0,
        "core_momentum": -0.357513,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.392104
      },
      {
        "date": "2024-03-01",
        "close": 265.0,
        "direction_boundary": 394.0,
        "core_momentum": -0.327411,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.405411
      },
      {
        "date": "2024-03-08",
        "close": 305.0,
        "direction_boundary": 383.0,
        "core_momentum": -0.203655,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.455697
      },
      {
        "date": "2024-03-15",
        "close": 238.0,
        "direction_boundary": 338.0,
        "core_momentum": -0.295858,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.56132
      },
      {
        "date": "2024-03-22",
        "close": 247.0,
        "direction_boundary": 346.0,
        "core_momentum": -0.286127,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.559256
      },
      {
        "date": "2024-03-29",
        "close": 238.0,
        "direction_boundary": 369.0,
        "core_momentum": -0.355014,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.545998
      },
      {
        "date": "2024-04-05",
        "close": 234.0,
        "direction_boundary": 336.0,
        "core_momentum": -0.303571,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.535457
      },
      {
        "date": "2024-04-12",
        "close": 246.0,
        "direction_boundary": 344.0,
        "core_momentum": -0.284884,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.542534
      },
      {
        "date": "2024-04-19",
        "close": 239.0,
        "direction_boundary": 326.0,
        "core_momentum": -0.266871,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.520984
      },
      {
        "date": "2024-04-26",
        "close": 248.0,
        "direction_boundary": 330.0,
        "core_momentum": -0.248485,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.524564
      },
      {
        "date": "2024-05-03",
        "close": 245.0,
        "direction_boundary": 331.0,
        "core_momentum": -0.259819,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.52447
      },
      {
        "date": "2024-05-10",
        "close": 253.0,
        "direction_boundary": 336.0,
        "core_momentum": -0.247024,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.526643
      },
      {
        "date": "2024-05-17",
        "close": 256.0,
        "direction_boundary": 341.0,
        "core_momentum": -0.249267,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.52026
      },
      {
        "date": "2024-05-24",
        "close": 259.0,
        "direction_boundary": 325.0,
        "core_momentum": -0.203077,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.514912
      },
      {
        "date": "2024-05-31",
        "close": 261.0,
        "direction_boundary": 336.0,
        "core_momentum": -0.223214,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.515133
      },
      {
        "date": "2024-06-07",
        "close": 262.0,
        "direction_boundary": 331.0,
        "core_momentum": -0.208459,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.511151
      },
      {
        "date": "2024-06-14",
        "close": 264.0,
        "direction_boundary": 401.0,
        "core_momentum": -0.341646,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.510692
      },
      {
        "date": "2024-06-21",
        "close": 248.0,
        "direction_boundary": 373.0,
        "core_momentum": -0.335121,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.472466
      },
      {
        "date": "2024-06-28",
        "close": 270.0,
        "direction_boundary": 378.0,
        "core_momentum": -0.285714,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.48697
      },
      {
        "date": "2024-07-05",
        "close": 269.0,
        "direction_boundary": 358.0,
        "core_momentum": -0.248603,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.486584
      },
      {
        "date": "2024-07-12",
        "close": 280.0,
        "direction_boundary": 352.0,
        "core_momentum": -0.204545,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.486002
      },
      {
        "date": "2024-07-19",
        "close": 296.0,
        "direction_boundary": 341.0,
        "core_momentum": -0.131965,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.487842
      },
      {
        "date": "2024-07-26",
        "close": 277.0,
        "direction_boundary": 345.0,
        "core_momentum": -0.197101,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.497116
      },
      {
        "date": "2024-08-02",
        "close": 260.0,
        "direction_boundary": 335.0,
        "core_momentum": -0.223881,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.495533
      },
      {
        "date": "2024-08-09",
        "close": 231.0,
        "direction_boundary": 337.0,
        "core_momentum": -0.31454,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.521866
      },
      {
        "date": "2024-08-16",
        "close": 245.0,
        "direction_boundary": 325.0,
        "core_momentum": -0.246154,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.527488
      },
      {
        "date": "2024-08-23",
        "close": 250.0,
        "direction_boundary": 349.0,
        "core_momentum": -0.283668,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.523682
      },
      {
        "date": "2024-08-30",
        "close": 260.0,
        "direction_boundary": 355.0,
        "core_momentum": -0.267606,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.518175
      },
      {
        "date": "2024-09-06",
        "close": 250.0,
        "direction_boundary": 345.0,
        "core_momentum": -0.275362,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.478582
      },
      {
        "date": "2024-09-13",
        "close": 273.0,
        "direction_boundary": 360.0,
        "core_momentum": -0.241667,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.350825
      },
      {
        "date": "2024-09-20",
        "close": 266.0,
        "direction_boundary": 334.0,
        "core_momentum": -0.203593,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.350282
      },
      {
        "date": "2024-09-27",
        "close": 270.0,
        "direction_boundary": 360.0,
        "core_momentum": -0.25,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.345812
      },
      {
        "date": "2024-10-04",
        "close": 285.0,
        "direction_boundary": 329.0,
        "core_momentum": -0.133739,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.350844
      },
      {
        "date": "2024-10-11",
        "close": 283.0,
        "direction_boundary": 324.0,
        "core_momentum": -0.126543,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.345932
      },
      {
        "date": "2024-10-18",
        "close": 268.0,
        "direction_boundary": 288.0,
        "core_momentum": -0.069444,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.352754
      },
      {
        "date": "2024-10-25",
        "close": 250.0,
        "direction_boundary": 287.0,
        "core_momentum": -0.12892,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.363832
      },
      {
        "date": "2024-11-01",
        "close": 272.0,
        "direction_boundary": 288.0,
        "core_momentum": -0.055556,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.381404
      },
      {
        "date": "2024-11-08",
        "close": 267.0,
        "direction_boundary": 282.0,
        "core_momentum": -0.053191,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.380408
      },
      {
        "date": "2024-11-15",
        "close": 262.0,
        "direction_boundary": 298.0,
        "core_momentum": -0.120805,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.38122
      },
      {
        "date": "2024-11-22",
        "close": 260.0,
        "direction_boundary": 313.0,
        "core_momentum": -0.169329,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.381071
      },
      {
        "date": "2024-11-29",
        "close": 264.0,
        "direction_boundary": 314.0,
        "core_momentum": -0.159236,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.381515
      },
      {
        "date": "2024-12-06",
        "close": 278.0,
        "direction_boundary": 298.0,
        "core_momentum": -0.067114,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.388078
      },
      {
        "date": "2024-12-13",
        "close": 269.0,
        "direction_boundary": 291.0,
        "core_momentum": -0.075601,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.391022
      },
      {
        "date": "2024-12-20",
        "close": 251.0,
        "direction_boundary": 250.0,
        "core_momentum": 0.004,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.393306
      },
      {
        "date": "2024-12-27",
        "close": 240.0,
        "direction_boundary": 249.0,
        "core_momentum": -0.036145,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.378421
      },
      {
        "date": "2025-01-03",
        "close": 239.0,
        "direction_boundary": 246.0,
        "core_momentum": -0.028455,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.37842
      },
      {
        "date": "2025-01-10",
        "close": 249.0,
        "direction_boundary": 257.0,
        "core_momentum": -0.031128,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.378637
      },
      {
        "date": "2025-01-17",
        "close": 234.0,
        "direction_boundary": 248.0,
        "core_momentum": -0.056452,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.376457
      },
      {
        "date": "2025-01-24",
        "close": 240.0,
        "direction_boundary": 255.0,
        "core_momentum": -0.058824,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.369956
      },
      {
        "date": "2025-01-31",
        "close": 241.0,
        "direction_boundary": 238.0,
        "core_momentum": 0.012605,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.36058
      },
      {
        "date": "2025-02-07",
        "close": 242.0,
        "direction_boundary": 231.0,
        "core_momentum": 0.047619,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.319931
      },
      {
        "date": "2025-02-14",
        "close": 254.0,
        "direction_boundary": 236.0,
        "core_momentum": 0.076271,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.316516
      },
      {
        "date": "2025-02-21",
        "close": 257.0,
        "direction_boundary": 248.0,
        "core_momentum": 0.03629,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.315726
      },
      {
        "date": "2025-02-28",
        "close": 268.0,
        "direction_boundary": 265.0,
        "core_momentum": 0.011321,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316398
      },
      {
        "date": "2025-03-07",
        "close": 271.0,
        "direction_boundary": 305.0,
        "core_momentum": -0.111475,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.311206
      },
      {
        "date": "2025-03-14",
        "close": 249.0,
        "direction_boundary": 238.0,
        "core_momentum": 0.046218,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.3091
      },
      {
        "date": "2025-03-21",
        "close": 242.0,
        "direction_boundary": 247.0,
        "core_momentum": -0.020243,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.309489
      },
      {
        "date": "2025-03-28",
        "close": 240.0,
        "direction_boundary": 238.0,
        "core_momentum": 0.008403,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.308377
      },
      {
        "date": "2025-04-04",
        "close": 214.0,
        "direction_boundary": 234.0,
        "core_momentum": -0.08547,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.332111
      },
      {
        "date": "2025-04-11",
        "close": 226.0,
        "direction_boundary": 246.0,
        "core_momentum": -0.081301,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.344347
      },
      {
        "date": "2025-04-18",
        "close": 225.0,
        "direction_boundary": 239.0,
        "core_momentum": -0.058577,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.337966
      },
      {
        "date": "2025-04-25",
        "close": 226.0,
        "direction_boundary": 248.0,
        "core_momentum": -0.08871,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.325825
      },
      {
        "date": "2025-05-02",
        "close": 228.0,
        "direction_boundary": 245.0,
        "core_momentum": -0.069388,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.300797
      },
      {
        "date": "2025-05-09",
        "close": 223.0,
        "direction_boundary": 253.0,
        "core_momentum": -0.118577,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.301122
      },
      {
        "date": "2025-05-16",
        "close": 225.0,
        "direction_boundary": 256.0,
        "core_momentum": -0.121094,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.301381
      },
      {
        "date": "2025-05-23",
        "close": 236.0,
        "direction_boundary": 259.0,
        "core_momentum": -0.088803,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.310372
      },
      {
        "date": "2025-05-30",
        "close": 242.0,
        "direction_boundary": 261.0,
        "core_momentum": -0.072797,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.311873
      },
      {
        "date": "2025-06-06",
        "close": 235.0,
        "direction_boundary": 262.0,
        "core_momentum": -0.103053,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.303411
      },
      {
        "date": "2025-06-13",
        "close": 235.0,
        "direction_boundary": 264.0,
        "core_momentum": -0.109848,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.301097
      },
      {
        "date": "2025-06-20",
        "close": 234.0,
        "direction_boundary": 248.0,
        "core_momentum": -0.056452,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.286581
      },
      {
        "date": "2025-06-27",
        "close": 227.0,
        "direction_boundary": 270.0,
        "core_momentum": -0.159259,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.283013
      },
      {
        "date": "2025-07-04",
        "close": 224.0,
        "direction_boundary": 269.0,
        "core_momentum": -0.167286,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.283427
      },
      {
        "date": "2025-07-11",
        "close": 229.0,
        "direction_boundary": 280.0,
        "core_momentum": -0.182143,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.2788
      },
      {
        "date": "2025-07-18",
        "close": 235.0,
        "direction_boundary": 296.0,
        "core_momentum": -0.206081,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.268113
      },
      {
        "date": "2025-07-25",
        "close": 251.0,
        "direction_boundary": 277.0,
        "core_momentum": -0.093863,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.281294
      },
      {
        "date": "2025-08-01",
        "close": 256.0,
        "direction_boundary": 260.0,
        "core_momentum": -0.015385,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.28239
      },
      {
        "date": "2025-08-08",
        "close": 249.0,
        "direction_boundary": 231.0,
        "core_momentum": 0.077922,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.28542
      },
      {
        "date": "2025-08-15",
        "close": 259.0,
        "direction_boundary": 245.0,
        "core_momentum": 0.057143,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.282692
      },
      {
        "date": "2025-08-22",
        "close": 270.0,
        "direction_boundary": 250.0,
        "core_momentum": 0.08,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287994
      },
      {
        "date": "2025-08-29",
        "close": 277.0,
        "direction_boundary": 260.0,
        "core_momentum": 0.065385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284326
      },
      {
        "date": "2025-09-05",
        "close": 269.0,
        "direction_boundary": 250.0,
        "core_momentum": 0.076,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.287038
      },
      {
        "date": "2025-09-12",
        "close": 260.0,
        "direction_boundary": 273.0,
        "core_momentum": -0.047619,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.265011
      },
      {
        "date": "2025-09-19",
        "close": 265.0,
        "direction_boundary": 266.0,
        "core_momentum": -0.003759,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.262374
      },
      {
        "date": "2025-09-26",
        "close": 263.0,
        "direction_boundary": 270.0,
        "core_momentum": -0.025926,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.262311
      },
      {
        "date": "2025-10-03",
        "close": 251.0,
        "direction_boundary": 285.0,
        "core_momentum": -0.119298,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.213451
      },
      {
        "date": "2025-10-10",
        "close": 250.0,
        "direction_boundary": 283.0,
        "core_momentum": -0.116608,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.202022
      },
      {
        "date": "2025-10-17",
        "close": 253.0,
        "direction_boundary": 268.0,
        "core_momentum": -0.05597,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.201949
      },
      {
        "date": "2025-10-24",
        "close": 260.0,
        "direction_boundary": 250.0,
        "core_momentum": 0.04,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204404
      },
      {
        "date": "2025-10-31",
        "close": 254.0,
        "direction_boundary": 272.0,
        "core_momentum": -0.066176,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.208158
      },
      {
        "date": "2025-11-07",
        "close": 258.0,
        "direction_boundary": 267.0,
        "core_momentum": -0.033708,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.205176
      },
      {
        "date": "2025-11-14",
        "close": 259.0,
        "direction_boundary": 262.0,
        "core_momentum": -0.01145,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.205132
      },
      {
        "date": "2025-11-21",
        "close": 249.0,
        "direction_boundary": 260.0,
        "core_momentum": -0.042308,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.204757
      },
      {
        "date": "2025-11-28",
        "close": 265.0,
        "direction_boundary": 264.0,
        "core_momentum": 0.003788,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.219109
      },
      {
        "date": "2025-12-05",
        "close": 265.0,
        "direction_boundary": 278.0,
        "core_momentum": -0.046763,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.214031
      },
      {
        "date": "2025-12-12",
        "close": 342.0,
        "direction_boundary": 269.0,
        "core_momentum": 0.271375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.407703
      },
      {
        "date": "2025-12-19",
        "close": 334.0,
        "direction_boundary": 251.0,
        "core_momentum": 0.330677,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.410363
      },
      {
        "date": "2025-12-26",
        "close": 343.0,
        "direction_boundary": 240.0,
        "core_momentum": 0.429167,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.405708
      },
      {
        "date": "2026-01-02",
        "close": 349.0,
        "direction_boundary": 239.0,
        "core_momentum": 0.460251,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.403519
      },
      {
        "date": "2026-01-09",
        "close": 362.0,
        "direction_boundary": 249.0,
        "core_momentum": 0.453815,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.40438
      },
      {
        "date": "2026-01-16",
        "close": 358.0,
        "direction_boundary": 234.0,
        "core_momentum": 0.529915,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.406118
      },
      {
        "date": "2026-01-23",
        "close": 360.0,
        "direction_boundary": 240.0,
        "core_momentum": 0.5,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.399928
      },
      {
        "date": "2026-01-30",
        "close": 290.0,
        "direction_boundary": 241.0,
        "core_momentum": 0.20332,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.511349
      },
      {
        "date": "2026-02-06",
        "close": 294.0,
        "direction_boundary": 242.0,
        "core_momentum": 0.214876,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.509303
      },
      {
        "date": "2026-02-13",
        "close": 317.0,
        "direction_boundary": 254.0,
        "core_momentum": 0.248031,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.51635
      },
      {
        "date": "2026-02-20",
        "close": 305.0,
        "direction_boundary": 257.0,
        "core_momentum": 0.18677,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.517816
      },
      {
        "date": "2026-02-27",
        "close": 313.0,
        "direction_boundary": 268.0,
        "core_momentum": 0.16791,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.51784
      },
      {
        "date": "2026-03-06",
        "close": 308.0,
        "direction_boundary": 271.0,
        "core_momentum": 0.136531,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.516428
      },
      {
        "date": "2026-03-13",
        "close": 300.0,
        "direction_boundary": 249.0,
        "core_momentum": 0.204819,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.515366
      },
      {
        "date": "2026-03-20",
        "close": 298.0,
        "direction_boundary": 242.0,
        "core_momentum": 0.231405,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.515249
      },
      {
        "date": "2026-03-27",
        "close": 287.0,
        "direction_boundary": 240.0,
        "core_momentum": 0.195833,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.518333
      },
      {
        "date": "2026-04-03",
        "close": 275.0,
        "direction_boundary": 214.0,
        "core_momentum": 0.285047,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.517591
      },
      {
        "date": "2026-04-10",
        "close": 278.0,
        "direction_boundary": 226.0,
        "core_momentum": 0.230088,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.51757
      },
      {
        "date": "2026-04-17",
        "close": 281.0,
        "direction_boundary": 225.0,
        "core_momentum": 0.248889,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.517536
      },
      {
        "date": "2026-04-24",
        "close": 271.0,
        "direction_boundary": 226.0,
        "core_momentum": 0.199115,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.519322
      },
      {
        "date": "2026-05-01",
        "close": 272.0,
        "direction_boundary": 228.0,
        "core_momentum": 0.192982,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.518077
      },
      {
        "date": "2026-05-08",
        "close": 271.0,
        "direction_boundary": 223.0,
        "core_momentum": 0.215247,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.517801
      },
      {
        "date": "2026-05-15",
        "close": 270.0,
        "direction_boundary": 225.0,
        "core_momentum": 0.2,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.517849
      },
      {
        "date": "2026-05-22",
        "close": 680.0,
        "direction_boundary": 236.0,
        "core_momentum": 1.881356,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.376189
      },
      {
        "date": "2026-05-29",
        "close": 549.0,
        "direction_boundary": 242.0,
        "core_momentum": 1.268595,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.419351
      },
      {
        "date": "2026-06-05",
        "close": 459.0,
        "direction_boundary": 235.0,
        "core_momentum": 0.953191,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.44785
      },
      {
        "date": "2026-06-12",
        "close": 377.0,
        "direction_boundary": 235.0,
        "core_momentum": 0.604255,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.437388
      },
      {
        "date": "2026-06-19",
        "close": 361.0,
        "direction_boundary": 234.0,
        "core_momentum": 0.542735,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.438399
      },
      {
        "date": "2026-06-26",
        "close": 332.0,
        "direction_boundary": 227.0,
        "core_momentum": 0.462555,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.442909
      },
      {
        "date": "2026-07-03",
        "close": 342.0,
        "direction_boundary": 224.0,
        "core_momentum": 0.526786,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.443328
      },
      {
        "date": "2026-07-10",
        "close": 350.0,
        "direction_boundary": 229.0,
        "core_momentum": 0.528384,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.442752
      },
      {
        "date": "2026-07-17",
        "close": 320.0,
        "direction_boundary": 235.0,
        "core_momentum": 0.361702,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.447918
      },
      {
        "date": "2026-07-24",
        "close": 320.0,
        "direction_boundary": 251.0,
        "core_momentum": 0.2749,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.447862
      },
      {
        "date": "2026-07-31",
        "close": 322.0,
        "direction_boundary": 256.0,
        "core_momentum": 0.257812,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.41531
      },
      {
        "date": "2026-08-07",
        "close": 329.0,
        "direction_boundary": 249.0,
        "core_momentum": 0.321285,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.415458
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 325.0,
        "volume": 645100
      },
      {
        "date": "2023-08-25",
        "close": 349.0,
        "volume": 650700
      },
      {
        "date": "2023-09-01",
        "close": 355.0,
        "volume": 254600
      },
      {
        "date": "2023-09-08",
        "close": 345.0,
        "volume": 218800
      },
      {
        "date": "2023-09-15",
        "close": 360.0,
        "volume": 1670200
      },
      {
        "date": "2023-09-22",
        "close": 334.0,
        "volume": 480700
      },
      {
        "date": "2023-09-29",
        "close": 360.0,
        "volume": 350600
      },
      {
        "date": "2023-10-06",
        "close": 329.0,
        "volume": 341000
      },
      {
        "date": "2023-10-13",
        "close": 324.0,
        "volume": 203100
      },
      {
        "date": "2023-10-20",
        "close": 288.0,
        "volume": 652800
      },
      {
        "date": "2023-10-27",
        "close": 287.0,
        "volume": 435000
      },
      {
        "date": "2023-11-03",
        "close": 288.0,
        "volume": 218200
      },
      {
        "date": "2023-11-10",
        "close": 282.0,
        "volume": 159900
      },
      {
        "date": "2023-11-17",
        "close": 298.0,
        "volume": 291200
      },
      {
        "date": "2023-11-24",
        "close": 313.0,
        "volume": 252600
      },
      {
        "date": "2023-12-01",
        "close": 314.0,
        "volume": 170300
      },
      {
        "date": "2023-12-08",
        "close": 298.0,
        "volume": 282100
      },
      {
        "date": "2023-12-15",
        "close": 291.0,
        "volume": 1640800
      },
      {
        "date": "2023-12-22",
        "close": 250.0,
        "volume": 979900
      },
      {
        "date": "2023-12-29",
        "close": 249.0,
        "volume": 829000
      },
      {
        "date": "2024-01-05",
        "close": 246.0,
        "volume": 181400
      },
      {
        "date": "2024-01-12",
        "close": 257.0,
        "volume": 359400
      },
      {
        "date": "2024-01-19",
        "close": 248.0,
        "volume": 249100
      },
      {
        "date": "2024-01-26",
        "close": 255.0,
        "volume": 303000
      },
      {
        "date": "2024-02-02",
        "close": 238.0,
        "volume": 261800
      },
      {
        "date": "2024-02-09",
        "close": 231.0,
        "volume": 318100
      },
      {
        "date": "2024-02-16",
        "close": 236.0,
        "volume": 318900
      },
      {
        "date": "2024-02-23",
        "close": 248.0,
        "volume": 257800
      },
      {
        "date": "2024-03-01",
        "close": 265.0,
        "volume": 718000
      },
      {
        "date": "2024-03-08",
        "close": 305.0,
        "volume": 1678500
      },
      {
        "date": "2024-03-15",
        "close": 238.0,
        "volume": 2861600
      },
      {
        "date": "2024-03-22",
        "close": 247.0,
        "volume": 555500
      },
      {
        "date": "2024-03-29",
        "close": 238.0,
        "volume": 295300
      },
      {
        "date": "2024-04-05",
        "close": 234.0,
        "volume": 287000
      },
      {
        "date": "2024-04-12",
        "close": 246.0,
        "volume": 329400
      },
      {
        "date": "2024-04-19",
        "close": 239.0,
        "volume": 172700
      },
      {
        "date": "2024-04-26",
        "close": 248.0,
        "volume": 125900
      },
      {
        "date": "2024-05-03",
        "close": 245.0,
        "volume": 71600
      },
      {
        "date": "2024-05-10",
        "close": 253.0,
        "volume": 154600
      },
      {
        "date": "2024-05-17",
        "close": 256.0,
        "volume": 193300
      },
      {
        "date": "2024-05-24",
        "close": 259.0,
        "volume": 80600
      },
      {
        "date": "2024-05-31",
        "close": 261.0,
        "volume": 112400
      },
      {
        "date": "2024-06-07",
        "close": 262.0,
        "volume": 149800
      },
      {
        "date": "2024-06-14",
        "close": 264.0,
        "volume": 2688200
      },
      {
        "date": "2024-06-21",
        "close": 248.0,
        "volume": 327800
      },
      {
        "date": "2024-06-28",
        "close": 270.0,
        "volume": 176100
      },
      {
        "date": "2024-07-05",
        "close": 269.0,
        "volume": 177300
      },
      {
        "date": "2024-07-12",
        "close": 280.0,
        "volume": 190000
      },
      {
        "date": "2024-07-19",
        "close": 296.0,
        "volume": 196700
      },
      {
        "date": "2024-07-26",
        "close": 277.0,
        "volume": 177700
      },
      {
        "date": "2024-08-02",
        "close": 260.0,
        "volume": 120800
      },
      {
        "date": "2024-08-09",
        "close": 231.0,
        "volume": 334200
      },
      {
        "date": "2024-08-16",
        "close": 245.0,
        "volume": 81200
      },
      {
        "date": "2024-08-23",
        "close": 250.0,
        "volume": 51400
      },
      {
        "date": "2024-08-30",
        "close": 260.0,
        "volume": 45000
      },
      {
        "date": "2024-09-06",
        "close": 250.0,
        "volume": 60500
      },
      {
        "date": "2024-09-13",
        "close": 273.0,
        "volume": 1130100
      },
      {
        "date": "2024-09-20",
        "close": 266.0,
        "volume": 104200
      },
      {
        "date": "2024-09-27",
        "close": 270.0,
        "volume": 97600
      },
      {
        "date": "2024-10-04",
        "close": 285.0,
        "volume": 1381800
      },
      {
        "date": "2024-10-11",
        "close": 283.0,
        "volume": 225700
      },
      {
        "date": "2024-10-18",
        "close": 268.0,
        "volume": 84600
      },
      {
        "date": "2024-10-25",
        "close": 250.0,
        "volume": 87300
      },
      {
        "date": "2024-11-01",
        "close": 272.0,
        "volume": 34700
      },
      {
        "date": "2024-11-08",
        "close": 267.0,
        "volume": 35900
      },
      {
        "date": "2024-11-15",
        "close": 262.0,
        "volume": 48800
      },
      {
        "date": "2024-11-22",
        "close": 260.0,
        "volume": 58400
      },
      {
        "date": "2024-11-29",
        "close": 264.0,
        "volume": 47000
      },
      {
        "date": "2024-12-06",
        "close": 278.0,
        "volume": 152700
      },
      {
        "date": "2024-12-13",
        "close": 269.0,
        "volume": 413100
      },
      {
        "date": "2024-12-20",
        "close": 251.0,
        "volume": 142100
      },
      {
        "date": "2024-12-27",
        "close": 240.0,
        "volume": 193400
      },
      {
        "date": "2025-01-03",
        "close": 239.0,
        "volume": 26800
      },
      {
        "date": "2025-01-10",
        "close": 249.0,
        "volume": 91600
      },
      {
        "date": "2025-01-17",
        "close": 234.0,
        "volume": 94300
      },
      {
        "date": "2025-01-24",
        "close": 240.0,
        "volume": 38800
      },
      {
        "date": "2025-01-31",
        "close": 241.0,
        "volume": 83600
      },
      {
        "date": "2025-02-07",
        "close": 242.0,
        "volume": 70300
      },
      {
        "date": "2025-02-14",
        "close": 254.0,
        "volume": 109000
      },
      {
        "date": "2025-02-21",
        "close": 257.0,
        "volume": 90500
      },
      {
        "date": "2025-02-28",
        "close": 268.0,
        "volume": 91600
      },
      {
        "date": "2025-03-07",
        "close": 271.0,
        "volume": 341000
      },
      {
        "date": "2025-03-14",
        "close": 249.0,
        "volume": 841300
      },
      {
        "date": "2025-03-21",
        "close": 242.0,
        "volume": 199800
      },
      {
        "date": "2025-03-28",
        "close": 240.0,
        "volume": 79300
      },
      {
        "date": "2025-04-04",
        "close": 214.0,
        "volume": 200600
      },
      {
        "date": "2025-04-11",
        "close": 226.0,
        "volume": 188400
      },
      {
        "date": "2025-04-18",
        "close": 225.0,
        "volume": 279400
      },
      {
        "date": "2025-04-25",
        "close": 226.0,
        "volume": 572000
      },
      {
        "date": "2025-05-02",
        "close": 228.0,
        "volume": 22400
      },
      {
        "date": "2025-05-09",
        "close": 223.0,
        "volume": 64300
      },
      {
        "date": "2025-05-16",
        "close": 225.0,
        "volume": 331600
      },
      {
        "date": "2025-05-23",
        "close": 236.0,
        "volume": 112500
      },
      {
        "date": "2025-05-30",
        "close": 242.0,
        "volume": 109100
      },
      {
        "date": "2025-06-06",
        "close": 235.0,
        "volume": 245000
      },
      {
        "date": "2025-06-13",
        "close": 235.0,
        "volume": 590100
      },
      {
        "date": "2025-06-20",
        "close": 234.0,
        "volume": 83000
      },
      {
        "date": "2025-06-27",
        "close": 227.0,
        "volume": 63500
      },
      {
        "date": "2025-07-04",
        "close": 224.0,
        "volume": 55900
      },
      {
        "date": "2025-07-11",
        "close": 229.0,
        "volume": 29900
      },
      {
        "date": "2025-07-18",
        "close": 235.0,
        "volume": 59700
      },
      {
        "date": "2025-07-25",
        "close": 251.0,
        "volume": 480000
      },
      {
        "date": "2025-08-01",
        "close": 256.0,
        "volume": 66600
      },
      {
        "date": "2025-08-08",
        "close": 249.0,
        "volume": 32000
      },
      {
        "date": "2025-08-15",
        "close": 259.0,
        "volume": 130100
      },
      {
        "date": "2025-08-22",
        "close": 270.0,
        "volume": 109400
      },
      {
        "date": "2025-08-29",
        "close": 277.0,
        "volume": 98900
      },
      {
        "date": "2025-09-05",
        "close": 269.0,
        "volume": 119600
      },
      {
        "date": "2025-09-12",
        "close": 260.0,
        "volume": 1947700
      },
      {
        "date": "2025-09-19",
        "close": 265.0,
        "volume": 1204800
      },
      {
        "date": "2025-09-26",
        "close": 263.0,
        "volume": 204300
      },
      {
        "date": "2025-10-03",
        "close": 251.0,
        "volume": 190100
      },
      {
        "date": "2025-10-10",
        "close": 250.0,
        "volume": 96300
      },
      {
        "date": "2025-10-17",
        "close": 253.0,
        "volume": 52700
      },
      {
        "date": "2025-10-24",
        "close": 260.0,
        "volume": 62400
      },
      {
        "date": "2025-10-31",
        "close": 254.0,
        "volume": 64200
      },
      {
        "date": "2025-11-07",
        "close": 258.0,
        "volume": 79900
      },
      {
        "date": "2025-11-14",
        "close": 259.0,
        "volume": 63000
      },
      {
        "date": "2025-11-21",
        "close": 249.0,
        "volume": 87500
      },
      {
        "date": "2025-11-28",
        "close": 265.0,
        "volume": 32300
      },
      {
        "date": "2025-12-05",
        "close": 265.0,
        "volume": 47200
      },
      {
        "date": "2025-12-12",
        "close": 342.0,
        "volume": 10633400
      },
      {
        "date": "2025-12-19",
        "close": 334.0,
        "volume": 661000
      },
      {
        "date": "2025-12-26",
        "close": 343.0,
        "volume": 545600
      },
      {
        "date": "2026-01-02",
        "close": 349.0,
        "volume": 144800
      },
      {
        "date": "2026-01-09",
        "close": 362.0,
        "volume": 380500
      },
      {
        "date": "2026-01-16",
        "close": 358.0,
        "volume": 219000
      },
      {
        "date": "2026-01-23",
        "close": 360.0,
        "volume": 207500
      },
      {
        "date": "2026-01-30",
        "close": 290.0,
        "volume": 757900
      },
      {
        "date": "2026-02-06",
        "close": 294.0,
        "volume": 260600
      },
      {
        "date": "2026-02-13",
        "close": 317.0,
        "volume": 333500
      },
      {
        "date": "2026-02-20",
        "close": 305.0,
        "volume": 173300
      },
      {
        "date": "2026-02-27",
        "close": 313.0,
        "volume": 105000
      },
      {
        "date": "2026-03-06",
        "close": 308.0,
        "volume": 343400
      },
      {
        "date": "2026-03-13",
        "close": 300.0,
        "volume": 1752900
      },
      {
        "date": "2026-03-20",
        "close": 298.0,
        "volume": 249400
      },
      {
        "date": "2026-03-27",
        "close": 287.0,
        "volume": 195500
      },
      {
        "date": "2026-04-03",
        "close": 275.0,
        "volume": 140800
      },
      {
        "date": "2026-04-10",
        "close": 278.0,
        "volume": 164800
      },
      {
        "date": "2026-04-17",
        "close": 281.0,
        "volume": 63500
      },
      {
        "date": "2026-04-24",
        "close": 271.0,
        "volume": 106800
      },
      {
        "date": "2026-05-01",
        "close": 272.0,
        "volume": 43900
      },
      {
        "date": "2026-05-08",
        "close": 271.0,
        "volume": 38200
      },
      {
        "date": "2026-05-15",
        "close": 270.0,
        "volume": 55100
      },
      {
        "date": "2026-05-22",
        "close": 680.0,
        "volume": 7548500
      },
      {
        "date": "2026-05-29",
        "close": 549.0,
        "volume": 7325500
      },
      {
        "date": "2026-06-05",
        "close": 459.0,
        "volume": 342200
      },
      {
        "date": "2026-06-12",
        "close": 377.0,
        "volume": 372100
      },
      {
        "date": "2026-06-19",
        "close": 361.0,
        "volume": 99800
      },
      {
        "date": "2026-06-26",
        "close": 332.0,
        "volume": 131900
      },
      {
        "date": "2026-07-03",
        "close": 342.0,
        "volume": 34200
      },
      {
        "date": "2026-07-10",
        "close": 350.0,
        "volume": 227000
      },
      {
        "date": "2026-07-17",
        "close": 320.0,
        "volume": 261600
      },
      {
        "date": "2026-07-24",
        "close": 320.0,
        "volume": 106800
      },
      {
        "date": "2026-07-31",
        "close": 322.0,
        "volume": 195200
      },
      {
        "date": "2026-08-07",
        "close": 329.0,
        "volume": 101600
      }
    ],
    "sharemaestro_context": {
      "trend": 336.3,
      "fair_value": 279.128205,
      "market_activity": -15.637697,
      "market_dynamics": -0.338447,
      "relative_strength": -11.705482
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 9,
        "median_return": -0.104478,
        "directional_follow_through": 0.2222,
        "regime_survival": 0.7778,
        "conditional_difference": -0.09624,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 3,
        "median_return": -0.097015,
        "directional_follow_through": 0.0,
        "regime_survival": 0.3333,
        "conditional_difference": -0.085015,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": 0.081773,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.069977,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 0.16791,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.212446,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2025-03-07",
        "end": "2025-03-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-03-14",
        "end": "2025-03-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-03-21",
        "end": "2025-03-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-03-28",
        "end": "2025-03-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-08-01",
        "tenure": "Established",
        "return": 0.196262
      },
      {
        "direction": "positive",
        "start": "2025-08-08",
        "end": "2025-09-05",
        "tenure": "Developing",
        "return": 0.080321
      },
      {
        "direction": "negative",
        "start": "2025-09-12",
        "end": "2025-10-17",
        "tenure": "Developing",
        "return": -0.026923
      },
      {
        "direction": "positive",
        "start": "2025-10-24",
        "end": "2025-10-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-10-31",
        "end": "2025-11-21",
        "tenure": "Brief",
        "return": -0.019685
      },
      {
        "direction": "positive",
        "start": "2025-11-28",
        "end": "2025-11-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-12-05",
        "end": "2025-12-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-12-12",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.038012
      }
    ]
  }
}