{
  "ticker": {
    "uuid": "2b96b4bf-2747-431c-a6df-2fab958575b2",
    "symbol": "AP2",
    "name": "Applied Materials, Inc.",
    "exchange": "GER",
    "country": "DE",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 466.600006,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 156.250305,
    "boundary_margin": 1.986234,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "High",
    "annualized_volatility": 0.486599,
    "volatility_stability": 1.1729,
    "risk_context": 0.2055,
    "current_regime": {
      "move": 1.447776,
      "interruption": -0.204776,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 92.5,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 198.6% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 125.314522,
        "direction_boundary": 100.977524,
        "core_momentum": 0.241014,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322262
      },
      {
        "date": "2023-08-25",
        "close": 129.078018,
        "direction_boundary": 100.692001,
        "core_momentum": 0.281909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321706
      },
      {
        "date": "2023-09-01",
        "close": 139.026566,
        "direction_boundary": 89.771141,
        "core_momentum": 0.548678,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329302
      },
      {
        "date": "2023-09-08",
        "close": 134.14978,
        "direction_boundary": 92.783791,
        "core_momentum": 0.445832,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335243
      },
      {
        "date": "2023-09-15",
        "close": 126.483582,
        "direction_boundary": 84.701775,
        "core_momentum": 0.493281,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.345094
      },
      {
        "date": "2023-09-22",
        "close": 126.249474,
        "direction_boundary": 83.031303,
        "core_momentum": 0.520505,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.339338
      },
      {
        "date": "2023-09-29",
        "close": 128.453766,
        "direction_boundary": 82.954041,
        "core_momentum": 0.548493,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.339273
      },
      {
        "date": "2023-10-06",
        "close": 128.7854,
        "direction_boundary": 82.461594,
        "core_momentum": 0.561762,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319993
      },
      {
        "date": "2023-10-13",
        "close": 132.686783,
        "direction_boundary": 75.325867,
        "core_momentum": 0.761504,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317841
      },
      {
        "date": "2023-10-20",
        "close": 123.869629,
        "direction_boundary": 77.498451,
        "core_momentum": 0.59835,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336595
      },
      {
        "date": "2023-10-27",
        "close": 121.97744,
        "direction_boundary": 86.932274,
        "core_momentum": 0.403132,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.336087
      },
      {
        "date": "2023-11-03",
        "close": 127.55648,
        "direction_boundary": 87.810982,
        "core_momentum": 0.452626,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.338812
      },
      {
        "date": "2023-11-10",
        "close": 135.086166,
        "direction_boundary": 101.039612,
        "core_momentum": 0.336962,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34492
      },
      {
        "date": "2023-11-17",
        "close": 131.535889,
        "direction_boundary": 97.872459,
        "core_momentum": 0.343952,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328009
      },
      {
        "date": "2023-11-24",
        "close": 134.289886,
        "direction_boundary": 99.340942,
        "core_momentum": 0.351808,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313441
      },
      {
        "date": "2023-12-01",
        "close": 136.264801,
        "direction_boundary": 97.675896,
        "core_momentum": 0.395071,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.313606
      },
      {
        "date": "2023-12-08",
        "close": 132.862564,
        "direction_boundary": 100.308983,
        "core_momentum": 0.324533,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.315669
      },
      {
        "date": "2023-12-15",
        "close": 146.256348,
        "direction_boundary": 95.807571,
        "core_momentum": 0.526564,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340957
      },
      {
        "date": "2023-12-22",
        "close": 143.734024,
        "direction_boundary": 88.130966,
        "core_momentum": 0.630914,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34046
      },
      {
        "date": "2023-12-29",
        "close": 144.477005,
        "direction_boundary": 86.185181,
        "core_momentum": 0.676356,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331356
      },
      {
        "date": "2024-01-05",
        "close": 133.449142,
        "direction_boundary": 92.738884,
        "core_momentum": 0.438977,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.348902
      },
      {
        "date": "2024-01-12",
        "close": 134.700516,
        "direction_boundary": 97.559746,
        "core_momentum": 0.380698,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.349032
      },
      {
        "date": "2024-01-19",
        "close": 147.468628,
        "direction_boundary": 96.078636,
        "core_momentum": 0.534874,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.36064
      },
      {
        "date": "2024-01-26",
        "close": 152.278656,
        "direction_boundary": 99.941132,
        "core_momentum": 0.523684,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324326
      },
      {
        "date": "2024-02-02",
        "close": 152.415527,
        "direction_boundary": 109.815208,
        "core_momentum": 0.387927,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31966
      },
      {
        "date": "2024-02-09",
        "close": 165.222733,
        "direction_boundary": 103.348648,
        "core_momentum": 0.598693,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326219
      },
      {
        "date": "2024-02-16",
        "close": 184.717041,
        "direction_boundary": 103.813316,
        "core_momentum": 0.779319,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.354708
      },
      {
        "date": "2024-02-23",
        "close": 179.005157,
        "direction_boundary": 102.048683,
        "core_momentum": 0.754115,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.359715
      },
      {
        "date": "2024-03-01",
        "close": 188.545059,
        "direction_boundary": 107.385963,
        "core_momentum": 0.75577,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.353336
      },
      {
        "date": "2024-03-08",
        "close": 187.075867,
        "direction_boundary": 107.677078,
        "core_momentum": 0.737379,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.347925
      },
      {
        "date": "2024-03-15",
        "close": 179.181458,
        "direction_boundary": 111.752823,
        "core_momentum": 0.603373,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.342082
      },
      {
        "date": "2024-03-22",
        "close": 189.348206,
        "direction_boundary": 107.424767,
        "core_momentum": 0.762612,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346119
      },
      {
        "date": "2024-03-29",
        "close": 185.900513,
        "direction_boundary": 109.404411,
        "core_momentum": 0.699205,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.349288
      },
      {
        "date": "2024-04-05",
        "close": 188.407913,
        "direction_boundary": 101.776955,
        "core_momentum": 0.851184,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.348889
      },
      {
        "date": "2024-04-12",
        "close": 191.855606,
        "direction_boundary": 99.486794,
        "core_momentum": 0.928453,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.348245
      },
      {
        "date": "2024-04-19",
        "close": 175.616257,
        "direction_boundary": 100.185486,
        "core_momentum": 0.752911,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.358537
      },
      {
        "date": "2024-04-26",
        "close": 185.70462,
        "direction_boundary": 98.322289,
        "core_momentum": 0.888734,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.360691
      },
      {
        "date": "2024-05-03",
        "close": 186.018066,
        "direction_boundary": 101.13649,
        "core_momentum": 0.839277,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.358809
      },
      {
        "date": "2024-05-10",
        "close": 190.856567,
        "direction_boundary": 103.543098,
        "core_momentum": 0.843257,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.3539
      },
      {
        "date": "2024-05-17",
        "close": 192.835083,
        "direction_boundary": 113.402512,
        "core_momentum": 0.700448,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.349241
      },
      {
        "date": "2024-05-24",
        "close": 201.579681,
        "direction_boundary": 122.2201,
        "core_momentum": 0.649317,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.351583
      },
      {
        "date": "2024-05-31",
        "close": 191.274979,
        "direction_boundary": 121.753029,
        "core_momentum": 0.571008,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.364056
      },
      {
        "date": "2024-06-07",
        "close": 200.843613,
        "direction_boundary": 123.835434,
        "core_momentum": 0.621859,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.362954
      },
      {
        "date": "2024-06-14",
        "close": 216.153473,
        "direction_boundary": 123.46566,
        "core_momentum": 0.750717,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.354226
      },
      {
        "date": "2024-06-21",
        "close": 217.134842,
        "direction_boundary": 120.935631,
        "core_momentum": 0.795458,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.351507
      },
      {
        "date": "2024-06-28",
        "close": 218.116272,
        "direction_boundary": 128.525711,
        "core_momentum": 0.697063,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.351547
      },
      {
        "date": "2024-07-05",
        "close": 219.048599,
        "direction_boundary": 125.158829,
        "core_momentum": 0.750165,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324303
      },
      {
        "date": "2024-07-12",
        "close": 221.894669,
        "direction_boundary": 125.567551,
        "core_momentum": 0.767134,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324127
      },
      {
        "date": "2024-07-19",
        "close": 192.943359,
        "direction_boundary": 119.378693,
        "core_momentum": 0.616229,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.375972
      },
      {
        "date": "2024-07-26",
        "close": 185.366928,
        "direction_boundary": 134.7146,
        "core_momentum": 0.375997,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.380903
      },
      {
        "date": "2024-08-02",
        "close": 165.680054,
        "direction_boundary": 130.257828,
        "core_momentum": 0.271939,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.415617
      },
      {
        "date": "2024-08-09",
        "close": 170.763702,
        "direction_boundary": 124.263596,
        "core_momentum": 0.374205,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.402487
      },
      {
        "date": "2024-08-16",
        "close": 184.307037,
        "direction_boundary": 125.314522,
        "core_momentum": 0.470756,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.385813
      },
      {
        "date": "2024-08-23",
        "close": 179.171509,
        "direction_boundary": 129.078018,
        "core_momentum": 0.388087,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.385325
      },
      {
        "date": "2024-08-30",
        "close": 172.877213,
        "direction_boundary": 139.026566,
        "core_momentum": 0.243483,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.380871
      },
      {
        "date": "2024-09-06",
        "close": 155.390793,
        "direction_boundary": 134.14978,
        "core_momentum": 0.158338,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.406957
      },
      {
        "date": "2024-09-13",
        "close": 166.307526,
        "direction_boundary": 126.483582,
        "core_momentum": 0.314855,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.416337
      },
      {
        "date": "2024-09-20",
        "close": 168.84491,
        "direction_boundary": 126.249474,
        "core_momentum": 0.337391,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.408805
      },
      {
        "date": "2024-09-27",
        "close": 180.843445,
        "direction_boundary": 128.453766,
        "core_momentum": 0.407849,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.420504
      },
      {
        "date": "2024-10-04",
        "close": 179.741943,
        "direction_boundary": 128.7854,
        "core_momentum": 0.39567,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.420032
      },
      {
        "date": "2024-10-11",
        "close": 184.659363,
        "direction_boundary": 132.686783,
        "core_momentum": 0.391694,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.421052
      },
      {
        "date": "2024-10-18",
        "close": 167.979446,
        "direction_boundary": 123.869629,
        "core_momentum": 0.356099,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.423706
      },
      {
        "date": "2024-10-25",
        "close": 170.949585,
        "direction_boundary": 121.97744,
        "core_momentum": 0.401485,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.416564
      },
      {
        "date": "2024-11-01",
        "close": 168.058121,
        "direction_boundary": 127.55648,
        "core_momentum": 0.317519,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.416937
      },
      {
        "date": "2024-11-08",
        "close": 177.165192,
        "direction_boundary": 135.086166,
        "core_momentum": 0.311498,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.422439
      },
      {
        "date": "2024-11-15",
        "close": 158.478989,
        "direction_boundary": 131.535889,
        "core_momentum": 0.204835,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.447832
      },
      {
        "date": "2024-11-22",
        "close": 164.675049,
        "direction_boundary": 134.289886,
        "core_momentum": 0.226265,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.446517
      },
      {
        "date": "2024-11-29",
        "close": 164.931412,
        "direction_boundary": 136.264801,
        "core_momentum": 0.210374,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.441964
      },
      {
        "date": "2024-12-06",
        "close": 161.145325,
        "direction_boundary": 132.862564,
        "core_momentum": 0.212872,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.435435
      },
      {
        "date": "2024-12-13",
        "close": 158.995926,
        "direction_boundary": 146.256348,
        "core_momentum": 0.087104,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.419101
      },
      {
        "date": "2024-12-20",
        "close": 154.578812,
        "direction_boundary": 143.734024,
        "core_momentum": 0.07545,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.419005
      },
      {
        "date": "2024-12-27",
        "close": 157.122604,
        "direction_boundary": 144.477005,
        "core_momentum": 0.087527,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.420314
      },
      {
        "date": "2025-01-03",
        "close": 160.987579,
        "direction_boundary": 133.449142,
        "core_momentum": 0.206359,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.422834
      },
      {
        "date": "2025-01-10",
        "close": 164.45816,
        "direction_boundary": 134.700516,
        "core_momentum": 0.220917,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.42398
      },
      {
        "date": "2025-01-17",
        "close": 182.284302,
        "direction_boundary": 147.468628,
        "core_momentum": 0.236089,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.410491
      },
      {
        "date": "2025-01-24",
        "close": 176.960114,
        "direction_boundary": 152.278656,
        "core_momentum": 0.162081,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.408819
      },
      {
        "date": "2025-01-31",
        "close": 175.993881,
        "direction_boundary": 152.415527,
        "core_momentum": 0.154698,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.37665
      },
      {
        "date": "2025-02-07",
        "close": 171.379593,
        "direction_boundary": 165.222733,
        "core_momentum": 0.037264,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.37647
      },
      {
        "date": "2025-02-14",
        "close": 162.012985,
        "direction_boundary": 184.717041,
        "core_momentum": -0.122913,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.367587
      },
      {
        "date": "2025-02-21",
        "close": 164.476959,
        "direction_boundary": 179.005157,
        "core_momentum": -0.081161,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.367006
      },
      {
        "date": "2025-02-28",
        "close": 149.474197,
        "direction_boundary": 188.545059,
        "core_momentum": -0.207223,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.386482
      },
      {
        "date": "2025-03-07",
        "close": 137.752686,
        "direction_boundary": 187.075867,
        "core_momentum": -0.263653,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.374798
      },
      {
        "date": "2025-03-14",
        "close": 141.508286,
        "direction_boundary": 179.181458,
        "core_momentum": -0.210252,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.363059
      },
      {
        "date": "2025-03-21",
        "close": 138.049164,
        "direction_boundary": 189.348206,
        "core_momentum": -0.270924,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.362581
      },
      {
        "date": "2025-03-28",
        "close": 132.138977,
        "direction_boundary": 185.900513,
        "core_momentum": -0.289195,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.348445
      },
      {
        "date": "2025-04-04",
        "close": 115.515358,
        "direction_boundary": 188.407913,
        "core_momentum": -0.386887,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.387338
      },
      {
        "date": "2025-04-11",
        "close": 122.492943,
        "direction_boundary": 191.855606,
        "core_momentum": -0.361536,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.3969
      },
      {
        "date": "2025-04-18",
        "close": 120.496513,
        "direction_boundary": 175.616257,
        "core_momentum": -0.313865,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.380281
      },
      {
        "date": "2025-04-25",
        "close": 130.379745,
        "direction_boundary": 185.70462,
        "core_momentum": -0.297919,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.399089
      },
      {
        "date": "2025-05-02",
        "close": 135.262085,
        "direction_boundary": 186.018066,
        "core_momentum": -0.272855,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.404245
      },
      {
        "date": "2025-05-09",
        "close": 136.171356,
        "direction_boundary": 190.856567,
        "core_momentum": -0.286525,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.395261
      },
      {
        "date": "2025-05-16",
        "close": 145.382538,
        "direction_boundary": 192.835083,
        "core_momentum": -0.246078,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.380405
      },
      {
        "date": "2025-05-23",
        "close": 137.313873,
        "direction_boundary": 201.579681,
        "core_momentum": -0.318811,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.382518
      },
      {
        "date": "2025-05-30",
        "close": 137.016449,
        "direction_boundary": 191.274979,
        "core_momentum": -0.283668,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.382386
      },
      {
        "date": "2025-06-06",
        "close": 146.970459,
        "direction_boundary": 200.843613,
        "core_momentum": -0.268234,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.396194
      },
      {
        "date": "2025-06-13",
        "close": 148.160172,
        "direction_boundary": 216.153473,
        "core_momentum": -0.31456,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.396243
      },
      {
        "date": "2025-06-20",
        "close": 145.463486,
        "direction_boundary": 217.134842,
        "core_momentum": -0.330078,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.395214
      },
      {
        "date": "2025-06-27",
        "close": 156.210648,
        "direction_boundary": 218.116272,
        "core_momentum": -0.283819,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.40756
      },
      {
        "date": "2025-07-04",
        "close": 158.094376,
        "direction_boundary": 219.048599,
        "core_momentum": -0.278268,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.406434
      },
      {
        "date": "2025-07-11",
        "close": 167.88974,
        "direction_boundary": 221.894669,
        "core_momentum": -0.243381,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.414124
      },
      {
        "date": "2025-07-18",
        "close": 163.329147,
        "direction_boundary": 192.943359,
        "core_momentum": -0.153487,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.38851
      },
      {
        "date": "2025-07-25",
        "close": 156.309784,
        "direction_boundary": 185.366928,
        "core_momentum": -0.156755,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.390877
      },
      {
        "date": "2025-08-01",
        "close": 153.593246,
        "direction_boundary": 165.680054,
        "core_momentum": -0.072953,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.391277
      },
      {
        "date": "2025-08-08",
        "close": 156.250305,
        "direction_boundary": 170.763702,
        "core_momentum": -0.084991,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.391207
      },
      {
        "date": "2025-08-15",
        "close": 138.860519,
        "direction_boundary": 184.307037,
        "core_momentum": -0.24658,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.416409
      },
      {
        "date": "2025-08-22",
        "close": 139.250946,
        "direction_boundary": 179.171509,
        "core_momentum": -0.222806,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.415516
      },
      {
        "date": "2025-08-29",
        "close": 136.326263,
        "direction_boundary": 172.877213,
        "core_momentum": -0.211427,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.395901
      },
      {
        "date": "2025-09-05",
        "close": 135.23201,
        "direction_boundary": 155.390793,
        "core_momentum": -0.12973,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.379678
      },
      {
        "date": "2025-09-12",
        "close": 142.056274,
        "direction_boundary": 166.307526,
        "core_momentum": -0.145822,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.384163
      },
      {
        "date": "2025-09-19",
        "close": 160.042099,
        "direction_boundary": 168.84491,
        "core_momentum": -0.052135,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.416053
      },
      {
        "date": "2025-09-26",
        "close": 171.303131,
        "direction_boundary": 180.843445,
        "core_momentum": -0.052755,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.418349
      },
      {
        "date": "2025-10-03",
        "close": 185.051178,
        "direction_boundary": 179.741943,
        "core_momentum": 0.029538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.37267
      },
      {
        "date": "2025-10-10",
        "close": 183.877304,
        "direction_boundary": 184.659363,
        "core_momentum": -0.004235,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.369422
      },
      {
        "date": "2025-10-17",
        "close": 190.621994,
        "direction_boundary": 167.979446,
        "core_momentum": 0.134794,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.367475
      },
      {
        "date": "2025-10-24",
        "close": 196.371887,
        "direction_boundary": 170.949585,
        "core_momentum": 0.148712,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.35729
      },
      {
        "date": "2025-10-31",
        "close": 200.599762,
        "direction_boundary": 168.058121,
        "core_momentum": 0.193633,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.356113
      },
      {
        "date": "2025-11-07",
        "close": 193.506897,
        "direction_boundary": 177.165192,
        "core_momentum": 0.09224,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.362997
      },
      {
        "date": "2025-11-14",
        "close": 190.980118,
        "direction_boundary": 158.478989,
        "core_momentum": 0.205082,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.356816
      },
      {
        "date": "2025-11-21",
        "close": 193.692856,
        "direction_boundary": 164.675049,
        "core_momentum": 0.176213,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.343244
      },
      {
        "date": "2025-11-28",
        "close": 215.618652,
        "direction_boundary": 164.931412,
        "core_momentum": 0.307323,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.366191
      },
      {
        "date": "2025-12-05",
        "close": 232.02063,
        "direction_boundary": 161.145325,
        "core_momentum": 0.439822,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.367133
      },
      {
        "date": "2025-12-12",
        "close": 221.750702,
        "direction_boundary": 158.995926,
        "core_momentum": 0.394694,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.377205
      },
      {
        "date": "2025-12-19",
        "close": 218.909027,
        "direction_boundary": 154.578812,
        "core_momentum": 0.416165,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.376298
      },
      {
        "date": "2025-12-26",
        "close": 219.507263,
        "direction_boundary": 157.122604,
        "core_momentum": 0.397044,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.36797
      },
      {
        "date": "2026-01-02",
        "close": 226.137848,
        "direction_boundary": 160.987579,
        "core_momentum": 0.404691,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.368689
      },
      {
        "date": "2026-01-09",
        "close": 252.311218,
        "direction_boundary": 164.45816,
        "core_momentum": 0.534197,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.38702
      },
      {
        "date": "2026-01-16",
        "close": 279.531525,
        "direction_boundary": 182.284302,
        "core_momentum": 0.533492,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.399767
      },
      {
        "date": "2026-01-23",
        "close": 273.100342,
        "direction_boundary": 176.960114,
        "core_momentum": 0.543288,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.394078
      },
      {
        "date": "2026-01-30",
        "close": 279.082825,
        "direction_boundary": 175.993881,
        "core_momentum": 0.585753,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.390049
      },
      {
        "date": "2026-02-06",
        "close": 271.754272,
        "direction_boundary": 171.379593,
        "core_momentum": 0.585686,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.39603
      },
      {
        "date": "2026-02-13",
        "close": 300.769348,
        "direction_boundary": 162.012985,
        "core_momentum": 0.856452,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.356639
      },
      {
        "date": "2026-02-20",
        "close": 315.790283,
        "direction_boundary": 164.476959,
        "core_momentum": 0.919967,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.355391
      },
      {
        "date": "2026-02-27",
        "close": 316.039917,
        "direction_boundary": 149.474197,
        "core_momentum": 1.114344,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.350132
      },
      {
        "date": "2026-03-06",
        "close": 290.527069,
        "direction_boundary": 137.752686,
        "core_momentum": 1.109048,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.382142
      },
      {
        "date": "2026-03-13",
        "close": 298.964783,
        "direction_boundary": 141.508286,
        "core_momentum": 1.112702,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.381071
      },
      {
        "date": "2026-03-20",
        "close": 304.656494,
        "direction_boundary": 138.049164,
        "core_momentum": 1.20687,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.358073
      },
      {
        "date": "2026-03-27",
        "close": 294.720947,
        "direction_boundary": 132.138977,
        "core_momentum": 1.230386,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.361107
      },
      {
        "date": "2026-04-03",
        "close": 303.707855,
        "direction_boundary": 115.515358,
        "core_momentum": 1.629156,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.352207
      },
      {
        "date": "2026-04-10",
        "close": 344.049133,
        "direction_boundary": 122.492943,
        "core_momentum": 1.808726,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.379164
      },
      {
        "date": "2026-04-17",
        "close": 332.765564,
        "direction_boundary": 120.496513,
        "core_momentum": 1.76162,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.386924
      },
      {
        "date": "2026-04-24",
        "close": 355.132996,
        "direction_boundary": 130.379745,
        "core_momentum": 1.723836,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.391513
      },
      {
        "date": "2026-05-01",
        "close": 333.115082,
        "direction_boundary": 135.262085,
        "core_momentum": 1.462738,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.409615
      },
      {
        "date": "2026-05-08",
        "close": 367.465057,
        "direction_boundary": 136.171356,
        "core_momentum": 1.698549,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.415457
      },
      {
        "date": "2026-05-15",
        "close": 377.949799,
        "direction_boundary": 145.382538,
        "core_momentum": 1.599692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.411872
      },
      {
        "date": "2026-05-22",
        "close": 374.600006,
        "direction_boundary": 137.313873,
        "core_momentum": 1.728057,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.414457
      },
      {
        "date": "2026-05-29",
        "close": 386.100006,
        "direction_boundary": 137.016449,
        "core_momentum": 1.81791,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.397443
      },
      {
        "date": "2026-06-05",
        "close": 412.5,
        "direction_boundary": 146.970459,
        "core_momentum": 1.806686,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.395726
      },
      {
        "date": "2026-06-12",
        "close": 487.149994,
        "direction_boundary": 148.160172,
        "core_momentum": 2.287996,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.43088
      },
      {
        "date": "2026-06-19",
        "close": 540.700012,
        "direction_boundary": 145.463486,
        "core_momentum": 2.717084,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.437988
      },
      {
        "date": "2026-06-26",
        "close": 561.099976,
        "direction_boundary": 156.210648,
        "core_momentum": 2.591944,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.435544
      },
      {
        "date": "2026-07-03",
        "close": 556.400024,
        "direction_boundary": 158.094376,
        "core_momentum": 2.519417,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.43985
      },
      {
        "date": "2026-07-10",
        "close": 523.599976,
        "direction_boundary": 167.88974,
        "core_momentum": 2.118713,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.445218
      },
      {
        "date": "2026-07-17",
        "close": 465.5,
        "direction_boundary": 163.329147,
        "core_momentum": 1.850073,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.475274
      },
      {
        "date": "2026-07-24",
        "close": 480.299988,
        "direction_boundary": 156.309784,
        "core_momentum": 2.072744,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.471434
      },
      {
        "date": "2026-07-31",
        "close": 446.2,
        "direction_boundary": 153.593246,
        "core_momentum": 1.905076,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.48963
      },
      {
        "date": "2026-08-07",
        "close": 466.600006,
        "direction_boundary": 156.250305,
        "core_momentum": 1.986234,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.486599
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 125.314522,
        "volume": 5747
      },
      {
        "date": "2023-08-25",
        "close": 129.078018,
        "volume": 2247
      },
      {
        "date": "2023-09-01",
        "close": 139.026566,
        "volume": 2270
      },
      {
        "date": "2023-09-08",
        "close": 134.14978,
        "volume": 3843
      },
      {
        "date": "2023-09-15",
        "close": 126.483582,
        "volume": 23460
      },
      {
        "date": "2023-09-22",
        "close": 126.249474,
        "volume": 1795
      },
      {
        "date": "2023-09-29",
        "close": 128.453766,
        "volume": 1958
      },
      {
        "date": "2023-10-06",
        "close": 128.7854,
        "volume": 2211
      },
      {
        "date": "2023-10-13",
        "close": 132.686783,
        "volume": 2490
      },
      {
        "date": "2023-10-20",
        "close": 123.869629,
        "volume": 11847
      },
      {
        "date": "2023-10-27",
        "close": 121.97744,
        "volume": 7394
      },
      {
        "date": "2023-11-03",
        "close": 127.55648,
        "volume": 2781
      },
      {
        "date": "2023-11-10",
        "close": 135.086166,
        "volume": 1820
      },
      {
        "date": "2023-11-17",
        "close": 131.535889,
        "volume": 9515
      },
      {
        "date": "2023-11-24",
        "close": 134.289886,
        "volume": 3178
      },
      {
        "date": "2023-12-01",
        "close": 136.264801,
        "volume": 4840
      },
      {
        "date": "2023-12-08",
        "close": 132.862564,
        "volume": 3998
      },
      {
        "date": "2023-12-15",
        "close": 146.256348,
        "volume": 5166
      },
      {
        "date": "2023-12-22",
        "close": 143.734024,
        "volume": 4608
      },
      {
        "date": "2023-12-29",
        "close": 144.477005,
        "volume": 2580
      },
      {
        "date": "2024-01-05",
        "close": 133.449142,
        "volume": 3702
      },
      {
        "date": "2024-01-12",
        "close": 134.700516,
        "volume": 2584
      },
      {
        "date": "2024-01-19",
        "close": 147.468628,
        "volume": 7112
      },
      {
        "date": "2024-01-26",
        "close": 152.278656,
        "volume": 6989
      },
      {
        "date": "2024-02-02",
        "close": 152.415527,
        "volume": 2994
      },
      {
        "date": "2024-02-09",
        "close": 165.222733,
        "volume": 3756
      },
      {
        "date": "2024-02-16",
        "close": 184.717041,
        "volume": 13909
      },
      {
        "date": "2024-02-23",
        "close": 179.005157,
        "volume": 17526
      },
      {
        "date": "2024-03-01",
        "close": 188.545059,
        "volume": 5786
      },
      {
        "date": "2024-03-08",
        "close": 187.075867,
        "volume": 7877
      },
      {
        "date": "2024-03-15",
        "close": 179.181458,
        "volume": 7808
      },
      {
        "date": "2024-03-22",
        "close": 189.348206,
        "volume": 4534
      },
      {
        "date": "2024-03-29",
        "close": 185.900513,
        "volume": 6618
      },
      {
        "date": "2024-04-05",
        "close": 188.407913,
        "volume": 2718
      },
      {
        "date": "2024-04-12",
        "close": 191.855606,
        "volume": 4838
      },
      {
        "date": "2024-04-19",
        "close": 175.616257,
        "volume": 7192
      },
      {
        "date": "2024-04-26",
        "close": 185.70462,
        "volume": 5177
      },
      {
        "date": "2024-05-03",
        "close": 186.018066,
        "volume": 3594
      },
      {
        "date": "2024-05-10",
        "close": 190.856567,
        "volume": 2360
      },
      {
        "date": "2024-05-17",
        "close": 192.835083,
        "volume": 5019
      },
      {
        "date": "2024-05-24",
        "close": 201.579681,
        "volume": 2035
      },
      {
        "date": "2024-05-31",
        "close": 191.274979,
        "volume": 2866
      },
      {
        "date": "2024-06-07",
        "close": 200.843613,
        "volume": 4839
      },
      {
        "date": "2024-06-14",
        "close": 216.153473,
        "volume": 4896
      },
      {
        "date": "2024-06-21",
        "close": 217.134842,
        "volume": 10585
      },
      {
        "date": "2024-06-28",
        "close": 218.116272,
        "volume": 5571
      },
      {
        "date": "2024-07-05",
        "close": 219.048599,
        "volume": 2658
      },
      {
        "date": "2024-07-12",
        "close": 221.894669,
        "volume": 9876
      },
      {
        "date": "2024-07-19",
        "close": 192.943359,
        "volume": 6706
      },
      {
        "date": "2024-07-26",
        "close": 185.366928,
        "volume": 7292
      },
      {
        "date": "2024-08-02",
        "close": 165.680054,
        "volume": 7111
      },
      {
        "date": "2024-08-09",
        "close": 170.763702,
        "volume": 15695
      },
      {
        "date": "2024-08-16",
        "close": 184.307037,
        "volume": 12546
      },
      {
        "date": "2024-08-23",
        "close": 179.171509,
        "volume": 4906
      },
      {
        "date": "2024-08-30",
        "close": 172.877213,
        "volume": 6887
      },
      {
        "date": "2024-09-06",
        "close": 155.390793,
        "volume": 5780
      },
      {
        "date": "2024-09-13",
        "close": 166.307526,
        "volume": 3024
      },
      {
        "date": "2024-09-20",
        "close": 168.84491,
        "volume": 3324
      },
      {
        "date": "2024-09-27",
        "close": 180.843445,
        "volume": 11711
      },
      {
        "date": "2024-10-04",
        "close": 179.741943,
        "volume": 13851
      },
      {
        "date": "2024-10-11",
        "close": 184.659363,
        "volume": 5611
      },
      {
        "date": "2024-10-18",
        "close": 167.979446,
        "volume": 11878
      },
      {
        "date": "2024-10-25",
        "close": 170.949585,
        "volume": 2637
      },
      {
        "date": "2024-11-01",
        "close": 168.058121,
        "volume": 1744
      },
      {
        "date": "2024-11-08",
        "close": 177.165192,
        "volume": 5832
      },
      {
        "date": "2024-11-15",
        "close": 158.478989,
        "volume": 11586
      },
      {
        "date": "2024-11-22",
        "close": 164.675049,
        "volume": 8359
      },
      {
        "date": "2024-11-29",
        "close": 164.931412,
        "volume": 3370
      },
      {
        "date": "2024-12-06",
        "close": 161.145325,
        "volume": 3628
      },
      {
        "date": "2024-12-13",
        "close": 158.995926,
        "volume": 3313
      },
      {
        "date": "2024-12-20",
        "close": 154.578812,
        "volume": 4210
      },
      {
        "date": "2024-12-27",
        "close": 157.122604,
        "volume": 871
      },
      {
        "date": "2025-01-03",
        "close": 160.987579,
        "volume": 1789
      },
      {
        "date": "2025-01-10",
        "close": 164.45816,
        "volume": 7323
      },
      {
        "date": "2025-01-17",
        "close": 182.284302,
        "volume": 3802
      },
      {
        "date": "2025-01-24",
        "close": 176.960114,
        "volume": 2512
      },
      {
        "date": "2025-01-31",
        "close": 175.993881,
        "volume": 5296
      },
      {
        "date": "2025-02-07",
        "close": 171.379593,
        "volume": 5028
      },
      {
        "date": "2025-02-14",
        "close": 162.012985,
        "volume": 3408
      },
      {
        "date": "2025-02-21",
        "close": 164.476959,
        "volume": 2954
      },
      {
        "date": "2025-02-28",
        "close": 149.474197,
        "volume": 2791
      },
      {
        "date": "2025-03-07",
        "close": 137.752686,
        "volume": 4906
      },
      {
        "date": "2025-03-14",
        "close": 141.508286,
        "volume": 5174
      },
      {
        "date": "2025-03-21",
        "close": 138.049164,
        "volume": 3480
      },
      {
        "date": "2025-03-28",
        "close": 132.138977,
        "volume": 1772
      },
      {
        "date": "2025-04-04",
        "close": 115.515358,
        "volume": 3812
      },
      {
        "date": "2025-04-11",
        "close": 122.492943,
        "volume": 8727
      },
      {
        "date": "2025-04-18",
        "close": 120.496513,
        "volume": 5892
      },
      {
        "date": "2025-04-25",
        "close": 130.379745,
        "volume": 2953
      },
      {
        "date": "2025-05-02",
        "close": 135.262085,
        "volume": 1371
      },
      {
        "date": "2025-05-09",
        "close": 136.171356,
        "volume": 4012
      },
      {
        "date": "2025-05-16",
        "close": 145.382538,
        "volume": 6185
      },
      {
        "date": "2025-05-23",
        "close": 137.313873,
        "volume": 7049
      },
      {
        "date": "2025-05-30",
        "close": 137.016449,
        "volume": 1524
      },
      {
        "date": "2025-06-06",
        "close": 146.970459,
        "volume": 2445
      },
      {
        "date": "2025-06-13",
        "close": 148.160172,
        "volume": 4569
      },
      {
        "date": "2025-06-20",
        "close": 145.463486,
        "volume": 2864
      },
      {
        "date": "2025-06-27",
        "close": 156.210648,
        "volume": 1546
      },
      {
        "date": "2025-07-04",
        "close": 158.094376,
        "volume": 5862
      },
      {
        "date": "2025-07-11",
        "close": 167.88974,
        "volume": 13014
      },
      {
        "date": "2025-07-18",
        "close": 163.329147,
        "volume": 3951
      },
      {
        "date": "2025-07-25",
        "close": 156.309784,
        "volume": 2837
      },
      {
        "date": "2025-08-01",
        "close": 153.593246,
        "volume": 3315
      },
      {
        "date": "2025-08-08",
        "close": 156.250305,
        "volume": 2437
      },
      {
        "date": "2025-08-15",
        "close": 138.860519,
        "volume": 8362
      },
      {
        "date": "2025-08-22",
        "close": 139.250946,
        "volume": 4749
      },
      {
        "date": "2025-08-29",
        "close": 136.326263,
        "volume": 3341
      },
      {
        "date": "2025-09-05",
        "close": 135.23201,
        "volume": 4220
      },
      {
        "date": "2025-09-12",
        "close": 142.056274,
        "volume": 2113
      },
      {
        "date": "2025-09-19",
        "close": 160.042099,
        "volume": 3773
      },
      {
        "date": "2025-09-26",
        "close": 171.303131,
        "volume": 6065
      },
      {
        "date": "2025-10-03",
        "close": 185.051178,
        "volume": 16592
      },
      {
        "date": "2025-10-10",
        "close": 183.877304,
        "volume": 6306
      },
      {
        "date": "2025-10-17",
        "close": 190.621994,
        "volume": 11459
      },
      {
        "date": "2025-10-24",
        "close": 196.371887,
        "volume": 6591
      },
      {
        "date": "2025-10-31",
        "close": 200.599762,
        "volume": 5370
      },
      {
        "date": "2025-11-07",
        "close": 193.506897,
        "volume": 6638
      },
      {
        "date": "2025-11-14",
        "close": 190.980118,
        "volume": 9626
      },
      {
        "date": "2025-11-21",
        "close": 193.692856,
        "volume": 9053
      },
      {
        "date": "2025-11-28",
        "close": 215.618652,
        "volume": 4865
      },
      {
        "date": "2025-12-05",
        "close": 232.02063,
        "volume": 13321
      },
      {
        "date": "2025-12-12",
        "close": 221.750702,
        "volume": 4414
      },
      {
        "date": "2025-12-19",
        "close": 218.909027,
        "volume": 7212
      },
      {
        "date": "2025-12-26",
        "close": 219.507263,
        "volume": 662
      },
      {
        "date": "2026-01-02",
        "close": 226.137848,
        "volume": 4844
      },
      {
        "date": "2026-01-09",
        "close": 252.311218,
        "volume": 6965
      },
      {
        "date": "2026-01-16",
        "close": 279.531525,
        "volume": 13500
      },
      {
        "date": "2026-01-23",
        "close": 273.100342,
        "volume": 7515
      },
      {
        "date": "2026-01-30",
        "close": 279.082825,
        "volume": 12878
      },
      {
        "date": "2026-02-06",
        "close": 271.754272,
        "volume": 7796
      },
      {
        "date": "2026-02-13",
        "close": 300.769348,
        "volume": 7936
      },
      {
        "date": "2026-02-20",
        "close": 315.790283,
        "volume": 8980
      },
      {
        "date": "2026-02-27",
        "close": 316.039917,
        "volume": 4261
      },
      {
        "date": "2026-03-06",
        "close": 290.527069,
        "volume": 10656
      },
      {
        "date": "2026-03-13",
        "close": 298.964783,
        "volume": 7453
      },
      {
        "date": "2026-03-20",
        "close": 304.656494,
        "volume": 4791
      },
      {
        "date": "2026-03-27",
        "close": 294.720947,
        "volume": 8206
      },
      {
        "date": "2026-04-03",
        "close": 303.707855,
        "volume": 3915
      },
      {
        "date": "2026-04-10",
        "close": 344.049133,
        "volume": 4728
      },
      {
        "date": "2026-04-17",
        "close": 332.765564,
        "volume": 5817
      },
      {
        "date": "2026-04-24",
        "close": 355.132996,
        "volume": 3523
      },
      {
        "date": "2026-05-01",
        "close": 333.115082,
        "volume": 5015
      },
      {
        "date": "2026-05-08",
        "close": 367.465057,
        "volume": 8315
      },
      {
        "date": "2026-05-15",
        "close": 377.949799,
        "volume": 11613
      },
      {
        "date": "2026-05-22",
        "close": 374.600006,
        "volume": 9415
      },
      {
        "date": "2026-05-29",
        "close": 386.100006,
        "volume": 7498
      },
      {
        "date": "2026-06-05",
        "close": 412.5,
        "volume": 2028
      },
      {
        "date": "2026-06-12",
        "close": 487.149994,
        "volume": 2876
      },
      {
        "date": "2026-06-19",
        "close": 540.700012,
        "volume": 778
      },
      {
        "date": "2026-06-26",
        "close": 561.099976,
        "volume": 2385
      },
      {
        "date": "2026-07-03",
        "close": 556.400024,
        "volume": 6111
      },
      {
        "date": "2026-07-10",
        "close": 523.599976,
        "volume": 32198
      },
      {
        "date": "2026-07-17",
        "close": 465.5,
        "volume": 31398
      },
      {
        "date": "2026-07-24",
        "close": 480.299988,
        "volume": 15633
      },
      {
        "date": "2026-07-31",
        "close": 446.2,
        "volume": 35226
      },
      {
        "date": "2026-08-07",
        "close": 466.600006,
        "volume": 22813
      }
    ],
    "sharemaestro_context": {
      "trend": 377.995776,
      "fair_value": 206.342603,
      "market_activity": 38.266734,
      "market_dynamics": 0.417446,
      "relative_strength": 45.724201
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 40,
        "median_return": 0.034954,
        "directional_follow_through": 0.675,
        "regime_survival": 1.0,
        "conditional_difference": 0.012231,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 13,
        "median_return": 0.155147,
        "directional_follow_through": 0.7692,
        "regime_survival": 0.9231,
        "conditional_difference": 0.09098,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": 0.304637,
        "directional_follow_through": 0.7143,
        "regime_survival": 0.8571,
        "conditional_difference": 0.173326,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.278366,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.050293,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-03-25",
        "tenure": "Extended",
        "return": 0.812406
      },
      {
        "direction": "negative",
        "start": "2022-04-01",
        "end": "2022-05-06",
        "tenure": "Developing",
        "return": -0.076963
      },
      {
        "direction": "positive",
        "start": "2022-05-13",
        "end": "2022-05-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-05-20",
        "end": "2023-05-05",
        "tenure": "Extended",
        "return": 0.055134
      },
      {
        "direction": "positive",
        "start": "2023-05-12",
        "end": "2025-02-07",
        "tenure": "Extended",
        "return": 0.655152
      },
      {
        "direction": "negative",
        "start": "2025-02-14",
        "end": "2025-09-26",
        "tenure": "Extended",
        "return": 0.057342
      },
      {
        "direction": "positive",
        "start": "2025-10-03",
        "end": "2025-10-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-10-10",
        "end": "2025-10-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-10-17",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 1.447776
      }
    ]
  }
}