{
  "ticker": {
    "uuid": "2b94f49d-1805-4889-975b-59af8b6fb03b",
    "symbol": "PUS3",
    "name": "WisdomTree Short USD Long GBP 3x Daily",
    "exchange": "LSE",
    "country": "GB",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 976.125,
    "direction": "positive",
    "state": "Fresh positive regime",
    "is_fresh": true,
    "is_near_boundary": true,
    "direction_boundary": 972.375,
    "boundary_margin": 0.003857,
    "trend_agreement": "Divided",
    "persistence": "Fresh",
    "direction_turnover": "High",
    "annualized_volatility": 0.802732,
    "volatility_stability": 1.9366,
    "risk_context": 0.1246,
    "current_regime": {
      "move": 0.0,
      "interruption": 0.0,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 30.529,
    "interpretation": {
      "label": "Fresh positive regime",
      "headline": "The Core Trend has just turned positive",
      "body": "This is a new regime change, not a forecast. The faster and slower Trend views show whether the move is becoming broadly established.",
      "age_context": "The current Core Trend is newly established.",
      "boundary_context": "The latest close is 0.4% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-04",
        "close": 849.0,
        "direction_boundary": 785.75,
        "core_momentum": 0.080496,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21009
      },
      {
        "date": "2023-08-11",
        "close": 835.25,
        "direction_boundary": 800.25,
        "core_momentum": 0.043736,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211404
      },
      {
        "date": "2023-08-18",
        "close": 844.5,
        "direction_boundary": 737.75,
        "core_momentum": 0.144697,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208619
      },
      {
        "date": "2023-08-25",
        "close": 810.5,
        "direction_boundary": 738.25,
        "core_momentum": 0.097867,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217222
      },
      {
        "date": "2023-09-01",
        "close": 814.5,
        "direction_boundary": 691.75,
        "core_momentum": 0.177449,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217212
      },
      {
        "date": "2023-09-08",
        "close": 790.25,
        "direction_boundary": 692.25,
        "core_momentum": 0.141567,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.221846
      },
      {
        "date": "2023-09-15",
        "close": 776.75,
        "direction_boundary": 663.0,
        "core_momentum": 0.171569,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.221287
      },
      {
        "date": "2023-09-22",
        "close": 749.5,
        "direction_boundary": 575.5,
        "core_momentum": 0.302346,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.226603
      },
      {
        "date": "2023-09-29",
        "close": 740.0,
        "direction_boundary": 601.0,
        "core_momentum": 0.231281,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.221103
      },
      {
        "date": "2023-10-06",
        "close": 746.5,
        "direction_boundary": 594.0,
        "core_momentum": 0.256734,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.220413
      },
      {
        "date": "2023-10-13",
        "close": 727.0,
        "direction_boundary": 608.5,
        "core_momentum": 0.194741,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.222958
      },
      {
        "date": "2023-10-20",
        "close": 730.5,
        "direction_boundary": 605.5,
        "core_momentum": 0.206441,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.22321
      },
      {
        "date": "2023-10-27",
        "close": 729.75,
        "direction_boundary": 666.0,
        "core_momentum": 0.095721,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.214592
      },
      {
        "date": "2023-11-03",
        "close": 769.75,
        "direction_boundary": 615.5,
        "core_momentum": 0.250609,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.227955
      },
      {
        "date": "2023-11-10",
        "close": 737.75,
        "direction_boundary": 690.75,
        "core_momentum": 0.068042,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.228673
      },
      {
        "date": "2023-11-17",
        "close": 776.75,
        "direction_boundary": 718.25,
        "core_momentum": 0.081448,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.240822
      },
      {
        "date": "2023-11-24",
        "close": 812.5,
        "direction_boundary": 746.75,
        "core_momentum": 0.088048,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244195
      },
      {
        "date": "2023-12-01",
        "close": 825.25,
        "direction_boundary": 774.75,
        "core_momentum": 0.065182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239835
      },
      {
        "date": "2023-12-08",
        "close": 798.75,
        "direction_boundary": 784.75,
        "core_momentum": 0.01784,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.242246
      },
      {
        "date": "2023-12-15",
        "close": 830.25,
        "direction_boundary": 753.75,
        "core_momentum": 0.101493,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.235344
      },
      {
        "date": "2023-12-22",
        "close": 836.5,
        "direction_boundary": 737.75,
        "core_momentum": 0.133853,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.232835
      },
      {
        "date": "2023-12-29",
        "close": 839.25,
        "direction_boundary": 733.75,
        "core_momentum": 0.143782,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.232884
      },
      {
        "date": "2024-01-05",
        "close": 837.25,
        "direction_boundary": 733.5,
        "core_momentum": 0.141445,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.22916
      },
      {
        "date": "2024-01-12",
        "close": 842.25,
        "direction_boundary": 760.0,
        "core_momentum": 0.108224,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.209144
      },
      {
        "date": "2024-01-19",
        "close": 824.75,
        "direction_boundary": 792.0,
        "core_momentum": 0.041351,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.192917
      },
      {
        "date": "2024-01-26",
        "close": 835.25,
        "direction_boundary": 792.0,
        "core_momentum": 0.054609,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.193917
      },
      {
        "date": "2024-02-02",
        "close": 819.75,
        "direction_boundary": 736.5,
        "core_momentum": 0.113035,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.19337
      },
      {
        "date": "2024-02-09",
        "close": 818.0,
        "direction_boundary": 730.25,
        "core_momentum": 0.120164,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.192169
      },
      {
        "date": "2024-02-16",
        "close": 810.25,
        "direction_boundary": 716.5,
        "core_momentum": 0.130844,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.191753
      },
      {
        "date": "2024-02-23",
        "close": 826.25,
        "direction_boundary": 707.0,
        "core_momentum": 0.16867,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185095
      },
      {
        "date": "2024-03-01",
        "close": 819.25,
        "direction_boundary": 711.75,
        "core_momentum": 0.151036,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.185424
      },
      {
        "date": "2024-03-08",
        "close": 862.5,
        "direction_boundary": 724.25,
        "core_momentum": 0.190887,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193035
      },
      {
        "date": "2024-03-15",
        "close": 838.75,
        "direction_boundary": 742.75,
        "core_momentum": 0.129249,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.195865
      },
      {
        "date": "2024-03-22",
        "close": 812.25,
        "direction_boundary": 752.25,
        "core_momentum": 0.079761,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.194499
      },
      {
        "date": "2024-03-29",
        "close": 820.75,
        "direction_boundary": 779.75,
        "core_momentum": 0.052581,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.193374
      },
      {
        "date": "2024-04-05",
        "close": 817.25,
        "direction_boundary": 791.0,
        "core_momentum": 0.033186,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.193575
      },
      {
        "date": "2024-04-12",
        "close": 783.5,
        "direction_boundary": 789.5,
        "core_momentum": -0.0076,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.199568
      },
      {
        "date": "2024-04-19",
        "close": 777.25,
        "direction_boundary": 785.5,
        "core_momentum": -0.010503,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.200111
      },
      {
        "date": "2024-04-26",
        "close": 785.25,
        "direction_boundary": 817.5,
        "core_momentum": -0.03945,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.200336
      },
      {
        "date": "2024-05-03",
        "close": 803.75,
        "direction_boundary": 828.5,
        "core_momentum": -0.029873,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.189191
      },
      {
        "date": "2024-05-10",
        "close": 797.25,
        "direction_boundary": 795.75,
        "core_momentum": 0.001885,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.178886
      },
      {
        "date": "2024-05-17",
        "close": 834.0,
        "direction_boundary": 794.5,
        "core_momentum": 0.049717,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.175581
      },
      {
        "date": "2024-05-24",
        "close": 842.25,
        "direction_boundary": 768.5,
        "core_momentum": 0.095966,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165113
      },
      {
        "date": "2024-05-31",
        "close": 838.25,
        "direction_boundary": 797.5,
        "core_momentum": 0.051097,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164023
      },
      {
        "date": "2024-06-07",
        "close": 838.25,
        "direction_boundary": 815.75,
        "core_momentum": 0.027582,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.156884
      },
      {
        "date": "2024-06-14",
        "close": 829.75,
        "direction_boundary": 862.5,
        "core_momentum": -0.037971,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.148349
      },
      {
        "date": "2024-06-21",
        "close": 819.0,
        "direction_boundary": 840.0,
        "core_momentum": -0.025,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.148999
      },
      {
        "date": "2024-06-28",
        "close": 821.75,
        "direction_boundary": 840.0,
        "core_momentum": -0.021726,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.149003
      },
      {
        "date": "2024-07-05",
        "close": 855.0,
        "direction_boundary": 864.5,
        "core_momentum": -0.010989,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.159177
      },
      {
        "date": "2024-07-12",
        "close": 891.5,
        "direction_boundary": 922.0,
        "core_momentum": -0.03308,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.168959
      },
      {
        "date": "2024-07-19",
        "close": 876.75,
        "direction_boundary": 866.0,
        "core_momentum": 0.012413,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167877
      },
      {
        "date": "2024-07-26",
        "close": 864.5,
        "direction_boundary": 867.5,
        "core_momentum": -0.003458,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.168687
      },
      {
        "date": "2024-08-02",
        "close": 853.75,
        "direction_boundary": 849.0,
        "core_momentum": 0.005595,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167424
      },
      {
        "date": "2024-08-09",
        "close": 847.75,
        "direction_boundary": 835.25,
        "core_momentum": 0.014966,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167779
      },
      {
        "date": "2024-08-16",
        "close": 873.25,
        "direction_boundary": 844.5,
        "core_momentum": 0.034044,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171441
      },
      {
        "date": "2024-08-23",
        "close": 938.75,
        "direction_boundary": 810.5,
        "core_momentum": 0.158236,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195621
      },
      {
        "date": "2024-08-30",
        "close": 922.0,
        "direction_boundary": 814.5,
        "core_momentum": 0.131983,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197359
      },
      {
        "date": "2024-09-06",
        "close": 924.25,
        "direction_boundary": 790.25,
        "core_momentum": 0.169567,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185406
      },
      {
        "date": "2024-09-13",
        "close": 922.25,
        "direction_boundary": 776.75,
        "core_momentum": 0.187319,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180279
      },
      {
        "date": "2024-09-20",
        "close": 949.25,
        "direction_boundary": 749.5,
        "core_momentum": 0.266511,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175865
      },
      {
        "date": "2024-09-27",
        "close": 977.25,
        "direction_boundary": 740.0,
        "core_momentum": 0.320608,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178683
      },
      {
        "date": "2024-10-04",
        "close": 910.25,
        "direction_boundary": 746.5,
        "core_momentum": 0.219357,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208397
      },
      {
        "date": "2024-10-11",
        "close": 907.25,
        "direction_boundary": 727.0,
        "core_momentum": 0.247937,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19782
      },
      {
        "date": "2024-10-18",
        "close": 900.25,
        "direction_boundary": 730.5,
        "core_momentum": 0.232375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197784
      },
      {
        "date": "2024-10-25",
        "close": 888.5,
        "direction_boundary": 729.75,
        "core_momentum": 0.21754,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19935
      },
      {
        "date": "2024-11-01",
        "close": 882.25,
        "direction_boundary": 769.75,
        "core_momentum": 0.146151,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198145
      },
      {
        "date": "2024-11-08",
        "close": 877.75,
        "direction_boundary": 737.75,
        "core_momentum": 0.189766,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197834
      },
      {
        "date": "2024-11-15",
        "close": 819.0,
        "direction_boundary": 776.75,
        "core_momentum": 0.054393,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.212983
      },
      {
        "date": "2024-11-22",
        "close": 794.25,
        "direction_boundary": 812.5,
        "core_momentum": -0.022462,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.21636
      },
      {
        "date": "2024-11-29",
        "close": 831.75,
        "direction_boundary": 825.25,
        "core_momentum": 0.007876,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.226458
      },
      {
        "date": "2024-12-06",
        "close": 840.0,
        "direction_boundary": 798.75,
        "core_momentum": 0.051643,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.226897
      },
      {
        "date": "2024-12-13",
        "close": 815.5,
        "direction_boundary": 830.25,
        "core_momentum": -0.017766,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.230226
      },
      {
        "date": "2024-12-20",
        "close": 806.0,
        "direction_boundary": 836.5,
        "core_momentum": -0.036461,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.230091
      },
      {
        "date": "2024-12-27",
        "close": 809.5,
        "direction_boundary": 839.25,
        "core_momentum": -0.035448,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.230129
      },
      {
        "date": "2025-01-03",
        "close": 776.25,
        "direction_boundary": 837.25,
        "core_momentum": -0.072858,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.229413
      },
      {
        "date": "2025-01-10",
        "close": 734.75,
        "direction_boundary": 842.25,
        "core_momentum": -0.127634,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.230249
      },
      {
        "date": "2025-01-17",
        "close": 733.25,
        "direction_boundary": 824.75,
        "core_momentum": -0.110943,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.229968
      },
      {
        "date": "2025-01-24",
        "close": 788.25,
        "direction_boundary": 835.25,
        "core_momentum": -0.056271,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.254468
      },
      {
        "date": "2025-01-31",
        "close": 777.5,
        "direction_boundary": 819.75,
        "core_momentum": -0.05154,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.254559
      },
      {
        "date": "2025-02-07",
        "close": 772.0,
        "direction_boundary": 818.0,
        "core_momentum": -0.056235,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.25456
      },
      {
        "date": "2025-02-14",
        "close": 811.0,
        "direction_boundary": 810.25,
        "core_momentum": 0.000926,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.261066
      },
      {
        "date": "2025-02-21",
        "close": 817.25,
        "direction_boundary": 826.25,
        "core_momentum": -0.010893,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.23823
      },
      {
        "date": "2025-02-28",
        "close": 806.25,
        "direction_boundary": 819.25,
        "core_momentum": -0.015868,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.237836
      },
      {
        "date": "2025-03-07",
        "close": 870.75,
        "direction_boundary": 862.5,
        "core_momentum": 0.009565,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.263649
      },
      {
        "date": "2025-03-14",
        "close": 871.25,
        "direction_boundary": 838.75,
        "core_momentum": 0.038748,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.263679
      },
      {
        "date": "2025-03-21",
        "close": 869.75,
        "direction_boundary": 812.25,
        "core_momentum": 0.070791,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.259861
      },
      {
        "date": "2025-03-28",
        "close": 878.0,
        "direction_boundary": 820.75,
        "core_momentum": 0.069753,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.256363
      },
      {
        "date": "2025-04-04",
        "close": 873.75,
        "direction_boundary": 817.25,
        "core_momentum": 0.069134,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.237559
      },
      {
        "date": "2025-04-11",
        "close": 892.625,
        "direction_boundary": 783.5,
        "core_momentum": 0.139279,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.239655
      },
      {
        "date": "2025-04-18",
        "close": 934.125,
        "direction_boundary": 777.25,
        "core_momentum": 0.201833,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24771
      },
      {
        "date": "2025-04-25",
        "close": 946.625,
        "direction_boundary": 785.25,
        "core_momentum": 0.205508,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247314
      },
      {
        "date": "2025-05-02",
        "close": 942.875,
        "direction_boundary": 803.75,
        "core_momentum": 0.173095,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247114
      },
      {
        "date": "2025-05-09",
        "close": 936.25,
        "direction_boundary": 797.25,
        "core_momentum": 0.174349,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247249
      },
      {
        "date": "2025-05-16",
        "close": 935.5,
        "direction_boundary": 834.0,
        "core_momentum": 0.121703,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224709
      },
      {
        "date": "2025-05-23",
        "close": 986.625,
        "direction_boundary": 842.25,
        "core_momentum": 0.171416,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228068
      },
      {
        "date": "2025-05-30",
        "close": 982.125,
        "direction_boundary": 838.25,
        "core_momentum": 0.171637,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222024
      },
      {
        "date": "2025-06-06",
        "close": 993.125,
        "direction_boundary": 838.25,
        "core_momentum": 0.18476,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22207
      },
      {
        "date": "2025-06-13",
        "close": 1008.5,
        "direction_boundary": 829.75,
        "core_momentum": 0.215426,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21615
      },
      {
        "date": "2025-06-20",
        "close": 981.0,
        "direction_boundary": 819.0,
        "core_momentum": 0.197802,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220173
      },
      {
        "date": "2025-06-27",
        "close": 1034.5,
        "direction_boundary": 821.75,
        "core_momentum": 0.258899,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228956
      },
      {
        "date": "2025-07-04",
        "close": 1018.5,
        "direction_boundary": 855.0,
        "core_momentum": 0.191228,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219865
      },
      {
        "date": "2025-07-11",
        "close": 986.625,
        "direction_boundary": 891.5,
        "core_momentum": 0.106702,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208126
      },
      {
        "date": "2025-07-18",
        "close": 974.5,
        "direction_boundary": 876.75,
        "core_momentum": 0.111491,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209937
      },
      {
        "date": "2025-07-25",
        "close": 972.375,
        "direction_boundary": 864.5,
        "core_momentum": 0.124783,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190929
      },
      {
        "date": "2025-08-01",
        "close": 930.625,
        "direction_boundary": 853.75,
        "core_momentum": 0.090044,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.202071
      },
      {
        "date": "2025-08-08",
        "close": 974.5,
        "direction_boundary": 847.75,
        "core_momentum": 0.149513,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208059
      },
      {
        "date": "2025-08-15",
        "close": 999.375,
        "direction_boundary": 873.25,
        "core_momentum": 0.144432,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201295
      },
      {
        "date": "2025-08-22",
        "close": 992.375,
        "direction_boundary": 938.75,
        "core_momentum": 0.057124,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202377
      },
      {
        "date": "2025-08-29",
        "close": 986.125,
        "direction_boundary": 922.0,
        "core_momentum": 0.06955,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201119
      },
      {
        "date": "2025-09-05",
        "close": 989.75,
        "direction_boundary": 924.25,
        "core_momentum": 0.070868,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.174607
      },
      {
        "date": "2025-09-12",
        "close": 995.25,
        "direction_boundary": 922.25,
        "core_momentum": 0.079154,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.174495
      },
      {
        "date": "2025-09-19",
        "close": 977.875,
        "direction_boundary": 949.25,
        "core_momentum": 0.030155,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.177112
      },
      {
        "date": "2025-09-26",
        "close": 962.75,
        "direction_boundary": 977.25,
        "core_momentum": -0.014838,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.179107
      },
      {
        "date": "2025-10-03",
        "close": 977.125,
        "direction_boundary": 910.25,
        "core_momentum": 0.073469,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.17934
      },
      {
        "date": "2025-10-10",
        "close": 951.125,
        "direction_boundary": 907.25,
        "core_momentum": 0.04836,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.182636
      },
      {
        "date": "2025-10-17",
        "close": 958.625,
        "direction_boundary": 900.25,
        "core_momentum": 0.064843,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.172068
      },
      {
        "date": "2025-10-24",
        "close": 938.617981,
        "direction_boundary": 888.5,
        "core_momentum": 0.056407,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.173752
      },
      {
        "date": "2025-10-31",
        "close": 903.625,
        "direction_boundary": 882.25,
        "core_momentum": 0.024228,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.181416
      },
      {
        "date": "2025-11-07",
        "close": 909.75,
        "direction_boundary": 877.75,
        "core_momentum": 0.036457,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.181602
      },
      {
        "date": "2025-11-14",
        "close": 909.0,
        "direction_boundary": 819.0,
        "core_momentum": 0.10989,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.181602
      },
      {
        "date": "2025-11-21",
        "close": 894.625,
        "direction_boundary": 794.25,
        "core_momentum": 0.126377,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.164778
      },
      {
        "date": "2025-11-28",
        "close": 925.125,
        "direction_boundary": 831.75,
        "core_momentum": 0.112263,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.172684
      },
      {
        "date": "2025-12-05",
        "close": 943.0,
        "direction_boundary": 840.0,
        "core_momentum": 0.122619,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.174278
      },
      {
        "date": "2025-12-12",
        "close": 950.0,
        "direction_boundary": 815.5,
        "core_momentum": 0.164929,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.173037
      },
      {
        "date": "2025-12-19",
        "close": 954.125,
        "direction_boundary": 806.0,
        "core_momentum": 0.183778,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.16931
      },
      {
        "date": "2025-12-26",
        "close": 983.0,
        "direction_boundary": 809.5,
        "core_momentum": 0.21433,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.157044
      },
      {
        "date": "2026-01-02",
        "close": 979.625,
        "direction_boundary": 776.25,
        "core_momentum": 0.261997,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.155836
      },
      {
        "date": "2026-01-09",
        "close": 961.25,
        "direction_boundary": 734.75,
        "core_momentum": 0.308268,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.151803
      },
      {
        "date": "2026-01-16",
        "close": 957.125,
        "direction_boundary": 733.25,
        "core_momentum": 0.305319,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.151006
      },
      {
        "date": "2026-01-23",
        "close": 997.875,
        "direction_boundary": 788.25,
        "core_momentum": 0.265937,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161998
      },
      {
        "date": "2026-01-30",
        "close": 1028.25,
        "direction_boundary": 777.5,
        "core_momentum": 0.322508,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153218
      },
      {
        "date": "2026-02-06",
        "close": 1003.5,
        "direction_boundary": 772.0,
        "core_momentum": 0.29987,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14532
      },
      {
        "date": "2026-02-13",
        "close": 1007.75,
        "direction_boundary": 811.0,
        "core_momentum": 0.242602,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141222
      },
      {
        "date": "2026-02-20",
        "close": 977.75,
        "direction_boundary": 817.25,
        "core_momentum": 0.19639,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.147173
      },
      {
        "date": "2026-02-27",
        "close": 970.375,
        "direction_boundary": 806.25,
        "core_momentum": 0.203566,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.147281
      },
      {
        "date": "2026-03-06",
        "close": 955.25,
        "direction_boundary": 870.75,
        "core_momentum": 0.097043,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.148599
      },
      {
        "date": "2026-03-13",
        "close": 921.875,
        "direction_boundary": 871.25,
        "core_momentum": 0.058106,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.155548
      },
      {
        "date": "2026-03-20",
        "close": 940.875,
        "direction_boundary": 869.75,
        "core_momentum": 0.081776,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.157302
      },
      {
        "date": "2026-03-27",
        "close": 933.5,
        "direction_boundary": 878.0,
        "core_momentum": 0.063212,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.156279
      },
      {
        "date": "2026-04-03",
        "close": 922.5,
        "direction_boundary": 873.75,
        "core_momentum": 0.055794,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.155189
      },
      {
        "date": "2026-04-10",
        "close": 971.25,
        "direction_boundary": 892.625,
        "core_momentum": 0.088083,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.16779
      },
      {
        "date": "2026-04-17",
        "close": 989.75,
        "direction_boundary": 934.125,
        "core_momentum": 0.059548,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169403
      },
      {
        "date": "2026-04-24",
        "close": 977.875,
        "direction_boundary": 946.625,
        "core_momentum": 0.033012,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.167477
      },
      {
        "date": "2026-05-01",
        "close": 1004.75,
        "direction_boundary": 942.875,
        "core_momentum": 0.065624,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.160919
      },
      {
        "date": "2026-05-08",
        "close": 1005.25,
        "direction_boundary": 936.25,
        "core_momentum": 0.073698,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160945
      },
      {
        "date": "2026-05-15",
        "close": 938.125,
        "direction_boundary": 935.5,
        "core_momentum": 0.002806,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.190115
      },
      {
        "date": "2026-05-22",
        "close": 964.25,
        "direction_boundary": 986.625,
        "core_momentum": -0.022678,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.191805
      },
      {
        "date": "2026-05-29",
        "close": 972.25,
        "direction_boundary": 982.125,
        "core_momentum": -0.010055,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.186869
      },
      {
        "date": "2026-06-12",
        "close": 961.375,
        "direction_boundary": 993.125,
        "core_momentum": -0.03197,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.186016
      },
      {
        "date": "2026-06-19",
        "close": 919.125,
        "direction_boundary": 1008.5,
        "core_momentum": -0.088622,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.196155
      },
      {
        "date": "2026-06-26",
        "close": 917.0,
        "direction_boundary": 981.0,
        "core_momentum": -0.06524,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.195992
      },
      {
        "date": "2026-07-10",
        "close": 960.125,
        "direction_boundary": 1034.5,
        "core_momentum": -0.071895,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.20233
      },
      {
        "date": "2026-07-17",
        "close": 644.9167,
        "direction_boundary": 1018.5,
        "core_momentum": -0.366798,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.58671
      },
      {
        "date": "2026-07-24",
        "close": 943.625,
        "direction_boundary": 986.625,
        "core_momentum": -0.043583,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.804148
      },
      {
        "date": "2026-07-31",
        "close": 964.625,
        "direction_boundary": 974.5,
        "core_momentum": -0.010133,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.80474
      },
      {
        "date": "2026-08-07",
        "close": 976.125,
        "direction_boundary": 972.375,
        "core_momentum": 0.003857,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.802732
      }
    ],
    "price_history": [
      {
        "date": "2023-08-04",
        "close": 849.0,
        "volume": 440
      },
      {
        "date": "2023-08-11",
        "close": 835.25,
        "volume": 44
      },
      {
        "date": "2023-08-18",
        "close": 844.5,
        "volume": 0
      },
      {
        "date": "2023-08-25",
        "close": 810.5,
        "volume": 0
      },
      {
        "date": "2023-09-01",
        "close": 814.5,
        "volume": 41
      },
      {
        "date": "2023-09-08",
        "close": 790.25,
        "volume": 2
      },
      {
        "date": "2023-09-15",
        "close": 776.75,
        "volume": 1
      },
      {
        "date": "2023-09-22",
        "close": 749.5,
        "volume": 3
      },
      {
        "date": "2023-09-29",
        "close": 740.0,
        "volume": 2945
      },
      {
        "date": "2023-10-06",
        "close": 746.5,
        "volume": 172
      },
      {
        "date": "2023-10-13",
        "close": 727.0,
        "volume": 37
      },
      {
        "date": "2023-10-20",
        "close": 730.5,
        "volume": 59
      },
      {
        "date": "2023-10-27",
        "close": 729.75,
        "volume": 4
      },
      {
        "date": "2023-11-03",
        "close": 769.75,
        "volume": 0
      },
      {
        "date": "2023-11-10",
        "close": 737.75,
        "volume": 137
      },
      {
        "date": "2023-11-17",
        "close": 776.75,
        "volume": 177
      },
      {
        "date": "2023-11-24",
        "close": 812.5,
        "volume": 1456
      },
      {
        "date": "2023-12-01",
        "close": 825.25,
        "volume": 1623
      },
      {
        "date": "2023-12-08",
        "close": 798.75,
        "volume": 1063
      },
      {
        "date": "2023-12-15",
        "close": 830.25,
        "volume": 150
      },
      {
        "date": "2023-12-22",
        "close": 836.5,
        "volume": 173
      },
      {
        "date": "2023-12-29",
        "close": 839.25,
        "volume": 6428
      },
      {
        "date": "2024-01-05",
        "close": 837.25,
        "volume": 263
      },
      {
        "date": "2024-01-12",
        "close": 842.25,
        "volume": 8089
      },
      {
        "date": "2024-01-19",
        "close": 824.75,
        "volume": 396
      },
      {
        "date": "2024-01-26",
        "close": 835.25,
        "volume": 116
      },
      {
        "date": "2024-02-02",
        "close": 819.75,
        "volume": 1472
      },
      {
        "date": "2024-02-09",
        "close": 818.0,
        "volume": 490
      },
      {
        "date": "2024-02-16",
        "close": 810.25,
        "volume": 110
      },
      {
        "date": "2024-02-23",
        "close": 826.25,
        "volume": 798
      },
      {
        "date": "2024-03-01",
        "close": 819.25,
        "volume": 114
      },
      {
        "date": "2024-03-08",
        "close": 862.5,
        "volume": 3
      },
      {
        "date": "2024-03-15",
        "close": 838.75,
        "volume": 70
      },
      {
        "date": "2024-03-22",
        "close": 812.25,
        "volume": 278
      },
      {
        "date": "2024-03-29",
        "close": 820.75,
        "volume": 23
      },
      {
        "date": "2024-04-05",
        "close": 817.25,
        "volume": 280
      },
      {
        "date": "2024-04-12",
        "close": 783.5,
        "volume": 4669
      },
      {
        "date": "2024-04-19",
        "close": 777.25,
        "volume": 401
      },
      {
        "date": "2024-04-26",
        "close": 785.25,
        "volume": 556
      },
      {
        "date": "2024-05-03",
        "close": 803.75,
        "volume": 8
      },
      {
        "date": "2024-05-10",
        "close": 797.25,
        "volume": 750
      },
      {
        "date": "2024-05-17",
        "close": 834.0,
        "volume": 3601
      },
      {
        "date": "2024-05-24",
        "close": 842.25,
        "volume": 1194
      },
      {
        "date": "2024-05-31",
        "close": 838.25,
        "volume": 114
      },
      {
        "date": "2024-06-07",
        "close": 838.25,
        "volume": 22
      },
      {
        "date": "2024-06-14",
        "close": 829.75,
        "volume": 188
      },
      {
        "date": "2024-06-21",
        "close": 819.0,
        "volume": 3
      },
      {
        "date": "2024-06-28",
        "close": 821.75,
        "volume": 3838
      },
      {
        "date": "2024-07-05",
        "close": 855.0,
        "volume": 51
      },
      {
        "date": "2024-07-12",
        "close": 891.5,
        "volume": 9311
      },
      {
        "date": "2024-07-19",
        "close": 876.75,
        "volume": 3440
      },
      {
        "date": "2024-07-26",
        "close": 864.5,
        "volume": 546
      },
      {
        "date": "2024-08-02",
        "close": 853.75,
        "volume": 530
      },
      {
        "date": "2024-08-09",
        "close": 847.75,
        "volume": 77
      },
      {
        "date": "2024-08-16",
        "close": 873.25,
        "volume": 455
      },
      {
        "date": "2024-08-23",
        "close": 938.75,
        "volume": 992
      },
      {
        "date": "2024-08-30",
        "close": 922.0,
        "volume": 9124
      },
      {
        "date": "2024-09-06",
        "close": 924.25,
        "volume": 3102
      },
      {
        "date": "2024-09-13",
        "close": 922.25,
        "volume": 12
      },
      {
        "date": "2024-09-20",
        "close": 949.25,
        "volume": 1500
      },
      {
        "date": "2024-09-27",
        "close": 977.25,
        "volume": 2143
      },
      {
        "date": "2024-10-04",
        "close": 910.25,
        "volume": 2863
      },
      {
        "date": "2024-10-11",
        "close": 907.25,
        "volume": 1624
      },
      {
        "date": "2024-10-18",
        "close": 900.25,
        "volume": 755
      },
      {
        "date": "2024-10-25",
        "close": 888.5,
        "volume": 1635
      },
      {
        "date": "2024-11-01",
        "close": 882.25,
        "volume": 11865
      },
      {
        "date": "2024-11-08",
        "close": 877.75,
        "volume": 1162
      },
      {
        "date": "2024-11-15",
        "close": 819.0,
        "volume": 24864
      },
      {
        "date": "2024-11-22",
        "close": 794.25,
        "volume": 1173
      },
      {
        "date": "2024-11-29",
        "close": 831.75,
        "volume": 16337
      },
      {
        "date": "2024-12-06",
        "close": 840.0,
        "volume": 2279
      },
      {
        "date": "2024-12-13",
        "close": 815.5,
        "volume": 5136
      },
      {
        "date": "2024-12-20",
        "close": 806.0,
        "volume": 218
      },
      {
        "date": "2024-12-27",
        "close": 809.5,
        "volume": 127
      },
      {
        "date": "2025-01-03",
        "close": 776.25,
        "volume": 480
      },
      {
        "date": "2025-01-10",
        "close": 734.75,
        "volume": 17576
      },
      {
        "date": "2025-01-17",
        "close": 733.25,
        "volume": 14715
      },
      {
        "date": "2025-01-24",
        "close": 788.25,
        "volume": 9253
      },
      {
        "date": "2025-01-31",
        "close": 777.5,
        "volume": 18468
      },
      {
        "date": "2025-02-07",
        "close": 772.0,
        "volume": 18162
      },
      {
        "date": "2025-02-14",
        "close": 811.0,
        "volume": 4640
      },
      {
        "date": "2025-02-21",
        "close": 817.25,
        "volume": 4419
      },
      {
        "date": "2025-02-28",
        "close": 806.25,
        "volume": 6232
      },
      {
        "date": "2025-03-07",
        "close": 870.75,
        "volume": 5816
      },
      {
        "date": "2025-03-14",
        "close": 871.25,
        "volume": 2829
      },
      {
        "date": "2025-03-21",
        "close": 869.75,
        "volume": 3879
      },
      {
        "date": "2025-03-28",
        "close": 878.0,
        "volume": 2209
      },
      {
        "date": "2025-04-04",
        "close": 873.75,
        "volume": 12486
      },
      {
        "date": "2025-04-11",
        "close": 892.625,
        "volume": 19438
      },
      {
        "date": "2025-04-18",
        "close": 934.125,
        "volume": 7983
      },
      {
        "date": "2025-04-25",
        "close": 946.625,
        "volume": 33801
      },
      {
        "date": "2025-05-02",
        "close": 942.875,
        "volume": 5120
      },
      {
        "date": "2025-05-09",
        "close": 936.25,
        "volume": 1079
      },
      {
        "date": "2025-05-16",
        "close": 935.5,
        "volume": 13003
      },
      {
        "date": "2025-05-23",
        "close": 986.625,
        "volume": 9091
      },
      {
        "date": "2025-05-30",
        "close": 982.125,
        "volume": 992
      },
      {
        "date": "2025-06-06",
        "close": 993.125,
        "volume": 5929
      },
      {
        "date": "2025-06-13",
        "close": 1008.5,
        "volume": 4108
      },
      {
        "date": "2025-06-20",
        "close": 981.0,
        "volume": 9084
      },
      {
        "date": "2025-06-27",
        "close": 1034.5,
        "volume": 6717
      },
      {
        "date": "2025-07-04",
        "close": 1018.5,
        "volume": 6444
      },
      {
        "date": "2025-07-11",
        "close": 986.625,
        "volume": 32124
      },
      {
        "date": "2025-07-18",
        "close": 974.5,
        "volume": 5302
      },
      {
        "date": "2025-07-25",
        "close": 972.375,
        "volume": 3118
      },
      {
        "date": "2025-08-01",
        "close": 930.625,
        "volume": 6790
      },
      {
        "date": "2025-08-08",
        "close": 974.5,
        "volume": 2413
      },
      {
        "date": "2025-08-15",
        "close": 999.375,
        "volume": 6761
      },
      {
        "date": "2025-08-22",
        "close": 992.375,
        "volume": 6634
      },
      {
        "date": "2025-08-29",
        "close": 986.125,
        "volume": 3085
      },
      {
        "date": "2025-09-05",
        "close": 989.75,
        "volume": 5460
      },
      {
        "date": "2025-09-12",
        "close": 995.25,
        "volume": 1121
      },
      {
        "date": "2025-09-19",
        "close": 977.875,
        "volume": 13231
      },
      {
        "date": "2025-09-26",
        "close": 962.75,
        "volume": 5011
      },
      {
        "date": "2025-10-03",
        "close": 977.125,
        "volume": 2945
      },
      {
        "date": "2025-10-10",
        "close": 951.125,
        "volume": 254
      },
      {
        "date": "2025-10-17",
        "close": 958.625,
        "volume": 960
      },
      {
        "date": "2025-10-24",
        "close": 938.617981,
        "volume": 360
      },
      {
        "date": "2025-10-31",
        "close": 903.625,
        "volume": 4850
      },
      {
        "date": "2025-11-07",
        "close": 909.75,
        "volume": 71
      },
      {
        "date": "2025-11-14",
        "close": 909.0,
        "volume": 7767
      },
      {
        "date": "2025-11-21",
        "close": 894.625,
        "volume": 652
      },
      {
        "date": "2025-11-28",
        "close": 925.125,
        "volume": 603
      },
      {
        "date": "2025-12-05",
        "close": 943.0,
        "volume": 3578
      },
      {
        "date": "2025-12-12",
        "close": 950.0,
        "volume": 4083
      },
      {
        "date": "2025-12-19",
        "close": 954.125,
        "volume": 4075
      },
      {
        "date": "2025-12-26",
        "close": 983.0,
        "volume": 9084
      },
      {
        "date": "2026-01-02",
        "close": 979.625,
        "volume": 5462
      },
      {
        "date": "2026-01-09",
        "close": 961.25,
        "volume": 3407
      },
      {
        "date": "2026-01-16",
        "close": 957.125,
        "volume": 6779
      },
      {
        "date": "2026-01-23",
        "close": 997.875,
        "volume": 11070
      },
      {
        "date": "2026-01-30",
        "close": 1028.25,
        "volume": 47026
      },
      {
        "date": "2026-02-06",
        "close": 1003.5,
        "volume": 10543
      },
      {
        "date": "2026-02-13",
        "close": 1007.75,
        "volume": 1196
      },
      {
        "date": "2026-02-20",
        "close": 977.75,
        "volume": 25917
      },
      {
        "date": "2026-02-27",
        "close": 970.375,
        "volume": 5426
      },
      {
        "date": "2026-03-06",
        "close": 955.25,
        "volume": 4918
      },
      {
        "date": "2026-03-13",
        "close": 921.875,
        "volume": 24503
      },
      {
        "date": "2026-03-20",
        "close": 940.875,
        "volume": 10869
      },
      {
        "date": "2026-03-27",
        "close": 933.5,
        "volume": 5586
      },
      {
        "date": "2026-04-03",
        "close": 922.5,
        "volume": 50348
      },
      {
        "date": "2026-04-10",
        "close": 971.25,
        "volume": 17627
      },
      {
        "date": "2026-04-17",
        "close": 989.75,
        "volume": 14341
      },
      {
        "date": "2026-04-24",
        "close": 977.875,
        "volume": 8831
      },
      {
        "date": "2026-05-01",
        "close": 1004.75,
        "volume": 3776
      },
      {
        "date": "2026-05-08",
        "close": 1005.25,
        "volume": 10555
      },
      {
        "date": "2026-05-15",
        "close": 938.125,
        "volume": 20195
      },
      {
        "date": "2026-05-22",
        "close": 964.25,
        "volume": 3543
      },
      {
        "date": "2026-05-29",
        "close": 972.25,
        "volume": 288
      },
      {
        "date": "2026-06-12",
        "close": 961.375,
        "volume": 2258
      },
      {
        "date": "2026-06-19",
        "close": 919.125,
        "volume": 2128
      },
      {
        "date": "2026-06-26",
        "close": 917.0,
        "volume": 87597
      },
      {
        "date": "2026-07-10",
        "close": 960.125,
        "volume": 116
      },
      {
        "date": "2026-07-17",
        "close": 644.9167,
        "volume": 25
      },
      {
        "date": "2026-07-24",
        "close": 943.625,
        "volume": 7705
      },
      {
        "date": "2026-07-31",
        "close": 964.625,
        "volume": 774
      },
      {
        "date": "2026-08-07",
        "close": 976.125,
        "volume": 2653
      }
    ],
    "sharemaestro_context": {
      "trend": 955.597223,
      "fair_value": 885.15487,
      "market_activity": -29.057861,
      "market_dynamics": -0.658148,
      "relative_strength": -6.489276
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 15,
        "median_return": -0.004006,
        "directional_follow_through": 0.4,
        "regime_survival": 0.8,
        "conditional_difference": 0.000121,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": -0.009768,
        "directional_follow_through": 0.4286,
        "regime_survival": 0.7143,
        "conditional_difference": -0.006684,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.083722,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": 0.104375,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.10989,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.085662,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-07-26",
        "end": "2024-07-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-08-02",
        "end": "2024-11-15",
        "tenure": "Established",
        "return": -0.040703
      },
      {
        "direction": "negative",
        "start": "2024-11-22",
        "end": "2024-11-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-11-29",
        "end": "2024-12-06",
        "tenure": "Brief",
        "return": 0.009919
      },
      {
        "direction": "negative",
        "start": "2024-12-13",
        "end": "2025-02-07",
        "tenure": "Developing",
        "return": -0.053342
      },
      {
        "direction": "positive",
        "start": "2025-02-14",
        "end": "2025-02-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-02-21",
        "end": "2025-02-28",
        "tenure": "Brief",
        "return": -0.01346
      },
      {
        "direction": "positive",
        "start": "2025-03-07",
        "end": "2025-09-19",
        "tenure": "Extended",
        "return": 0.123026
      },
      {
        "direction": "negative",
        "start": "2025-09-26",
        "end": "2025-09-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-10-03",
        "end": "2026-05-15",
        "tenure": "Extended",
        "return": -0.039913
      },
      {
        "direction": "negative",
        "start": "2026-05-22",
        "end": "2026-07-31",
        "tenure": "Developing",
        "return": 0.000389
      },
      {
        "direction": "positive",
        "start": "2026-08-07",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.0
      }
    ]
  }
}