{
  "ticker": {
    "uuid": "2b99c525-a76a-4b04-bbcb-e6bb713af621",
    "symbol": "NAGE",
    "name": "Niagen Bioscience, Inc.",
    "exchange": "NASDAQ",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 3.12,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 9.73,
    "boundary_margin": -0.679342,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.417,
    "volatility_stability": 0.8099,
    "risk_context": 0.2398,
    "current_regime": {
      "move": -0.4,
      "interruption": 0.17381,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 92.5,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 67.9% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 1.53,
        "direction_boundary": 1.56,
        "core_momentum": -0.019231,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.372047
      },
      {
        "date": "2023-08-25",
        "close": 1.5,
        "direction_boundary": 1.48,
        "core_momentum": 0.013514,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.337583
      },
      {
        "date": "2023-09-01",
        "close": 1.56,
        "direction_boundary": 1.41,
        "core_momentum": 0.106383,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.339542
      },
      {
        "date": "2023-09-08",
        "close": 1.54,
        "direction_boundary": 1.43,
        "core_momentum": 0.076923,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.294417
      },
      {
        "date": "2023-09-15",
        "close": 1.47,
        "direction_boundary": 1.46,
        "core_momentum": 0.006849,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.286672
      },
      {
        "date": "2023-09-22",
        "close": 1.37,
        "direction_boundary": 1.21,
        "core_momentum": 0.132231,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.29341
      },
      {
        "date": "2023-09-29",
        "close": 1.46,
        "direction_boundary": 1.23,
        "core_momentum": 0.186992,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.292018
      },
      {
        "date": "2023-10-06",
        "close": 1.44,
        "direction_boundary": 1.28,
        "core_momentum": 0.125,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.282934
      },
      {
        "date": "2023-10-13",
        "close": 1.31,
        "direction_boundary": 1.38,
        "core_momentum": -0.050725,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.311421
      },
      {
        "date": "2023-10-20",
        "close": 1.29,
        "direction_boundary": 1.43,
        "core_momentum": -0.097902,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.310859
      },
      {
        "date": "2023-10-27",
        "close": 1.32,
        "direction_boundary": 1.55,
        "core_momentum": -0.148387,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.302128
      },
      {
        "date": "2023-11-03",
        "close": 1.48,
        "direction_boundary": 1.9,
        "core_momentum": -0.221053,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.339305
      },
      {
        "date": "2023-11-10",
        "close": 1.37,
        "direction_boundary": 1.84,
        "core_momentum": -0.255435,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.349897
      },
      {
        "date": "2023-11-17",
        "close": 1.43,
        "direction_boundary": 1.66,
        "core_momentum": -0.138554,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.351839
      },
      {
        "date": "2023-11-24",
        "close": 1.53,
        "direction_boundary": 1.7,
        "core_momentum": -0.1,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.360979
      },
      {
        "date": "2023-12-01",
        "close": 1.41,
        "direction_boundary": 1.75,
        "core_momentum": -0.194286,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.368938
      },
      {
        "date": "2023-12-08",
        "close": 1.34,
        "direction_boundary": 1.55,
        "core_momentum": -0.135484,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.368007
      },
      {
        "date": "2023-12-15",
        "close": 1.38,
        "direction_boundary": 1.5,
        "core_momentum": -0.08,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.361069
      },
      {
        "date": "2023-12-22",
        "close": 1.45,
        "direction_boundary": 1.5,
        "core_momentum": -0.033333,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.368669
      },
      {
        "date": "2023-12-29",
        "close": 1.43,
        "direction_boundary": 1.68,
        "core_momentum": -0.14881,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.364681
      },
      {
        "date": "2024-01-05",
        "close": 1.46,
        "direction_boundary": 1.92,
        "core_momentum": -0.239583,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.366012
      },
      {
        "date": "2024-01-12",
        "close": 1.45,
        "direction_boundary": 2.19,
        "core_momentum": -0.3379,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.363791
      },
      {
        "date": "2024-01-19",
        "close": 1.4,
        "direction_boundary": 1.84,
        "core_momentum": -0.23913,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.366158
      },
      {
        "date": "2024-01-26",
        "close": 1.53,
        "direction_boundary": 2.11,
        "core_momentum": -0.274882,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.383348
      },
      {
        "date": "2024-02-02",
        "close": 1.52,
        "direction_boundary": 2.065,
        "core_momentum": -0.263923,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.382792
      },
      {
        "date": "2024-02-09",
        "close": 1.53,
        "direction_boundary": 1.865,
        "core_momentum": -0.179625,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.380827
      },
      {
        "date": "2024-02-16",
        "close": 1.62,
        "direction_boundary": 1.82,
        "core_momentum": -0.10989,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.385313
      },
      {
        "date": "2024-02-23",
        "close": 1.52,
        "direction_boundary": 1.62,
        "core_momentum": -0.061728,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.395018
      },
      {
        "date": "2024-03-01",
        "close": 1.61,
        "direction_boundary": 1.67,
        "core_momentum": -0.035928,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.399397
      },
      {
        "date": "2024-03-08",
        "close": 1.72,
        "direction_boundary": 1.48,
        "core_momentum": 0.162162,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.408726
      },
      {
        "date": "2024-03-15",
        "close": 2.4,
        "direction_boundary": 1.58,
        "core_momentum": 0.518987,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.605933
      },
      {
        "date": "2024-03-22",
        "close": 3.56,
        "direction_boundary": 1.65,
        "core_momentum": 1.157576,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.785173
      },
      {
        "date": "2024-03-29",
        "close": 3.48,
        "direction_boundary": 1.53,
        "core_momentum": 1.27451,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.788382
      },
      {
        "date": "2024-04-05",
        "close": 4.02,
        "direction_boundary": 1.45,
        "core_momentum": 1.772414,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.799838
      },
      {
        "date": "2024-04-12",
        "close": 3.85,
        "direction_boundary": 1.43,
        "core_momentum": 1.692308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.785651
      },
      {
        "date": "2024-04-19",
        "close": 3.69,
        "direction_boundary": 1.4,
        "core_momentum": 1.635714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.790449
      },
      {
        "date": "2024-04-26",
        "close": 3.44,
        "direction_boundary": 1.32,
        "core_momentum": 1.606061,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.804978
      },
      {
        "date": "2024-05-03",
        "close": 3.78,
        "direction_boundary": 1.36,
        "core_momentum": 1.779412,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.801571
      },
      {
        "date": "2024-05-10",
        "close": 3.42,
        "direction_boundary": 1.43,
        "core_momentum": 1.391608,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.808626
      },
      {
        "date": "2024-05-17",
        "close": 3.3,
        "direction_boundary": 1.48,
        "core_momentum": 1.22973,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.814456
      },
      {
        "date": "2024-05-24",
        "close": 3.12,
        "direction_boundary": 1.43,
        "core_momentum": 1.181818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.821723
      },
      {
        "date": "2024-05-31",
        "close": 2.76,
        "direction_boundary": 1.52,
        "core_momentum": 0.815789,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.834449
      },
      {
        "date": "2024-06-07",
        "close": 3.2,
        "direction_boundary": 1.59,
        "core_momentum": 1.012579,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.843382
      },
      {
        "date": "2024-06-14",
        "close": 2.98,
        "direction_boundary": 1.68,
        "core_momentum": 0.77381,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.855809
      },
      {
        "date": "2024-06-21",
        "close": 2.73,
        "direction_boundary": 1.64,
        "core_momentum": 0.664634,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.870436
      },
      {
        "date": "2024-06-28",
        "close": 2.73,
        "direction_boundary": 1.57,
        "core_momentum": 0.738854,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.869429
      },
      {
        "date": "2024-07-05",
        "close": 2.51,
        "direction_boundary": 1.58,
        "core_momentum": 0.588608,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.882463
      },
      {
        "date": "2024-07-12",
        "close": 2.61,
        "direction_boundary": 1.62,
        "core_momentum": 0.611111,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.881877
      },
      {
        "date": "2024-07-19",
        "close": 2.775,
        "direction_boundary": 1.6,
        "core_momentum": 0.734375,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.879391
      },
      {
        "date": "2024-07-26",
        "close": 3.07,
        "direction_boundary": 1.67,
        "core_momentum": 0.838323,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.881291
      },
      {
        "date": "2024-08-02",
        "close": 2.77,
        "direction_boundary": 1.64,
        "core_momentum": 0.689024,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.89852
      },
      {
        "date": "2024-08-09",
        "close": 2.75,
        "direction_boundary": 1.59,
        "core_momentum": 0.72956,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.899231
      },
      {
        "date": "2024-08-16",
        "close": 3.34,
        "direction_boundary": 1.53,
        "core_momentum": 1.183007,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.929417
      },
      {
        "date": "2024-08-23",
        "close": 3.51,
        "direction_boundary": 1.5,
        "core_momentum": 1.34,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.920336
      },
      {
        "date": "2024-08-30",
        "close": 3.45,
        "direction_boundary": 1.56,
        "core_momentum": 1.211538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.922058
      },
      {
        "date": "2024-09-06",
        "close": 3.33,
        "direction_boundary": 1.54,
        "core_momentum": 1.162338,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.9247
      },
      {
        "date": "2024-09-13",
        "close": 3.55,
        "direction_boundary": 1.47,
        "core_momentum": 1.414966,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.814291
      },
      {
        "date": "2024-09-20",
        "close": 3.63,
        "direction_boundary": 1.37,
        "core_momentum": 1.649635,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.604062
      },
      {
        "date": "2024-09-27",
        "close": 3.8,
        "direction_boundary": 1.46,
        "core_momentum": 1.60274,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.606202
      },
      {
        "date": "2024-10-04",
        "close": 3.38,
        "direction_boundary": 1.44,
        "core_momentum": 1.347222,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.592946
      },
      {
        "date": "2024-10-11",
        "close": 3.55,
        "direction_boundary": 1.31,
        "core_momentum": 1.709924,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.595377
      },
      {
        "date": "2024-10-18",
        "close": 3.5,
        "direction_boundary": 1.29,
        "core_momentum": 1.713178,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.592928
      },
      {
        "date": "2024-10-25",
        "close": 3.47,
        "direction_boundary": 1.32,
        "core_momentum": 1.628788,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.584874
      },
      {
        "date": "2024-11-01",
        "close": 5.86,
        "direction_boundary": 1.48,
        "core_momentum": 2.959459,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.926645
      },
      {
        "date": "2024-11-08",
        "close": 6.5,
        "direction_boundary": 1.37,
        "core_momentum": 3.744526,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.918254
      },
      {
        "date": "2024-11-15",
        "close": 6.82,
        "direction_boundary": 1.43,
        "core_momentum": 3.769231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.914572
      },
      {
        "date": "2024-11-22",
        "close": 7.44,
        "direction_boundary": 1.53,
        "core_momentum": 3.862745,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.909799
      },
      {
        "date": "2024-11-29",
        "close": 7.72,
        "direction_boundary": 1.41,
        "core_momentum": 4.475177,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.88154
      },
      {
        "date": "2024-12-06",
        "close": 6.72,
        "direction_boundary": 1.34,
        "core_momentum": 4.014925,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.90049
      },
      {
        "date": "2024-12-13",
        "close": 6.12,
        "direction_boundary": 1.38,
        "core_momentum": 3.434783,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.905945
      },
      {
        "date": "2024-12-20",
        "close": 5.49,
        "direction_boundary": 1.45,
        "core_momentum": 2.786207,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.911743
      },
      {
        "date": "2024-12-27",
        "close": 5.52,
        "direction_boundary": 1.43,
        "core_momentum": 2.86014,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.911453
      },
      {
        "date": "2025-01-03",
        "close": 5.51,
        "direction_boundary": 1.46,
        "core_momentum": 2.773973,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.898449
      },
      {
        "date": "2025-01-10",
        "close": 5.27,
        "direction_boundary": 1.45,
        "core_momentum": 2.634483,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.904268
      },
      {
        "date": "2025-01-17",
        "close": 5.94,
        "direction_boundary": 1.4,
        "core_momentum": 3.242857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.912282
      },
      {
        "date": "2025-01-24",
        "close": 5.95,
        "direction_boundary": 1.53,
        "core_momentum": 2.888889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.907041
      },
      {
        "date": "2025-01-31",
        "close": 5.63,
        "direction_boundary": 1.52,
        "core_momentum": 2.703947,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.89592
      },
      {
        "date": "2025-02-07",
        "close": 5.52,
        "direction_boundary": 1.53,
        "core_momentum": 2.607843,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.897049
      },
      {
        "date": "2025-02-14",
        "close": 5.87,
        "direction_boundary": 1.62,
        "core_momentum": 2.623457,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.865785
      },
      {
        "date": "2025-02-21",
        "close": 5.42,
        "direction_boundary": 1.52,
        "core_momentum": 2.565789,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.875965
      },
      {
        "date": "2025-02-28",
        "close": 5.64,
        "direction_boundary": 1.61,
        "core_momentum": 2.503106,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.875114
      },
      {
        "date": "2025-03-07",
        "close": 7.7,
        "direction_boundary": 1.72,
        "core_momentum": 3.476744,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.960058
      },
      {
        "date": "2025-03-14",
        "close": 7.84,
        "direction_boundary": 2.4,
        "core_momentum": 2.266667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.959135
      },
      {
        "date": "2025-03-21",
        "close": 7.75,
        "direction_boundary": 3.56,
        "core_momentum": 1.176966,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.960858
      },
      {
        "date": "2025-03-28",
        "close": 6.77,
        "direction_boundary": 3.48,
        "core_momentum": 0.945402,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.98702
      },
      {
        "date": "2025-04-04",
        "close": 6.015,
        "direction_boundary": 4.02,
        "core_momentum": 0.496269,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.987337
      },
      {
        "date": "2025-04-11",
        "close": 5.93,
        "direction_boundary": 3.85,
        "core_momentum": 0.54026,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.98779
      },
      {
        "date": "2025-04-18",
        "close": 6.76,
        "direction_boundary": 3.69,
        "core_momentum": 0.831978,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.998282
      },
      {
        "date": "2025-04-25",
        "close": 7.38,
        "direction_boundary": 3.44,
        "core_momentum": 1.145349,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.000673
      },
      {
        "date": "2025-05-02",
        "close": 8.0,
        "direction_boundary": 3.78,
        "core_momentum": 1.116402,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.708216
      },
      {
        "date": "2025-05-09",
        "close": 8.95,
        "direction_boundary": 3.42,
        "core_momentum": 1.616959,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.710527
      },
      {
        "date": "2025-05-16",
        "close": 10.95,
        "direction_boundary": 3.3,
        "core_momentum": 2.318182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.756445
      },
      {
        "date": "2025-05-23",
        "close": 9.88,
        "direction_boundary": 3.12,
        "core_momentum": 2.166667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.767639
      },
      {
        "date": "2025-05-30",
        "close": 10.82,
        "direction_boundary": 2.76,
        "core_momentum": 2.92029,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.774908
      },
      {
        "date": "2025-06-06",
        "close": 12.95,
        "direction_boundary": 3.2,
        "core_momentum": 3.046875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.776041
      },
      {
        "date": "2025-06-13",
        "close": 13.63,
        "direction_boundary": 2.98,
        "core_momentum": 3.573826,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.757475
      },
      {
        "date": "2025-06-20",
        "close": 13.44,
        "direction_boundary": 2.73,
        "core_momentum": 3.923077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.733634
      },
      {
        "date": "2025-06-27",
        "close": 14.22,
        "direction_boundary": 2.73,
        "core_momentum": 4.208791,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.733011
      },
      {
        "date": "2025-07-04",
        "close": 12.71,
        "direction_boundary": 2.51,
        "core_momentum": 4.063745,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.760029
      },
      {
        "date": "2025-07-11",
        "close": 11.3,
        "direction_boundary": 2.61,
        "core_momentum": 3.329502,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.781225
      },
      {
        "date": "2025-07-18",
        "close": 10.165,
        "direction_boundary": 2.775,
        "core_momentum": 2.663063,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.7916
      },
      {
        "date": "2025-07-25",
        "close": 9.32,
        "direction_boundary": 3.07,
        "core_momentum": 2.035831,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.805232
      },
      {
        "date": "2025-08-01",
        "close": 9.04,
        "direction_boundary": 2.77,
        "core_momentum": 2.263538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.801492
      },
      {
        "date": "2025-08-08",
        "close": 9.73,
        "direction_boundary": 2.75,
        "core_momentum": 2.538182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.803098
      },
      {
        "date": "2025-08-15",
        "close": 10.02,
        "direction_boundary": 3.34,
        "core_momentum": 2.0,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.801157
      },
      {
        "date": "2025-08-22",
        "close": 9.98,
        "direction_boundary": 3.51,
        "core_momentum": 1.843305,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.788979
      },
      {
        "date": "2025-08-29",
        "close": 9.9,
        "direction_boundary": 3.45,
        "core_momentum": 1.869565,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.78979
      },
      {
        "date": "2025-09-05",
        "close": 9.41,
        "direction_boundary": 3.33,
        "core_momentum": 1.825826,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.675514
      },
      {
        "date": "2025-09-12",
        "close": 9.61,
        "direction_boundary": 3.55,
        "core_momentum": 1.707042,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.675619
      },
      {
        "date": "2025-09-19",
        "close": 9.86,
        "direction_boundary": 3.63,
        "core_momentum": 1.716253,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.675456
      },
      {
        "date": "2025-09-26",
        "close": 9.76,
        "direction_boundary": 3.8,
        "core_momentum": 1.568421,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.643477
      },
      {
        "date": "2025-10-03",
        "close": 6.93,
        "direction_boundary": 3.38,
        "core_momentum": 1.050296,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.793328
      },
      {
        "date": "2025-10-10",
        "close": 7.48,
        "direction_boundary": 3.55,
        "core_momentum": 1.107042,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.798764
      },
      {
        "date": "2025-10-17",
        "close": 7.33,
        "direction_boundary": 3.5,
        "core_momentum": 1.094286,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.779851
      },
      {
        "date": "2025-10-24",
        "close": 7.57,
        "direction_boundary": 3.47,
        "core_momentum": 1.181556,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.771555
      },
      {
        "date": "2025-10-31",
        "close": 7.54,
        "direction_boundary": 5.86,
        "core_momentum": 0.286689,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.762951
      },
      {
        "date": "2025-11-07",
        "close": 6.84,
        "direction_boundary": 6.5,
        "core_momentum": 0.052308,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.755386
      },
      {
        "date": "2025-11-14",
        "close": 6.87,
        "direction_boundary": 6.82,
        "core_momentum": 0.007331,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.691473
      },
      {
        "date": "2025-11-21",
        "close": 6.88,
        "direction_boundary": 7.44,
        "core_momentum": -0.075269,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.680907
      },
      {
        "date": "2025-11-28",
        "close": 6.77,
        "direction_boundary": 7.72,
        "core_momentum": -0.123057,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.663925
      },
      {
        "date": "2025-12-05",
        "close": 6.45,
        "direction_boundary": 6.72,
        "core_momentum": -0.040179,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.600369
      },
      {
        "date": "2025-12-12",
        "close": 6.52,
        "direction_boundary": 6.12,
        "core_momentum": 0.065359,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.592437
      },
      {
        "date": "2025-12-19",
        "close": 6.52,
        "direction_boundary": 5.49,
        "core_momentum": 0.187614,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.593435
      },
      {
        "date": "2025-12-26",
        "close": 6.64,
        "direction_boundary": 5.52,
        "core_momentum": 0.202899,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.584897
      },
      {
        "date": "2026-01-02",
        "close": 6.25,
        "direction_boundary": 5.51,
        "core_momentum": 0.134301,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.574528
      },
      {
        "date": "2026-01-09",
        "close": 6.52,
        "direction_boundary": 5.27,
        "core_momentum": 0.237192,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.567009
      },
      {
        "date": "2026-01-16",
        "close": 6.19,
        "direction_boundary": 5.94,
        "core_momentum": 0.042088,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.555719
      },
      {
        "date": "2026-01-23",
        "close": 6.01,
        "direction_boundary": 5.95,
        "core_momentum": 0.010084,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.547375
      },
      {
        "date": "2026-01-30",
        "close": 5.99,
        "direction_boundary": 5.63,
        "core_momentum": 0.063943,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.547319
      },
      {
        "date": "2026-02-06",
        "close": 5.2,
        "direction_boundary": 5.52,
        "core_momentum": -0.057971,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.558189
      },
      {
        "date": "2026-02-13",
        "close": 5.14,
        "direction_boundary": 5.87,
        "core_momentum": -0.124361,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.55321
      },
      {
        "date": "2026-02-20",
        "close": 4.86,
        "direction_boundary": 5.42,
        "core_momentum": -0.103321,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.553836
      },
      {
        "date": "2026-02-27",
        "close": 5.05,
        "direction_boundary": 5.64,
        "core_momentum": -0.10461,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.560818
      },
      {
        "date": "2026-03-06",
        "close": 5.06,
        "direction_boundary": 7.7,
        "core_momentum": -0.342857,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.560909
      },
      {
        "date": "2026-03-13",
        "close": 4.78,
        "direction_boundary": 7.84,
        "core_momentum": -0.390306,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.558845
      },
      {
        "date": "2026-03-20",
        "close": 4.66,
        "direction_boundary": 7.75,
        "core_momentum": -0.39871,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.553705
      },
      {
        "date": "2026-03-27",
        "close": 4.2,
        "direction_boundary": 6.77,
        "core_momentum": -0.379616,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.562584
      },
      {
        "date": "2026-04-03",
        "close": 4.38,
        "direction_boundary": 6.015,
        "core_momentum": -0.27182,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.352139
      },
      {
        "date": "2026-04-10",
        "close": 4.5,
        "direction_boundary": 5.93,
        "core_momentum": -0.241147,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.331853
      },
      {
        "date": "2026-04-17",
        "close": 4.84,
        "direction_boundary": 6.76,
        "core_momentum": -0.284024,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.355708
      },
      {
        "date": "2026-04-24",
        "close": 4.93,
        "direction_boundary": 7.38,
        "core_momentum": -0.331978,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.35247
      },
      {
        "date": "2026-05-01",
        "close": 4.85,
        "direction_boundary": 8.0,
        "core_momentum": -0.39375,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.352008
      },
      {
        "date": "2026-05-08",
        "close": 4.17,
        "direction_boundary": 8.95,
        "core_momentum": -0.534078,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.383016
      },
      {
        "date": "2026-05-15",
        "close": 3.65,
        "direction_boundary": 10.95,
        "core_momentum": -0.666667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.412568
      },
      {
        "date": "2026-05-22",
        "close": 3.66,
        "direction_boundary": 9.88,
        "core_momentum": -0.629555,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.412732
      },
      {
        "date": "2026-05-29",
        "close": 3.86,
        "direction_boundary": 10.82,
        "core_momentum": -0.643253,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.42644
      },
      {
        "date": "2026-06-05",
        "close": 3.45,
        "direction_boundary": 12.95,
        "core_momentum": -0.733591,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.443336
      },
      {
        "date": "2026-06-12",
        "close": 3.45,
        "direction_boundary": 13.63,
        "core_momentum": -0.746882,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.441888
      },
      {
        "date": "2026-06-19",
        "close": 3.5,
        "direction_boundary": 13.44,
        "core_momentum": -0.739583,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.443929
      },
      {
        "date": "2026-06-26",
        "close": 3.42,
        "direction_boundary": 14.22,
        "core_momentum": -0.759494,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.439757
      },
      {
        "date": "2026-07-03",
        "close": 3.43,
        "direction_boundary": 12.71,
        "core_momentum": -0.730134,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.438455
      },
      {
        "date": "2026-07-10",
        "close": 3.39,
        "direction_boundary": 11.3,
        "core_momentum": -0.7,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.428636
      },
      {
        "date": "2026-07-17",
        "close": 3.28,
        "direction_boundary": 10.165,
        "core_momentum": -0.677324,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.42707
      },
      {
        "date": "2026-07-24",
        "close": 3.21,
        "direction_boundary": 9.32,
        "core_momentum": -0.655579,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.427023
      },
      {
        "date": "2026-07-31",
        "close": 3.4,
        "direction_boundary": 9.04,
        "core_momentum": -0.623894,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.44105
      },
      {
        "date": "2026-08-07",
        "close": 3.12,
        "direction_boundary": 9.73,
        "core_momentum": -0.679342,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.417
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 1.53,
        "volume": 431897
      },
      {
        "date": "2023-08-25",
        "close": 1.5,
        "volume": 1247903
      },
      {
        "date": "2023-09-01",
        "close": 1.56,
        "volume": 257878
      },
      {
        "date": "2023-09-08",
        "close": 1.54,
        "volume": 313664
      },
      {
        "date": "2023-09-15",
        "close": 1.47,
        "volume": 798081
      },
      {
        "date": "2023-09-22",
        "close": 1.37,
        "volume": 263659
      },
      {
        "date": "2023-09-29",
        "close": 1.46,
        "volume": 734708
      },
      {
        "date": "2023-10-06",
        "close": 1.44,
        "volume": 408532
      },
      {
        "date": "2023-10-13",
        "close": 1.31,
        "volume": 351077
      },
      {
        "date": "2023-10-20",
        "close": 1.29,
        "volume": 294995
      },
      {
        "date": "2023-10-27",
        "close": 1.32,
        "volume": 180540
      },
      {
        "date": "2023-11-03",
        "close": 1.48,
        "volume": 217985
      },
      {
        "date": "2023-11-10",
        "close": 1.37,
        "volume": 573748
      },
      {
        "date": "2023-11-17",
        "close": 1.43,
        "volume": 288351
      },
      {
        "date": "2023-11-24",
        "close": 1.53,
        "volume": 149803
      },
      {
        "date": "2023-12-01",
        "close": 1.41,
        "volume": 521308
      },
      {
        "date": "2023-12-08",
        "close": 1.34,
        "volume": 370140
      },
      {
        "date": "2023-12-15",
        "close": 1.38,
        "volume": 549895
      },
      {
        "date": "2023-12-22",
        "close": 1.45,
        "volume": 405131
      },
      {
        "date": "2023-12-29",
        "close": 1.43,
        "volume": 313409
      },
      {
        "date": "2024-01-05",
        "close": 1.46,
        "volume": 235750
      },
      {
        "date": "2024-01-12",
        "close": 1.45,
        "volume": 211351
      },
      {
        "date": "2024-01-19",
        "close": 1.4,
        "volume": 138552
      },
      {
        "date": "2024-01-26",
        "close": 1.53,
        "volume": 344496
      },
      {
        "date": "2024-02-02",
        "close": 1.52,
        "volume": 231048
      },
      {
        "date": "2024-02-09",
        "close": 1.53,
        "volume": 201644
      },
      {
        "date": "2024-02-16",
        "close": 1.62,
        "volume": 451550
      },
      {
        "date": "2024-02-23",
        "close": 1.52,
        "volume": 296958
      },
      {
        "date": "2024-03-01",
        "close": 1.61,
        "volume": 542561
      },
      {
        "date": "2024-03-08",
        "close": 1.72,
        "volume": 898145
      },
      {
        "date": "2024-03-15",
        "close": 2.4,
        "volume": 1895023
      },
      {
        "date": "2024-03-22",
        "close": 3.56,
        "volume": 5705516
      },
      {
        "date": "2024-03-29",
        "close": 3.48,
        "volume": 2446816
      },
      {
        "date": "2024-04-05",
        "close": 4.02,
        "volume": 2659902
      },
      {
        "date": "2024-04-12",
        "close": 3.85,
        "volume": 1750052
      },
      {
        "date": "2024-04-19",
        "close": 3.69,
        "volume": 1289093
      },
      {
        "date": "2024-04-26",
        "close": 3.44,
        "volume": 1892800
      },
      {
        "date": "2024-05-03",
        "close": 3.78,
        "volume": 723067
      },
      {
        "date": "2024-05-10",
        "close": 3.42,
        "volume": 1121221
      },
      {
        "date": "2024-05-17",
        "close": 3.3,
        "volume": 1015989
      },
      {
        "date": "2024-05-24",
        "close": 3.12,
        "volume": 1080163
      },
      {
        "date": "2024-05-31",
        "close": 2.76,
        "volume": 993443
      },
      {
        "date": "2024-06-07",
        "close": 3.2,
        "volume": 2265599
      },
      {
        "date": "2024-06-14",
        "close": 2.98,
        "volume": 1482938
      },
      {
        "date": "2024-06-21",
        "close": 2.73,
        "volume": 1120539
      },
      {
        "date": "2024-06-28",
        "close": 2.73,
        "volume": 7938481
      },
      {
        "date": "2024-07-05",
        "close": 2.51,
        "volume": 1008531
      },
      {
        "date": "2024-07-12",
        "close": 2.61,
        "volume": 1918653
      },
      {
        "date": "2024-07-19",
        "close": 2.775,
        "volume": 1670405
      },
      {
        "date": "2024-07-26",
        "close": 3.07,
        "volume": 1451216
      },
      {
        "date": "2024-08-02",
        "close": 2.77,
        "volume": 1266672
      },
      {
        "date": "2024-08-09",
        "close": 2.75,
        "volume": 1257878
      },
      {
        "date": "2024-08-16",
        "close": 3.34,
        "volume": 1389386
      },
      {
        "date": "2024-08-23",
        "close": 3.51,
        "volume": 1391441
      },
      {
        "date": "2024-08-30",
        "close": 3.45,
        "volume": 1400243
      },
      {
        "date": "2024-09-06",
        "close": 3.33,
        "volume": 783756
      },
      {
        "date": "2024-09-13",
        "close": 3.55,
        "volume": 1236319
      },
      {
        "date": "2024-09-20",
        "close": 3.63,
        "volume": 1872592
      },
      {
        "date": "2024-09-27",
        "close": 3.8,
        "volume": 1207679
      },
      {
        "date": "2024-10-04",
        "close": 3.38,
        "volume": 1144294
      },
      {
        "date": "2024-10-11",
        "close": 3.55,
        "volume": 1393946
      },
      {
        "date": "2024-10-18",
        "close": 3.5,
        "volume": 1546047
      },
      {
        "date": "2024-10-25",
        "close": 3.47,
        "volume": 871299
      },
      {
        "date": "2024-11-01",
        "close": 5.86,
        "volume": 38848548
      },
      {
        "date": "2024-11-08",
        "close": 6.5,
        "volume": 9926175
      },
      {
        "date": "2024-11-15",
        "close": 6.82,
        "volume": 6551598
      },
      {
        "date": "2024-11-22",
        "close": 7.44,
        "volume": 5292405
      },
      {
        "date": "2024-11-29",
        "close": 7.72,
        "volume": 3053201
      },
      {
        "date": "2024-12-06",
        "close": 6.72,
        "volume": 3923866
      },
      {
        "date": "2024-12-13",
        "close": 6.12,
        "volume": 2822079
      },
      {
        "date": "2024-12-20",
        "close": 5.49,
        "volume": 4117062
      },
      {
        "date": "2024-12-27",
        "close": 5.52,
        "volume": 1410651
      },
      {
        "date": "2025-01-03",
        "close": 5.51,
        "volume": 1466060
      },
      {
        "date": "2025-01-10",
        "close": 5.27,
        "volume": 1361338
      },
      {
        "date": "2025-01-17",
        "close": 5.94,
        "volume": 2120528
      },
      {
        "date": "2025-01-24",
        "close": 5.95,
        "volume": 1293412
      },
      {
        "date": "2025-01-31",
        "close": 5.63,
        "volume": 1372597
      },
      {
        "date": "2025-02-07",
        "close": 5.52,
        "volume": 1390475
      },
      {
        "date": "2025-02-14",
        "close": 5.87,
        "volume": 1705465
      },
      {
        "date": "2025-02-21",
        "close": 5.42,
        "volume": 2086517
      },
      {
        "date": "2025-02-28",
        "close": 5.64,
        "volume": 1986803
      },
      {
        "date": "2025-03-07",
        "close": 7.7,
        "volume": 23947366
      },
      {
        "date": "2025-03-14",
        "close": 7.84,
        "volume": 4788134
      },
      {
        "date": "2025-03-21",
        "close": 7.75,
        "volume": 3066467
      },
      {
        "date": "2025-03-28",
        "close": 6.77,
        "volume": 2589858
      },
      {
        "date": "2025-04-04",
        "close": 6.015,
        "volume": 3351935
      },
      {
        "date": "2025-04-11",
        "close": 5.93,
        "volume": 4586583
      },
      {
        "date": "2025-04-18",
        "close": 6.76,
        "volume": 2057643
      },
      {
        "date": "2025-04-25",
        "close": 7.38,
        "volume": 2267689
      },
      {
        "date": "2025-05-02",
        "close": 8.0,
        "volume": 3318217
      },
      {
        "date": "2025-05-09",
        "close": 8.95,
        "volume": 8253793
      },
      {
        "date": "2025-05-16",
        "close": 10.95,
        "volume": 6018959
      },
      {
        "date": "2025-05-23",
        "close": 9.88,
        "volume": 3753937
      },
      {
        "date": "2025-05-30",
        "close": 10.82,
        "volume": 3713405
      },
      {
        "date": "2025-06-06",
        "close": 12.95,
        "volume": 5172627
      },
      {
        "date": "2025-06-13",
        "close": 13.63,
        "volume": 5173556
      },
      {
        "date": "2025-06-20",
        "close": 13.44,
        "volume": 3274123
      },
      {
        "date": "2025-06-27",
        "close": 14.22,
        "volume": 5647562
      },
      {
        "date": "2025-07-04",
        "close": 12.71,
        "volume": 4741177
      },
      {
        "date": "2025-07-11",
        "close": 11.3,
        "volume": 5637970
      },
      {
        "date": "2025-07-18",
        "close": 10.165,
        "volume": 5544211
      },
      {
        "date": "2025-07-25",
        "close": 9.32,
        "volume": 6191102
      },
      {
        "date": "2025-08-01",
        "close": 9.04,
        "volume": 5655343
      },
      {
        "date": "2025-08-08",
        "close": 9.73,
        "volume": 9363308
      },
      {
        "date": "2025-08-15",
        "close": 10.02,
        "volume": 5229710
      },
      {
        "date": "2025-08-22",
        "close": 9.98,
        "volume": 3662964
      },
      {
        "date": "2025-08-29",
        "close": 9.9,
        "volume": 4109305
      },
      {
        "date": "2025-09-05",
        "close": 9.41,
        "volume": 3596790
      },
      {
        "date": "2025-09-12",
        "close": 9.61,
        "volume": 4614407
      },
      {
        "date": "2025-09-19",
        "close": 9.86,
        "volume": 4781623
      },
      {
        "date": "2025-09-26",
        "close": 9.76,
        "volume": 3801552
      },
      {
        "date": "2025-10-03",
        "close": 6.93,
        "volume": 9275246
      },
      {
        "date": "2025-10-10",
        "close": 7.48,
        "volume": 7589875
      },
      {
        "date": "2025-10-17",
        "close": 7.33,
        "volume": 4946121
      },
      {
        "date": "2025-10-24",
        "close": 7.57,
        "volume": 4540967
      },
      {
        "date": "2025-10-31",
        "close": 7.54,
        "volume": 4418533
      },
      {
        "date": "2025-11-07",
        "close": 6.84,
        "volume": 8061848
      },
      {
        "date": "2025-11-14",
        "close": 6.87,
        "volume": 4102904
      },
      {
        "date": "2025-11-21",
        "close": 6.88,
        "volume": 4273539
      },
      {
        "date": "2025-11-28",
        "close": 6.77,
        "volume": 2866645
      },
      {
        "date": "2025-12-05",
        "close": 6.45,
        "volume": 3605794
      },
      {
        "date": "2025-12-12",
        "close": 6.52,
        "volume": 3800546
      },
      {
        "date": "2025-12-19",
        "close": 6.52,
        "volume": 3910626
      },
      {
        "date": "2025-12-26",
        "close": 6.64,
        "volume": 2940877
      },
      {
        "date": "2026-01-02",
        "close": 6.25,
        "volume": 3341922
      },
      {
        "date": "2026-01-09",
        "close": 6.52,
        "volume": 4762765
      },
      {
        "date": "2026-01-16",
        "close": 6.19,
        "volume": 4329327
      },
      {
        "date": "2026-01-23",
        "close": 6.01,
        "volume": 2574222
      },
      {
        "date": "2026-01-30",
        "close": 5.99,
        "volume": 3902300
      },
      {
        "date": "2026-02-06",
        "close": 5.2,
        "volume": 5329618
      },
      {
        "date": "2026-02-13",
        "close": 5.14,
        "volume": 3804769
      },
      {
        "date": "2026-02-20",
        "close": 4.86,
        "volume": 3716504
      },
      {
        "date": "2026-02-27",
        "close": 5.05,
        "volume": 5234156
      },
      {
        "date": "2026-03-06",
        "close": 5.06,
        "volume": 16625770
      },
      {
        "date": "2026-03-13",
        "close": 4.78,
        "volume": 8933187
      },
      {
        "date": "2026-03-20",
        "close": 4.66,
        "volume": 8738435
      },
      {
        "date": "2026-03-27",
        "close": 4.2,
        "volume": 4476507
      },
      {
        "date": "2026-04-03",
        "close": 4.38,
        "volume": 3210923
      },
      {
        "date": "2026-04-10",
        "close": 4.5,
        "volume": 2532515
      },
      {
        "date": "2026-04-17",
        "close": 4.84,
        "volume": 3564258
      },
      {
        "date": "2026-04-24",
        "close": 4.93,
        "volume": 3188903
      },
      {
        "date": "2026-05-01",
        "close": 4.85,
        "volume": 3236971
      },
      {
        "date": "2026-05-08",
        "close": 4.17,
        "volume": 6920023
      },
      {
        "date": "2026-05-15",
        "close": 3.65,
        "volume": 6636480
      },
      {
        "date": "2026-05-22",
        "close": 3.66,
        "volume": 3943400
      },
      {
        "date": "2026-05-29",
        "close": 3.86,
        "volume": 5141485
      },
      {
        "date": "2026-06-05",
        "close": 3.45,
        "volume": 3774774
      },
      {
        "date": "2026-06-12",
        "close": 3.45,
        "volume": 2910408
      },
      {
        "date": "2026-06-19",
        "close": 3.5,
        "volume": 2570805
      },
      {
        "date": "2026-06-26",
        "close": 3.42,
        "volume": 4709501
      },
      {
        "date": "2026-07-03",
        "close": 3.43,
        "volume": 2252261
      },
      {
        "date": "2026-07-10",
        "close": 3.39,
        "volume": 3478491
      },
      {
        "date": "2026-07-17",
        "close": 3.28,
        "volume": 4289039
      },
      {
        "date": "2026-07-24",
        "close": 3.21,
        "volume": 3294335
      },
      {
        "date": "2026-07-31",
        "close": 3.4,
        "volume": 2966935
      },
      {
        "date": "2026-08-07",
        "close": 3.12,
        "volume": 5712798
      }
    ],
    "sharemaestro_context": {
      "trend": 4.321,
      "fair_value": 5.018558,
      "market_activity": -31.849936,
      "market_dynamics": -0.152983,
      "relative_strength": -53.954018
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 24,
        "median_return": -0.033954,
        "directional_follow_through": 0.7083,
        "regime_survival": 0.9167,
        "conditional_difference": 0.001859,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": -0.196641,
        "directional_follow_through": 0.625,
        "regime_survival": 1.0,
        "conditional_difference": -0.107088,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": -0.078571,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": -0.004497,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.490973,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.594294,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2021-11-19",
        "tenure": "Extended",
        "return": 0.122917
      },
      {
        "direction": "negative",
        "start": "2021-11-26",
        "end": "2023-06-09",
        "tenure": "Extended",
        "return": -0.676171
      },
      {
        "direction": "positive",
        "start": "2023-06-16",
        "end": "2023-06-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-06-23",
        "end": "2023-08-18",
        "tenure": "Developing",
        "return": -0.067073
      },
      {
        "direction": "positive",
        "start": "2023-08-25",
        "end": "2023-10-06",
        "tenure": "Developing",
        "return": -0.04
      },
      {
        "direction": "negative",
        "start": "2023-10-13",
        "end": "2024-03-01",
        "tenure": "Established",
        "return": 0.229008
      },
      {
        "direction": "positive",
        "start": "2024-03-08",
        "end": "2025-11-14",
        "tenure": "Extended",
        "return": 2.994186
      },
      {
        "direction": "negative",
        "start": "2025-11-21",
        "end": "2025-12-05",
        "tenure": "Brief",
        "return": -0.0625
      },
      {
        "direction": "positive",
        "start": "2025-12-12",
        "end": "2026-01-30",
        "tenure": "Developing",
        "return": -0.081288
      },
      {
        "direction": "negative",
        "start": "2026-02-06",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.4
      }
    ]
  }
}