{
  "ticker": {
    "uuid": "2b92add8-e8a7-416d-8fa4-cdd84cb670f1",
    "symbol": "442560",
    "name": "Hanwha Asset Management - KB KBStar TDF 2040 Active ETF",
    "exchange": "KSC",
    "country": "KR",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 16695.0,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 13637.011719,
    "boundary_margin": 0.224242,
    "trend_agreement": "Broadly aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.125545,
    "volatility_stability": 1.3824,
    "risk_context": 0.7965,
    "current_regime": {
      "move": 0.588799,
      "interruption": -0.084187,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 90.0,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 22.4% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-09-22",
        "close": 10507.9375,
        "direction_boundary": 9620.291992,
        "core_momentum": 0.092268,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083875
      },
      {
        "date": "2023-09-29",
        "close": 10493.060547,
        "direction_boundary": 9590.538086,
        "core_momentum": 0.094106,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.076029
      },
      {
        "date": "2023-10-06",
        "close": 10374.046875,
        "direction_boundary": 9689.716797,
        "core_momentum": 0.070624,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.075305
      },
      {
        "date": "2023-10-13",
        "close": 10537.69043,
        "direction_boundary": 9659.962891,
        "core_momentum": 0.090862,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.07797
      },
      {
        "date": "2023-10-20",
        "close": 10309.581055,
        "direction_boundary": 9471.524414,
        "core_momentum": 0.088482,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.083734
      },
      {
        "date": "2023-10-27",
        "close": 10160.813477,
        "direction_boundary": 9620.291992,
        "core_momentum": 0.056186,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.085996
      },
      {
        "date": "2023-11-03",
        "close": 10329.416016,
        "direction_boundary": 9650.044922,
        "core_momentum": 0.070401,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.085686
      },
      {
        "date": "2023-11-10",
        "close": 10314.540039,
        "direction_boundary": 9580.620117,
        "core_momentum": 0.076605,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.084349
      },
      {
        "date": "2023-11-17",
        "close": 10379.005859,
        "direction_boundary": 9759.141602,
        "core_momentum": 0.063516,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.084346
      },
      {
        "date": "2023-11-24",
        "close": 10587.280273,
        "direction_boundary": 9724.428711,
        "core_momentum": 0.08873,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085349
      },
      {
        "date": "2023-12-01",
        "close": 10592.239258,
        "direction_boundary": 9788.894531,
        "core_momentum": 0.082067,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.084944
      },
      {
        "date": "2023-12-08",
        "close": 10617.033203,
        "direction_boundary": 9590.538086,
        "core_momentum": 0.107032,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.084696
      },
      {
        "date": "2023-12-15",
        "close": 10780.677734,
        "direction_boundary": 9615.333008,
        "core_momentum": 0.121197,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085952
      },
      {
        "date": "2023-12-22",
        "close": 10840.18457,
        "direction_boundary": 9347.551758,
        "core_momentum": 0.159682,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085882
      },
      {
        "date": "2023-12-29",
        "close": 10954.239258,
        "direction_boundary": 9258.291016,
        "core_momentum": 0.183182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086763
      },
      {
        "date": "2024-01-05",
        "close": 10884.814453,
        "direction_boundary": 9293.003906,
        "core_momentum": 0.171291,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086498
      },
      {
        "date": "2024-01-12",
        "close": 10959.198242,
        "direction_boundary": 9585.579102,
        "core_momentum": 0.143301,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086743
      },
      {
        "date": "2024-01-19",
        "close": 11043.5,
        "direction_boundary": 9526.072266,
        "core_momentum": 0.159292,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085092
      },
      {
        "date": "2024-01-26",
        "close": 11172.431641,
        "direction_boundary": 9803.771484,
        "core_momentum": 0.139605,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086149
      },
      {
        "date": "2024-02-02",
        "close": 11098.047852,
        "direction_boundary": 9823.607422,
        "core_momentum": 0.129732,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086773
      },
      {
        "date": "2024-02-09",
        "close": 11217.061523,
        "direction_boundary": 9907.90918,
        "core_momentum": 0.132132,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087651
      },
      {
        "date": "2024-02-16",
        "close": 11336.076172,
        "direction_boundary": 9992.209961,
        "core_momentum": 0.134491,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083702
      },
      {
        "date": "2024-02-23",
        "close": 11435.253906,
        "direction_boundary": 9957.498047,
        "core_momentum": 0.148406,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082922
      },
      {
        "date": "2024-03-01",
        "close": 11390.624023,
        "direction_boundary": 9893.032227,
        "core_momentum": 0.151378,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.079551
      },
      {
        "date": "2024-03-08",
        "close": 11509.637695,
        "direction_boundary": 9853.360352,
        "core_momentum": 0.168093,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.080169
      },
      {
        "date": "2024-03-15",
        "close": 11514.59668,
        "direction_boundary": 9818.648438,
        "core_momentum": 0.172727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.079974
      },
      {
        "date": "2024-03-22",
        "close": 11712.953125,
        "direction_boundary": 9783.935547,
        "core_momentum": 0.197162,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.074042
      },
      {
        "date": "2024-03-29",
        "close": 11866.679688,
        "direction_boundary": 10056.675781,
        "core_momentum": 0.17998,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.07457
      },
      {
        "date": "2024-04-05",
        "close": 11727.830078,
        "direction_boundary": 10215.361328,
        "core_momentum": 0.148058,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.074729
      },
      {
        "date": "2024-04-12",
        "close": 11822.049805,
        "direction_boundary": 10264.950195,
        "core_momentum": 0.151691,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.073228
      },
      {
        "date": "2024-04-19",
        "close": 11579.0625,
        "direction_boundary": 10329.416016,
        "core_momentum": 0.120979,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.072438
      },
      {
        "date": "2024-04-26",
        "close": 11688.15918,
        "direction_boundary": 10354.210938,
        "core_momentum": 0.128831,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.067301
      },
      {
        "date": "2024-05-03",
        "close": 11668.323242,
        "direction_boundary": 10175.69043,
        "core_momentum": 0.146686,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.066025
      },
      {
        "date": "2024-05-10",
        "close": 11886.515625,
        "direction_boundary": 10289.745117,
        "core_momentum": 0.155181,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.068092
      },
      {
        "date": "2024-05-17",
        "close": 11921.227539,
        "direction_boundary": 10354.210938,
        "core_momentum": 0.151341,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.068172
      },
      {
        "date": "2024-05-24",
        "close": 11891.474609,
        "direction_boundary": 10190.566406,
        "core_momentum": 0.16691,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.06564
      },
      {
        "date": "2024-05-31",
        "close": 11906.350586,
        "direction_boundary": 10264.950195,
        "core_momentum": 0.159903,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.065554
      },
      {
        "date": "2024-06-07",
        "close": 12025.365234,
        "direction_boundary": 10230.238281,
        "core_momentum": 0.175473,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.065901
      },
      {
        "date": "2024-06-14",
        "close": 12139.419922,
        "direction_boundary": 10339.333984,
        "core_momentum": 0.174101,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.064519
      },
      {
        "date": "2024-06-21",
        "close": 12238.597656,
        "direction_boundary": 10403.799805,
        "core_momentum": 0.176358,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.064699
      },
      {
        "date": "2024-06-28",
        "close": 12193.967773,
        "direction_boundary": 10423.635742,
        "core_momentum": 0.169838,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.065129
      },
      {
        "date": "2024-07-05",
        "close": 12327.858398,
        "direction_boundary": 10344.292969,
        "core_momentum": 0.191755,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.063965
      },
      {
        "date": "2024-07-12",
        "close": 12412.160156,
        "direction_boundary": 10354.210938,
        "core_momentum": 0.198755,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.063965
      },
      {
        "date": "2024-07-19",
        "close": 12382.40625,
        "direction_boundary": 10512.896484,
        "core_momentum": 0.17783,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.06458
      },
      {
        "date": "2024-07-26",
        "close": 12139.419922,
        "direction_boundary": 10542.649414,
        "core_momentum": 0.151458,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.071861
      },
      {
        "date": "2024-08-02",
        "close": 12045.200195,
        "direction_boundary": 10612.074219,
        "core_momentum": 0.135047,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.072182
      },
      {
        "date": "2024-08-09",
        "close": 11856.761719,
        "direction_boundary": 10626.951172,
        "core_momentum": 0.115726,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.07589
      },
      {
        "date": "2024-08-16",
        "close": 12109.666016,
        "direction_boundary": 10443.47168,
        "core_momentum": 0.159544,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.079554
      },
      {
        "date": "2024-08-23",
        "close": 12099.748047,
        "direction_boundary": 10379.005859,
        "core_momentum": 0.165791,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.079172
      },
      {
        "date": "2024-08-30",
        "close": 12050.15918,
        "direction_boundary": 10602.15625,
        "core_momentum": 0.136576,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.079202
      },
      {
        "date": "2024-09-06",
        "close": 11836.925781,
        "direction_boundary": 10661.664063,
        "core_momentum": 0.110232,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.082932
      },
      {
        "date": "2024-09-13",
        "close": 11926.186523,
        "direction_boundary": 10741.005859,
        "core_momentum": 0.110342,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.083401
      },
      {
        "date": "2024-09-20",
        "close": 12074.954102,
        "direction_boundary": 10507.9375,
        "core_momentum": 0.149127,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.081874
      },
      {
        "date": "2024-09-27",
        "close": 12278.269531,
        "direction_boundary": 10493.060547,
        "core_momentum": 0.170132,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083083
      },
      {
        "date": "2024-10-04",
        "close": 12506.379883,
        "direction_boundary": 10374.046875,
        "core_momentum": 0.205545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084113
      },
      {
        "date": "2024-10-11",
        "close": 12412.160156,
        "direction_boundary": 10537.69043,
        "core_momentum": 0.177882,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.084833
      },
      {
        "date": "2024-10-18",
        "close": 12615.475586,
        "direction_boundary": 10309.581055,
        "core_momentum": 0.223665,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.080493
      },
      {
        "date": "2024-10-25",
        "close": 12590.680664,
        "direction_boundary": 10160.813477,
        "core_momentum": 0.239141,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.080317
      },
      {
        "date": "2024-11-01",
        "close": 12496.461914,
        "direction_boundary": 10329.416016,
        "core_momentum": 0.209794,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081374
      },
      {
        "date": "2024-11-08",
        "close": 12838.626953,
        "direction_boundary": 10314.540039,
        "core_momentum": 0.244712,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085438
      },
      {
        "date": "2024-11-15",
        "close": 12660.105469,
        "direction_boundary": 10379.005859,
        "core_momentum": 0.21978,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088619
      },
      {
        "date": "2024-11-22",
        "close": 12660.105469,
        "direction_boundary": 10587.280273,
        "core_momentum": 0.195784,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088415
      },
      {
        "date": "2024-11-29",
        "close": 12754.325195,
        "direction_boundary": 10592.239258,
        "core_momentum": 0.20412,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088666
      },
      {
        "date": "2024-12-06",
        "close": 13012.188477,
        "direction_boundary": 10617.033203,
        "core_momentum": 0.225596,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091382
      },
      {
        "date": "2024-12-13",
        "close": 13071.695313,
        "direction_boundary": 10780.677734,
        "core_momentum": 0.212511,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090948
      },
      {
        "date": "2024-12-20",
        "close": 12848.543945,
        "direction_boundary": 10840.18457,
        "core_momentum": 0.18527,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094717
      },
      {
        "date": "2024-12-27",
        "close": 13170.874023,
        "direction_boundary": 10954.239258,
        "core_momentum": 0.202354,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099486
      },
      {
        "date": "2025-01-03",
        "close": 13007.229492,
        "direction_boundary": 10884.814453,
        "core_momentum": 0.194989,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10103
      },
      {
        "date": "2025-01-10",
        "close": 13012.188477,
        "direction_boundary": 10959.198242,
        "core_momentum": 0.18733,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100819
      },
      {
        "date": "2025-01-17",
        "close": 13071.695313,
        "direction_boundary": 11043.5,
        "core_momentum": 0.183655,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100699
      },
      {
        "date": "2025-01-24",
        "close": 13131.202148,
        "direction_boundary": 11172.431641,
        "core_momentum": 0.175322,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095641
      },
      {
        "date": "2025-01-31",
        "close": 13265.092773,
        "direction_boundary": 11098.047852,
        "core_momentum": 0.195264,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094817
      },
      {
        "date": "2025-02-07",
        "close": 13250.216797,
        "direction_boundary": 11217.061523,
        "core_momentum": 0.181256,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090893
      },
      {
        "date": "2025-02-14",
        "close": 13245.257813,
        "direction_boundary": 11336.076172,
        "core_momentum": 0.168416,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087765
      },
      {
        "date": "2025-02-21",
        "close": 13329.558594,
        "direction_boundary": 11435.253906,
        "core_momentum": 0.165655,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087631
      },
      {
        "date": "2025-02-28",
        "close": 13160.956055,
        "direction_boundary": 11390.624023,
        "core_momentum": 0.15542,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089956
      },
      {
        "date": "2025-03-07",
        "close": 12992.352539,
        "direction_boundary": 11509.637695,
        "core_momentum": 0.128824,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.087852
      },
      {
        "date": "2025-03-14",
        "close": 12823.75,
        "direction_boundary": 11514.59668,
        "core_momentum": 0.113695,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.090601
      },
      {
        "date": "2025-03-21",
        "close": 13051.860352,
        "direction_boundary": 11712.953125,
        "core_momentum": 0.11431,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091991
      },
      {
        "date": "2025-03-28",
        "close": 13081.613281,
        "direction_boundary": 11866.679688,
        "core_momentum": 0.102382,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.089843
      },
      {
        "date": "2025-04-04",
        "close": 12481.584961,
        "direction_boundary": 11727.830078,
        "core_momentum": 0.064271,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.110054
      },
      {
        "date": "2025-04-11",
        "close": 12337.776367,
        "direction_boundary": 11822.049805,
        "core_momentum": 0.043624,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.110742
      },
      {
        "date": "2025-04-18",
        "close": 12312.981445,
        "direction_boundary": 11579.0625,
        "core_momentum": 0.063383,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.108172
      },
      {
        "date": "2025-04-25",
        "close": 12699.777344,
        "direction_boundary": 11688.15918,
        "core_momentum": 0.086551,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.116818
      },
      {
        "date": "2025-05-02",
        "close": 12714.65332,
        "direction_boundary": 11668.323242,
        "core_momentum": 0.089673,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.116272
      },
      {
        "date": "2025-05-09",
        "close": 12744.407227,
        "direction_boundary": 11886.515625,
        "core_momentum": 0.072174,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.109952
      },
      {
        "date": "2025-05-16",
        "close": 13007.229492,
        "direction_boundary": 11921.227539,
        "core_momentum": 0.091098,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.111708
      },
      {
        "date": "2025-05-23",
        "close": 12843.585938,
        "direction_boundary": 11891.474609,
        "core_momentum": 0.080067,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.113312
      },
      {
        "date": "2025-05-30",
        "close": 12987.393555,
        "direction_boundary": 11906.350586,
        "core_momentum": 0.090795,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.113878
      },
      {
        "date": "2025-06-06",
        "close": 12878.297852,
        "direction_boundary": 12025.365234,
        "core_momentum": 0.070928,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.111024
      },
      {
        "date": "2025-06-13",
        "close": 13017.147461,
        "direction_boundary": 12139.419922,
        "core_momentum": 0.072304,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.1119
      },
      {
        "date": "2025-06-20",
        "close": 12997.311523,
        "direction_boundary": 12238.597656,
        "core_momentum": 0.061994,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.109199
      },
      {
        "date": "2025-06-27",
        "close": 13185.750977,
        "direction_boundary": 12193.967773,
        "core_momentum": 0.081334,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105456
      },
      {
        "date": "2025-07-04",
        "close": 13324.600586,
        "direction_boundary": 12327.858398,
        "core_momentum": 0.080853,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104801
      },
      {
        "date": "2025-07-11",
        "close": 13408.901367,
        "direction_boundary": 12412.160156,
        "core_momentum": 0.080304,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105061
      },
      {
        "date": "2025-07-18",
        "close": 13547.750977,
        "direction_boundary": 12382.40625,
        "core_momentum": 0.094113,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105733
      },
      {
        "date": "2025-07-25",
        "close": 13597.34082,
        "direction_boundary": 12139.419922,
        "core_momentum": 0.120098,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105687
      },
      {
        "date": "2025-08-01",
        "close": 13607.257813,
        "direction_boundary": 12045.200195,
        "core_momentum": 0.129683,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104922
      },
      {
        "date": "2025-08-08",
        "close": 13637.011719,
        "direction_boundary": 11856.761719,
        "core_momentum": 0.150146,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10489
      },
      {
        "date": "2025-08-15",
        "close": 13805.614258,
        "direction_boundary": 12109.666016,
        "core_momentum": 0.140049,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105996
      },
      {
        "date": "2025-08-22",
        "close": 13706.436523,
        "direction_boundary": 12099.748047,
        "core_momentum": 0.132787,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106447
      },
      {
        "date": "2025-08-29",
        "close": 13845.286133,
        "direction_boundary": 12050.15918,
        "core_momentum": 0.148971,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105224
      },
      {
        "date": "2025-09-05",
        "close": 13840.327148,
        "direction_boundary": 11836.925781,
        "core_momentum": 0.16925,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103102
      },
      {
        "date": "2025-09-12",
        "close": 14033.724609,
        "direction_boundary": 11926.186523,
        "core_momentum": 0.176715,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101765
      },
      {
        "date": "2025-09-19",
        "close": 14207.287109,
        "direction_boundary": 12074.954102,
        "core_momentum": 0.176591,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10054
      },
      {
        "date": "2025-09-26",
        "close": 14217.204102,
        "direction_boundary": 12278.269531,
        "core_momentum": 0.157916,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100595
      },
      {
        "date": "2025-10-03",
        "close": 14356.053711,
        "direction_boundary": 12506.379883,
        "core_momentum": 0.147898,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.070187
      },
      {
        "date": "2025-10-10",
        "close": 14564.328125,
        "direction_boundary": 12412.160156,
        "core_momentum": 0.173392,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.066791
      },
      {
        "date": "2025-10-17",
        "close": 14480.027344,
        "direction_boundary": 12615.475586,
        "core_momentum": 0.147799,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.067942
      },
      {
        "date": "2025-10-24",
        "close": 14807.31543,
        "direction_boundary": 12590.680664,
        "core_momentum": 0.176054,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.062532
      },
      {
        "date": "2025-10-31",
        "close": 14861.863281,
        "direction_boundary": 12496.461914,
        "core_momentum": 0.189286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.062248
      },
      {
        "date": "2025-11-07",
        "close": 14792.438477,
        "direction_boundary": 12838.626953,
        "core_momentum": 0.152182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.063816
      },
      {
        "date": "2025-11-14",
        "close": 14727.972656,
        "direction_boundary": 12660.105469,
        "core_momentum": 0.163337,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.061629
      },
      {
        "date": "2025-11-21",
        "close": 14519.698242,
        "direction_boundary": 12660.105469,
        "core_momentum": 0.146886,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.062556
      },
      {
        "date": "2025-11-28",
        "close": 14891.617188,
        "direction_boundary": 12754.325195,
        "core_momentum": 0.167574,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.06828
      },
      {
        "date": "2025-12-05",
        "close": 15060.219727,
        "direction_boundary": 13012.188477,
        "core_momentum": 0.157393,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.065795
      },
      {
        "date": "2025-12-12",
        "close": 15134.603516,
        "direction_boundary": 13071.695313,
        "core_momentum": 0.157815,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.065456
      },
      {
        "date": "2025-12-19",
        "close": 14980.876953,
        "direction_boundary": 12848.543945,
        "core_momentum": 0.165959,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.068439
      },
      {
        "date": "2025-12-26",
        "close": 14966.0,
        "direction_boundary": 13170.874023,
        "core_momentum": 0.136295,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.067746
      },
      {
        "date": "2026-01-02",
        "close": 14960.0,
        "direction_boundary": 13007.229492,
        "core_momentum": 0.15013,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.067625
      },
      {
        "date": "2026-01-09",
        "close": 15240.0,
        "direction_boundary": 13012.188477,
        "core_momentum": 0.17121,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.070369
      },
      {
        "date": "2026-01-16",
        "close": 15490.0,
        "direction_boundary": 13071.695313,
        "core_momentum": 0.185003,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.071755
      },
      {
        "date": "2026-01-23",
        "close": 15405.0,
        "direction_boundary": 13131.202148,
        "core_momentum": 0.17316,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.073246
      },
      {
        "date": "2026-01-30",
        "close": 15345.0,
        "direction_boundary": 13265.092773,
        "core_momentum": 0.156796,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.074038
      },
      {
        "date": "2026-02-06",
        "close": 15235.0,
        "direction_boundary": 13250.216797,
        "core_momentum": 0.149793,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.075777
      },
      {
        "date": "2026-02-13",
        "close": 15340.0,
        "direction_boundary": 13245.257813,
        "core_momentum": 0.15815,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.074998
      },
      {
        "date": "2026-02-20",
        "close": 15490.0,
        "direction_boundary": 13329.558594,
        "core_momentum": 0.162079,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.073576
      },
      {
        "date": "2026-02-27",
        "close": 15530.0,
        "direction_boundary": 13160.956055,
        "core_momentum": 0.180005,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.073214
      },
      {
        "date": "2026-03-06",
        "close": 15445.0,
        "direction_boundary": 12992.352539,
        "core_momentum": 0.188776,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.074222
      },
      {
        "date": "2026-03-13",
        "close": 15280.0,
        "direction_boundary": 12823.75,
        "core_momentum": 0.191539,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.075653
      },
      {
        "date": "2026-03-20",
        "close": 15345.0,
        "direction_boundary": 13051.860352,
        "core_momentum": 0.175694,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.074549
      },
      {
        "date": "2026-03-27",
        "close": 15130.0,
        "direction_boundary": 13081.613281,
        "core_momentum": 0.156585,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.078188
      },
      {
        "date": "2026-04-03",
        "close": 15310.0,
        "direction_boundary": 12481.584961,
        "core_momentum": 0.226607,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.078637
      },
      {
        "date": "2026-04-10",
        "close": 15670.0,
        "direction_boundary": 12337.776367,
        "core_momentum": 0.270083,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082193
      },
      {
        "date": "2026-04-17",
        "close": 16070.0,
        "direction_boundary": 12312.981445,
        "core_momentum": 0.305127,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08681
      },
      {
        "date": "2026-04-24",
        "close": 16250.0,
        "direction_boundary": 12699.777344,
        "core_momentum": 0.27955,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083396
      },
      {
        "date": "2026-05-01",
        "close": 16240.0,
        "direction_boundary": 12714.65332,
        "core_momentum": 0.277266,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083598
      },
      {
        "date": "2026-05-08",
        "close": 16790.0,
        "direction_boundary": 12744.407227,
        "core_momentum": 0.317441,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09238
      },
      {
        "date": "2026-05-15",
        "close": 17035.0,
        "direction_boundary": 13007.229492,
        "core_momentum": 0.309656,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092309
      },
      {
        "date": "2026-05-22",
        "close": 17315.0,
        "direction_boundary": 12843.585938,
        "core_momentum": 0.348144,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088832
      },
      {
        "date": "2026-05-29",
        "close": 17635.0,
        "direction_boundary": 12987.393555,
        "core_momentum": 0.357855,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086417
      },
      {
        "date": "2026-06-05",
        "close": 17830.0,
        "direction_boundary": 12878.297852,
        "core_momentum": 0.3845,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086388
      },
      {
        "date": "2026-06-12",
        "close": 17360.0,
        "direction_boundary": 13017.147461,
        "core_momentum": 0.333626,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09791
      },
      {
        "date": "2026-06-19",
        "close": 18055.0,
        "direction_boundary": 12997.311523,
        "core_momentum": 0.389133,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10596
      },
      {
        "date": "2026-06-26",
        "close": 17657.185547,
        "direction_boundary": 13185.750977,
        "core_momentum": 0.339111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113114
      },
      {
        "date": "2026-07-03",
        "close": 17627.285156,
        "direction_boundary": 13324.600586,
        "core_momentum": 0.322913,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113283
      },
      {
        "date": "2026-07-10",
        "close": 17323.279297,
        "direction_boundary": 13408.901367,
        "core_momentum": 0.291924,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116441
      },
      {
        "date": "2026-07-17",
        "close": 17074.095703,
        "direction_boundary": 13547.750977,
        "core_momentum": 0.26029,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118247
      },
      {
        "date": "2026-07-24",
        "close": 16585.695313,
        "direction_boundary": 13597.34082,
        "core_momentum": 0.219775,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126159
      },
      {
        "date": "2026-07-31",
        "close": 16535.0,
        "direction_boundary": 13607.257813,
        "core_momentum": 0.21516,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126074
      },
      {
        "date": "2026-08-07",
        "close": 16695.0,
        "direction_boundary": 13637.011719,
        "core_momentum": 0.224242,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.125545
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 10443.47168,
        "volume": 13705
      },
      {
        "date": "2023-08-25",
        "close": 10379.005859,
        "volume": 11652
      },
      {
        "date": "2023-09-01",
        "close": 10602.15625,
        "volume": 7179
      },
      {
        "date": "2023-09-08",
        "close": 10661.664063,
        "volume": 6125
      },
      {
        "date": "2023-09-15",
        "close": 10741.005859,
        "volume": 2618
      },
      {
        "date": "2023-09-22",
        "close": 10507.9375,
        "volume": 10292
      },
      {
        "date": "2023-09-29",
        "close": 10493.060547,
        "volume": 2726
      },
      {
        "date": "2023-10-06",
        "close": 10374.046875,
        "volume": 2699
      },
      {
        "date": "2023-10-13",
        "close": 10537.69043,
        "volume": 3195
      },
      {
        "date": "2023-10-20",
        "close": 10309.581055,
        "volume": 3929
      },
      {
        "date": "2023-10-27",
        "close": 10160.813477,
        "volume": 5791
      },
      {
        "date": "2023-11-03",
        "close": 10329.416016,
        "volume": 1924
      },
      {
        "date": "2023-11-10",
        "close": 10314.540039,
        "volume": 9479
      },
      {
        "date": "2023-11-17",
        "close": 10379.005859,
        "volume": 5428
      },
      {
        "date": "2023-11-24",
        "close": 10587.280273,
        "volume": 1483
      },
      {
        "date": "2023-12-01",
        "close": 10592.239258,
        "volume": 19286
      },
      {
        "date": "2023-12-08",
        "close": 10617.033203,
        "volume": 4810
      },
      {
        "date": "2023-12-15",
        "close": 10780.677734,
        "volume": 5346
      },
      {
        "date": "2023-12-22",
        "close": 10840.18457,
        "volume": 8519
      },
      {
        "date": "2023-12-29",
        "close": 10954.239258,
        "volume": 5824
      },
      {
        "date": "2024-01-05",
        "close": 10884.814453,
        "volume": 8546
      },
      {
        "date": "2024-01-12",
        "close": 10959.198242,
        "volume": 8765
      },
      {
        "date": "2024-01-19",
        "close": 11043.5,
        "volume": 6499
      },
      {
        "date": "2024-01-26",
        "close": 11172.431641,
        "volume": 29244
      },
      {
        "date": "2024-02-02",
        "close": 11098.047852,
        "volume": 28152
      },
      {
        "date": "2024-02-09",
        "close": 11217.061523,
        "volume": 24212
      },
      {
        "date": "2024-02-16",
        "close": 11336.076172,
        "volume": 6402
      },
      {
        "date": "2024-02-23",
        "close": 11435.253906,
        "volume": 9868
      },
      {
        "date": "2024-03-01",
        "close": 11390.624023,
        "volume": 6546
      },
      {
        "date": "2024-03-08",
        "close": 11509.637695,
        "volume": 15416
      },
      {
        "date": "2024-03-15",
        "close": 11514.59668,
        "volume": 11525
      },
      {
        "date": "2024-03-22",
        "close": 11712.953125,
        "volume": 10563
      },
      {
        "date": "2024-03-29",
        "close": 11866.679688,
        "volume": 9063
      },
      {
        "date": "2024-04-05",
        "close": 11727.830078,
        "volume": 31145
      },
      {
        "date": "2024-04-12",
        "close": 11822.049805,
        "volume": 18411
      },
      {
        "date": "2024-04-19",
        "close": 11579.0625,
        "volume": 11144
      },
      {
        "date": "2024-04-26",
        "close": 11688.15918,
        "volume": 13046
      },
      {
        "date": "2024-05-03",
        "close": 11668.323242,
        "volume": 8069
      },
      {
        "date": "2024-05-10",
        "close": 11886.515625,
        "volume": 15323
      },
      {
        "date": "2024-05-17",
        "close": 11921.227539,
        "volume": 19022
      },
      {
        "date": "2024-05-24",
        "close": 11891.474609,
        "volume": 22925
      },
      {
        "date": "2024-05-31",
        "close": 11906.350586,
        "volume": 9196
      },
      {
        "date": "2024-06-07",
        "close": 12025.365234,
        "volume": 11120
      },
      {
        "date": "2024-06-14",
        "close": 12139.419922,
        "volume": 12557
      },
      {
        "date": "2024-06-21",
        "close": 12238.597656,
        "volume": 14869
      },
      {
        "date": "2024-06-28",
        "close": 12193.967773,
        "volume": 12964
      },
      {
        "date": "2024-07-05",
        "close": 12327.858398,
        "volume": 9261
      },
      {
        "date": "2024-07-12",
        "close": 12412.160156,
        "volume": 11520
      },
      {
        "date": "2024-07-19",
        "close": 12382.40625,
        "volume": 6440
      },
      {
        "date": "2024-07-26",
        "close": 12139.419922,
        "volume": 11801
      },
      {
        "date": "2024-08-02",
        "close": 12045.200195,
        "volume": 38641
      },
      {
        "date": "2024-08-09",
        "close": 11856.761719,
        "volume": 23900
      },
      {
        "date": "2024-08-16",
        "close": 12109.666016,
        "volume": 6149
      },
      {
        "date": "2024-08-23",
        "close": 12099.748047,
        "volume": 22181
      },
      {
        "date": "2024-08-30",
        "close": 12050.15918,
        "volume": 20639
      },
      {
        "date": "2024-09-06",
        "close": 11836.925781,
        "volume": 12868
      },
      {
        "date": "2024-09-13",
        "close": 11926.186523,
        "volume": 6899
      },
      {
        "date": "2024-09-20",
        "close": 12074.954102,
        "volume": 6987
      },
      {
        "date": "2024-09-27",
        "close": 12278.269531,
        "volume": 8922
      },
      {
        "date": "2024-10-04",
        "close": 12506.379883,
        "volume": 3833
      },
      {
        "date": "2024-10-11",
        "close": 12412.160156,
        "volume": 13767
      },
      {
        "date": "2024-10-18",
        "close": 12615.475586,
        "volume": 11273
      },
      {
        "date": "2024-10-25",
        "close": 12590.680664,
        "volume": 11093
      },
      {
        "date": "2024-11-01",
        "close": 12496.461914,
        "volume": 10786
      },
      {
        "date": "2024-11-08",
        "close": 12838.626953,
        "volume": 7214
      },
      {
        "date": "2024-11-15",
        "close": 12660.105469,
        "volume": 6557
      },
      {
        "date": "2024-11-22",
        "close": 12660.105469,
        "volume": 6901
      },
      {
        "date": "2024-11-29",
        "close": 12754.325195,
        "volume": 17322
      },
      {
        "date": "2024-12-06",
        "close": 13012.188477,
        "volume": 18574
      },
      {
        "date": "2024-12-13",
        "close": 13071.695313,
        "volume": 10864
      },
      {
        "date": "2024-12-20",
        "close": 12848.543945,
        "volume": 25792
      },
      {
        "date": "2024-12-27",
        "close": 13170.874023,
        "volume": 20402
      },
      {
        "date": "2025-01-03",
        "close": 13007.229492,
        "volume": 23747
      },
      {
        "date": "2025-01-10",
        "close": 13012.188477,
        "volume": 14166
      },
      {
        "date": "2025-01-17",
        "close": 13071.695313,
        "volume": 15935
      },
      {
        "date": "2025-01-24",
        "close": 13131.202148,
        "volume": 16380
      },
      {
        "date": "2025-01-31",
        "close": 13265.092773,
        "volume": 5086
      },
      {
        "date": "2025-02-07",
        "close": 13250.216797,
        "volume": 19258
      },
      {
        "date": "2025-02-14",
        "close": 13245.257813,
        "volume": 21343
      },
      {
        "date": "2025-02-21",
        "close": 13329.558594,
        "volume": 41098
      },
      {
        "date": "2025-02-28",
        "close": 13160.956055,
        "volume": 22814
      },
      {
        "date": "2025-03-07",
        "close": 12992.352539,
        "volume": 9613
      },
      {
        "date": "2025-03-14",
        "close": 12823.75,
        "volume": 15434
      },
      {
        "date": "2025-03-21",
        "close": 13051.860352,
        "volume": 16104
      },
      {
        "date": "2025-03-28",
        "close": 13081.613281,
        "volume": 9706
      },
      {
        "date": "2025-04-04",
        "close": 12481.584961,
        "volume": 14255
      },
      {
        "date": "2025-04-11",
        "close": 12337.776367,
        "volume": 14677
      },
      {
        "date": "2025-04-18",
        "close": 12312.981445,
        "volume": 11434
      },
      {
        "date": "2025-04-25",
        "close": 12699.777344,
        "volume": 8357
      },
      {
        "date": "2025-05-02",
        "close": 12714.65332,
        "volume": 8111
      },
      {
        "date": "2025-05-09",
        "close": 12744.407227,
        "volume": 2640
      },
      {
        "date": "2025-05-16",
        "close": 13007.229492,
        "volume": 12340
      },
      {
        "date": "2025-05-23",
        "close": 12843.585938,
        "volume": 10239
      },
      {
        "date": "2025-05-30",
        "close": 12987.393555,
        "volume": 13947
      },
      {
        "date": "2025-06-06",
        "close": 12878.297852,
        "volume": 6133
      },
      {
        "date": "2025-06-13",
        "close": 13017.147461,
        "volume": 32341
      },
      {
        "date": "2025-06-20",
        "close": 12997.311523,
        "volume": 17367
      },
      {
        "date": "2025-06-27",
        "close": 13185.750977,
        "volume": 17683
      },
      {
        "date": "2025-07-04",
        "close": 13324.600586,
        "volume": 12918
      },
      {
        "date": "2025-07-11",
        "close": 13408.901367,
        "volume": 42534
      },
      {
        "date": "2025-07-18",
        "close": 13547.750977,
        "volume": 10056
      },
      {
        "date": "2025-07-25",
        "close": 13597.34082,
        "volume": 18426
      },
      {
        "date": "2025-08-01",
        "close": 13607.257813,
        "volume": 20888
      },
      {
        "date": "2025-08-08",
        "close": 13637.011719,
        "volume": 15539
      },
      {
        "date": "2025-08-15",
        "close": 13805.614258,
        "volume": 13307
      },
      {
        "date": "2025-08-22",
        "close": 13706.436523,
        "volume": 12893
      },
      {
        "date": "2025-08-29",
        "close": 13845.286133,
        "volume": 22058
      },
      {
        "date": "2025-09-05",
        "close": 13840.327148,
        "volume": 29682
      },
      {
        "date": "2025-09-12",
        "close": 14033.724609,
        "volume": 44226
      },
      {
        "date": "2025-09-19",
        "close": 14207.287109,
        "volume": 26228
      },
      {
        "date": "2025-09-26",
        "close": 14217.204102,
        "volume": 43080
      },
      {
        "date": "2025-10-03",
        "close": 14356.053711,
        "volume": 15533
      },
      {
        "date": "2025-10-10",
        "close": 14564.328125,
        "volume": 6644
      },
      {
        "date": "2025-10-17",
        "close": 14480.027344,
        "volume": 74332
      },
      {
        "date": "2025-10-24",
        "close": 14807.31543,
        "volume": 38508
      },
      {
        "date": "2025-10-31",
        "close": 14861.863281,
        "volume": 63077
      },
      {
        "date": "2025-11-07",
        "close": 14792.438477,
        "volume": 50672
      },
      {
        "date": "2025-11-14",
        "close": 14727.972656,
        "volume": 72216
      },
      {
        "date": "2025-11-21",
        "close": 14519.698242,
        "volume": 58279
      },
      {
        "date": "2025-11-28",
        "close": 14891.617188,
        "volume": 54849
      },
      {
        "date": "2025-12-05",
        "close": 15060.219727,
        "volume": 47924
      },
      {
        "date": "2025-12-12",
        "close": 15134.603516,
        "volume": 53725
      },
      {
        "date": "2025-12-19",
        "close": 14980.876953,
        "volume": 38862
      },
      {
        "date": "2025-12-26",
        "close": 14966.0,
        "volume": 38370
      },
      {
        "date": "2026-01-02",
        "close": 14960.0,
        "volume": 54009
      },
      {
        "date": "2026-01-09",
        "close": 15240.0,
        "volume": 84854
      },
      {
        "date": "2026-01-16",
        "close": 15490.0,
        "volume": 103141
      },
      {
        "date": "2026-01-23",
        "close": 15405.0,
        "volume": 105965
      },
      {
        "date": "2026-01-30",
        "close": 15345.0,
        "volume": 217179
      },
      {
        "date": "2026-02-06",
        "close": 15235.0,
        "volume": 114702
      },
      {
        "date": "2026-02-13",
        "close": 15340.0,
        "volume": 120508
      },
      {
        "date": "2026-02-20",
        "close": 15490.0,
        "volume": 44332
      },
      {
        "date": "2026-02-27",
        "close": 15530.0,
        "volume": 185081
      },
      {
        "date": "2026-03-06",
        "close": 15445.0,
        "volume": 99634
      },
      {
        "date": "2026-03-13",
        "close": 15280.0,
        "volume": 80500
      },
      {
        "date": "2026-03-20",
        "close": 15345.0,
        "volume": 62613
      },
      {
        "date": "2026-03-27",
        "close": 15130.0,
        "volume": 70228
      },
      {
        "date": "2026-04-03",
        "close": 15310.0,
        "volume": 56638
      },
      {
        "date": "2026-04-10",
        "close": 15670.0,
        "volume": 71223
      },
      {
        "date": "2026-04-17",
        "close": 16070.0,
        "volume": 87291
      },
      {
        "date": "2026-04-24",
        "close": 16250.0,
        "volume": 101497
      },
      {
        "date": "2026-05-01",
        "close": 16240.0,
        "volume": 100834
      },
      {
        "date": "2026-05-08",
        "close": 16790.0,
        "volume": 106958
      },
      {
        "date": "2026-05-15",
        "close": 17035.0,
        "volume": 161730
      },
      {
        "date": "2026-05-22",
        "close": 17315.0,
        "volume": 124692
      },
      {
        "date": "2026-05-29",
        "close": 17635.0,
        "volume": 127882
      },
      {
        "date": "2026-06-05",
        "close": 17830.0,
        "volume": 25379
      },
      {
        "date": "2026-06-12",
        "close": 17360.0,
        "volume": 23148
      },
      {
        "date": "2026-06-19",
        "close": 18055.0,
        "volume": 23784
      },
      {
        "date": "2026-06-26",
        "close": 17657.185547,
        "volume": 49076
      },
      {
        "date": "2026-07-03",
        "close": 17627.285156,
        "volume": 23124
      },
      {
        "date": "2026-07-10",
        "close": 17323.279297,
        "volume": 86779
      },
      {
        "date": "2026-07-17",
        "close": 17074.095703,
        "volume": 112704
      },
      {
        "date": "2026-07-24",
        "close": 16585.695313,
        "volume": 80437
      },
      {
        "date": "2026-07-31",
        "close": 16535.0,
        "volume": 126121
      },
      {
        "date": "2026-08-07",
        "close": 16695.0,
        "volume": 95854
      }
    ],
    "sharemaestro_context": {
      "trend": 16336.418034,
      "fair_value": 13227.287034,
      "market_activity": 22.795113,
      "market_dynamics": -0.510197,
      "relative_strength": -14.146414
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 9,
        "median_return": 0.025444,
        "directional_follow_through": 0.7778,
        "regime_survival": 1.0,
        "conditional_difference": 0.008076,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 4,
        "median_return": 0.076254,
        "directional_follow_through": 0.75,
        "regime_survival": 1.0,
        "conditional_difference": 0.026678,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": 0.117524,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.025343,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.199285,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.028075,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-09-22",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.588799
      }
    ]
  }
}