{
  "ticker": {
    "uuid": "2b99d438-5f4f-48a2-8a55-f47569b6dd5c",
    "symbol": "7255",
    "name": "Sakurai Ltd.",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 525.0,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 591.291565,
    "boundary_margin": -0.112113,
    "trend_agreement": "Broadly aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.384823,
    "volatility_stability": 0.7021,
    "risk_context": 0.2599,
    "current_regime": {
      "move": 0.11465,
      "interruption": 0.231818,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 62.779,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 11.2% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 467.052948,
        "direction_boundary": 436.493774,
        "core_momentum": 0.070011,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.088559
      },
      {
        "date": "2023-08-25",
        "close": 476.393982,
        "direction_boundary": 446.559662,
        "core_momentum": 0.066809,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089088
      },
      {
        "date": "2023-09-01",
        "close": 473.591675,
        "direction_boundary": 450.219971,
        "core_momentum": 0.051912,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08905
      },
      {
        "date": "2023-09-08",
        "close": 485.735046,
        "direction_boundary": 439.239014,
        "core_momentum": 0.105856,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094152
      },
      {
        "date": "2023-09-15",
        "close": 490.405579,
        "direction_boundary": 438.323975,
        "core_momentum": 0.11882,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094557
      },
      {
        "date": "2023-09-22",
        "close": 476.393982,
        "direction_boundary": 448.389862,
        "core_momentum": 0.062455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104575
      },
      {
        "date": "2023-09-29",
        "close": 470.789368,
        "direction_boundary": 437.408875,
        "core_momentum": 0.076314,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106279
      },
      {
        "date": "2023-10-06",
        "close": 461.448303,
        "direction_boundary": 439.239014,
        "core_momentum": 0.050563,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.109529
      },
      {
        "date": "2023-10-13",
        "close": 466.118835,
        "direction_boundary": 440.154114,
        "core_momentum": 0.05899,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.110254
      },
      {
        "date": "2023-10-20",
        "close": 459.580109,
        "direction_boundary": 440.154114,
        "core_momentum": 0.044135,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.111167
      },
      {
        "date": "2023-10-27",
        "close": 463.316498,
        "direction_boundary": 429.173126,
        "core_momentum": 0.079556,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.111749
      },
      {
        "date": "2023-11-03",
        "close": 464.25061,
        "direction_boundary": 429.173126,
        "core_momentum": 0.081733,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.106154
      },
      {
        "date": "2023-11-10",
        "close": 465.184723,
        "direction_boundary": 427.342987,
        "core_momentum": 0.088551,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.101554
      },
      {
        "date": "2023-11-17",
        "close": 465.184723,
        "direction_boundary": 432.833496,
        "core_momentum": 0.074743,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.101192
      },
      {
        "date": "2023-11-24",
        "close": 466.118835,
        "direction_boundary": 437.408875,
        "core_momentum": 0.065636,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.101236
      },
      {
        "date": "2023-12-01",
        "close": 464.25061,
        "direction_boundary": 446.559662,
        "core_momentum": 0.039616,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.101383
      },
      {
        "date": "2023-12-08",
        "close": 465.184723,
        "direction_boundary": 441.069183,
        "core_momentum": 0.054675,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.099927
      },
      {
        "date": "2023-12-15",
        "close": 458.645966,
        "direction_boundary": 441.069183,
        "core_momentum": 0.03985,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.101202
      },
      {
        "date": "2023-12-22",
        "close": 464.25061,
        "direction_boundary": 442.899353,
        "core_momentum": 0.048208,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.102477
      },
      {
        "date": "2023-12-29",
        "close": 463.316498,
        "direction_boundary": 433.748566,
        "core_momentum": 0.068168,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.101888
      },
      {
        "date": "2024-01-05",
        "close": 466.118835,
        "direction_boundary": 433.748566,
        "core_momentum": 0.074629,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.09733
      },
      {
        "date": "2024-01-12",
        "close": 464.25061,
        "direction_boundary": 436.493774,
        "core_momentum": 0.06359,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.096088
      },
      {
        "date": "2024-01-19",
        "close": 467.052948,
        "direction_boundary": 439.239014,
        "core_momentum": 0.063323,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.09299
      },
      {
        "date": "2024-01-26",
        "close": 467.052948,
        "direction_boundary": 440.154114,
        "core_momentum": 0.061112,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.089639
      },
      {
        "date": "2024-02-02",
        "close": 464.25061,
        "direction_boundary": 441.069183,
        "core_momentum": 0.052557,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.086181
      },
      {
        "date": "2024-02-09",
        "close": 464.25061,
        "direction_boundary": 446.559662,
        "core_momentum": 0.039616,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.082654
      },
      {
        "date": "2024-02-16",
        "close": 462.382416,
        "direction_boundary": 442.899353,
        "core_momentum": 0.04399,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.08282
      },
      {
        "date": "2024-02-23",
        "close": 465.184723,
        "direction_boundary": 451.135101,
        "core_momentum": 0.031143,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.07818
      },
      {
        "date": "2024-03-01",
        "close": 470.789368,
        "direction_boundary": 448.389862,
        "core_momentum": 0.049955,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.079814
      },
      {
        "date": "2024-03-08",
        "close": 474.525757,
        "direction_boundary": 446.559662,
        "core_momentum": 0.062626,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.071931
      },
      {
        "date": "2024-03-15",
        "close": 467.98703,
        "direction_boundary": 448.389862,
        "core_momentum": 0.043706,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.072453
      },
      {
        "date": "2024-03-22",
        "close": 471.72345,
        "direction_boundary": 451.135101,
        "core_momentum": 0.045637,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.062099
      },
      {
        "date": "2024-03-29",
        "close": 487.676819,
        "direction_boundary": 453.041351,
        "core_momentum": 0.076451,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.075502
      },
      {
        "date": "2024-04-05",
        "close": 483.866821,
        "direction_boundary": 457.711884,
        "core_momentum": 0.057143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.070305
      },
      {
        "date": "2024-04-12",
        "close": 494.344269,
        "direction_boundary": 459.580109,
        "core_momentum": 0.075643,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.074599
      },
      {
        "date": "2024-04-19",
        "close": 485.77182,
        "direction_boundary": 464.25061,
        "core_momentum": 0.046357,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.076207
      },
      {
        "date": "2024-04-26",
        "close": 487.676819,
        "direction_boundary": 465.184723,
        "core_momentum": 0.048351,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.075771
      },
      {
        "date": "2024-05-03",
        "close": 488.629303,
        "direction_boundary": 453.975433,
        "core_momentum": 0.076334,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.075771
      },
      {
        "date": "2024-05-10",
        "close": 485.77182,
        "direction_boundary": 464.25061,
        "core_momentum": 0.046357,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.076546
      },
      {
        "date": "2024-05-17",
        "close": 473.389404,
        "direction_boundary": 467.052948,
        "core_momentum": 0.013567,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085518
      },
      {
        "date": "2024-05-24",
        "close": 485.77182,
        "direction_boundary": 467.052948,
        "core_momentum": 0.040079,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092364
      },
      {
        "date": "2024-05-31",
        "close": 486.724304,
        "direction_boundary": 467.052948,
        "core_momentum": 0.042118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09201
      },
      {
        "date": "2024-06-07",
        "close": 495.296753,
        "direction_boundary": 472.657593,
        "core_momentum": 0.047898,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094534
      },
      {
        "date": "2024-06-14",
        "close": 500.059235,
        "direction_boundary": 468.921143,
        "core_momentum": 0.066404,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091906
      },
      {
        "date": "2024-06-21",
        "close": 492.439301,
        "direction_boundary": 466.118835,
        "core_momentum": 0.056467,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094503
      },
      {
        "date": "2024-06-28",
        "close": 482.914337,
        "direction_boundary": 462.382416,
        "core_momentum": 0.044405,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.099101
      },
      {
        "date": "2024-07-05",
        "close": 494.344269,
        "direction_boundary": 472.657593,
        "core_momentum": 0.045882,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103484
      },
      {
        "date": "2024-07-12",
        "close": 491.486786,
        "direction_boundary": 467.052948,
        "core_momentum": 0.052315,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.103729
      },
      {
        "date": "2024-07-19",
        "close": 494.344269,
        "direction_boundary": 475.4599,
        "core_momentum": 0.039718,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103713
      },
      {
        "date": "2024-07-26",
        "close": 494.344269,
        "direction_boundary": 467.052948,
        "core_momentum": 0.058433,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103713
      },
      {
        "date": "2024-08-02",
        "close": 474.341888,
        "direction_boundary": 475.4599,
        "core_momentum": -0.002351,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.119618
      },
      {
        "date": "2024-08-09",
        "close": 480.056885,
        "direction_boundary": 467.052948,
        "core_momentum": 0.027843,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.120601
      },
      {
        "date": "2024-08-16",
        "close": 485.77182,
        "direction_boundary": 467.052948,
        "core_momentum": 0.040079,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121207
      },
      {
        "date": "2024-08-23",
        "close": 489.581818,
        "direction_boundary": 476.393982,
        "core_momentum": 0.027683,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121353
      },
      {
        "date": "2024-08-30",
        "close": 485.77182,
        "direction_boundary": 473.591675,
        "core_momentum": 0.025719,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.121191
      },
      {
        "date": "2024-09-06",
        "close": 489.581818,
        "direction_boundary": 485.735046,
        "core_momentum": 0.007919,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.121181
      },
      {
        "date": "2024-09-13",
        "close": 478.151886,
        "direction_boundary": 490.405579,
        "core_momentum": -0.024987,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.12432
      },
      {
        "date": "2024-09-20",
        "close": 482.914337,
        "direction_boundary": 476.393982,
        "core_momentum": 0.013687,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.124574
      },
      {
        "date": "2024-09-27",
        "close": 476.246887,
        "direction_boundary": 470.789368,
        "core_momentum": 0.011592,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.117012
      },
      {
        "date": "2024-10-04",
        "close": 484.819336,
        "direction_boundary": 461.448303,
        "core_momentum": 0.050647,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.119366
      },
      {
        "date": "2024-10-11",
        "close": 491.486786,
        "direction_boundary": 466.118835,
        "core_momentum": 0.054424,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.117052
      },
      {
        "date": "2024-10-18",
        "close": 487.676819,
        "direction_boundary": 459.580109,
        "core_momentum": 0.061136,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.114942
      },
      {
        "date": "2024-10-25",
        "close": 481.009369,
        "direction_boundary": 463.316498,
        "core_momentum": 0.038187,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.11639
      },
      {
        "date": "2024-11-01",
        "close": 501.964203,
        "direction_boundary": 464.25061,
        "core_momentum": 0.081235,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130899
      },
      {
        "date": "2024-11-08",
        "close": 491.486786,
        "direction_boundary": 465.184723,
        "core_momentum": 0.056541,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134168
      },
      {
        "date": "2024-11-15",
        "close": 490.534302,
        "direction_boundary": 465.184723,
        "core_momentum": 0.054494,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128795
      },
      {
        "date": "2024-11-22",
        "close": 496.249237,
        "direction_boundary": 466.118835,
        "core_momentum": 0.064641,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124842
      },
      {
        "date": "2024-11-29",
        "close": 499.10675,
        "direction_boundary": 464.25061,
        "core_momentum": 0.07508,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125021
      },
      {
        "date": "2024-12-06",
        "close": 485.77182,
        "direction_boundary": 465.184723,
        "core_momentum": 0.044256,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.128479
      },
      {
        "date": "2024-12-13",
        "close": 493.391754,
        "direction_boundary": 458.645966,
        "core_momentum": 0.075757,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.129705
      },
      {
        "date": "2024-12-20",
        "close": 470.531952,
        "direction_boundary": 464.25061,
        "core_momentum": 0.01353,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.143901
      },
      {
        "date": "2024-12-27",
        "close": 477.199371,
        "direction_boundary": 463.316498,
        "core_momentum": 0.029964,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.143139
      },
      {
        "date": "2025-01-03",
        "close": 467.674438,
        "direction_boundary": 466.118835,
        "core_momentum": 0.003337,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.141356
      },
      {
        "date": "2025-01-10",
        "close": 480.056885,
        "direction_boundary": 464.25061,
        "core_momentum": 0.034047,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.146541
      },
      {
        "date": "2025-01-17",
        "close": 483.866821,
        "direction_boundary": 467.052948,
        "core_momentum": 0.036,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.146763
      },
      {
        "date": "2025-01-24",
        "close": 487.676819,
        "direction_boundary": 467.052948,
        "core_momentum": 0.044157,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.147253
      },
      {
        "date": "2025-01-31",
        "close": 479.10437,
        "direction_boundary": 464.25061,
        "core_momentum": 0.031995,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.137502
      },
      {
        "date": "2025-02-07",
        "close": 492.439301,
        "direction_boundary": 464.25061,
        "core_momentum": 0.060719,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141722
      },
      {
        "date": "2025-02-14",
        "close": 505.77417,
        "direction_boundary": 462.382416,
        "core_momentum": 0.093844,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145456
      },
      {
        "date": "2025-02-21",
        "close": 523.871582,
        "direction_boundary": 465.184723,
        "core_momentum": 0.126158,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152578
      },
      {
        "date": "2025-02-28",
        "close": 532.444031,
        "direction_boundary": 470.789368,
        "core_momentum": 0.13096,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152938
      },
      {
        "date": "2025-03-07",
        "close": 532.444031,
        "direction_boundary": 474.525757,
        "core_momentum": 0.122055,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152884
      },
      {
        "date": "2025-03-14",
        "close": 560.066345,
        "direction_boundary": 467.98703,
        "core_momentum": 0.196756,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16122
      },
      {
        "date": "2025-03-21",
        "close": 567.686279,
        "direction_boundary": 471.72345,
        "core_momentum": 0.20343,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161469
      },
      {
        "date": "2025-03-28",
        "close": 577.608765,
        "direction_boundary": 487.676819,
        "core_momentum": 0.184409,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15948
      },
      {
        "date": "2025-04-04",
        "close": 538.515137,
        "direction_boundary": 483.866821,
        "core_momentum": 0.112941,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191404
      },
      {
        "date": "2025-04-11",
        "close": 545.356506,
        "direction_boundary": 494.344269,
        "core_momentum": 0.103192,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191306
      },
      {
        "date": "2025-04-18",
        "close": 568.812683,
        "direction_boundary": 485.77182,
        "core_momentum": 0.170946,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197569
      },
      {
        "date": "2025-04-25",
        "close": 563.926025,
        "direction_boundary": 487.676819,
        "core_momentum": 0.156352,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196672
      },
      {
        "date": "2025-05-02",
        "close": 558.061951,
        "direction_boundary": 488.629303,
        "core_momentum": 0.142097,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190641
      },
      {
        "date": "2025-05-09",
        "close": 555.129944,
        "direction_boundary": 485.77182,
        "core_momentum": 0.142779,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187703
      },
      {
        "date": "2025-05-16",
        "close": 552.197876,
        "direction_boundary": 473.389404,
        "core_momentum": 0.166477,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187997
      },
      {
        "date": "2025-05-23",
        "close": 547.311218,
        "direction_boundary": 485.77182,
        "core_momentum": 0.126684,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188609
      },
      {
        "date": "2025-05-30",
        "close": 550.243225,
        "direction_boundary": 486.724304,
        "core_momentum": 0.130503,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188601
      },
      {
        "date": "2025-06-06",
        "close": 557.084595,
        "direction_boundary": 495.296753,
        "core_momentum": 0.124749,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183569
      },
      {
        "date": "2025-06-13",
        "close": 556.107239,
        "direction_boundary": 500.059235,
        "core_momentum": 0.112083,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.183197
      },
      {
        "date": "2025-06-20",
        "close": 570.767395,
        "direction_boundary": 492.439301,
        "core_momentum": 0.159061,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169254
      },
      {
        "date": "2025-06-27",
        "close": 571.744751,
        "direction_boundary": 482.914337,
        "core_momentum": 0.183947,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.169152
      },
      {
        "date": "2025-07-04",
        "close": 572.722046,
        "direction_boundary": 494.344269,
        "core_momentum": 0.158549,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164803
      },
      {
        "date": "2025-07-11",
        "close": 580.540771,
        "direction_boundary": 491.486786,
        "core_momentum": 0.181193,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162917
      },
      {
        "date": "2025-07-18",
        "close": 574.676758,
        "direction_boundary": 494.344269,
        "core_momentum": 0.162503,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164699
      },
      {
        "date": "2025-07-25",
        "close": 580.540771,
        "direction_boundary": 494.344269,
        "core_momentum": 0.174365,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164765
      },
      {
        "date": "2025-08-01",
        "close": 587.382202,
        "direction_boundary": 474.341888,
        "core_momentum": 0.23831,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161048
      },
      {
        "date": "2025-08-08",
        "close": 591.291565,
        "direction_boundary": 480.056885,
        "core_momentum": 0.231711,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158545
      },
      {
        "date": "2025-08-15",
        "close": 600.087646,
        "direction_boundary": 485.77182,
        "core_momentum": 0.235328,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156429
      },
      {
        "date": "2025-08-22",
        "close": 587.382202,
        "direction_boundary": 489.581818,
        "core_momentum": 0.199763,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155421
      },
      {
        "date": "2025-08-29",
        "close": 584.450195,
        "direction_boundary": 485.77182,
        "core_momentum": 0.203137,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154978
      },
      {
        "date": "2025-09-05",
        "close": 584.450195,
        "direction_boundary": 489.581818,
        "core_momentum": 0.193774,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154978
      },
      {
        "date": "2025-09-12",
        "close": 581.518127,
        "direction_boundary": 478.151886,
        "core_momentum": 0.216179,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139685
      },
      {
        "date": "2025-09-19",
        "close": 580.540771,
        "direction_boundary": 482.914337,
        "core_momentum": 0.202161,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138645
      },
      {
        "date": "2025-09-26",
        "close": 580.540771,
        "direction_boundary": 476.246887,
        "core_momentum": 0.218991,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136597
      },
      {
        "date": "2025-10-03",
        "close": 554.152588,
        "direction_boundary": 484.819336,
        "core_momentum": 0.143008,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.114469
      },
      {
        "date": "2025-10-10",
        "close": 559.039307,
        "direction_boundary": 491.486786,
        "core_momentum": 0.137445,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.113817
      },
      {
        "date": "2025-10-17",
        "close": 561.971313,
        "direction_boundary": 487.676819,
        "core_momentum": 0.152344,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.097459
      },
      {
        "date": "2025-10-24",
        "close": 558.061951,
        "direction_boundary": 481.009369,
        "core_momentum": 0.160189,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.097209
      },
      {
        "date": "2025-10-31",
        "close": 561.971313,
        "direction_boundary": 501.964203,
        "core_momentum": 0.119545,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.096609
      },
      {
        "date": "2025-11-07",
        "close": 557.084595,
        "direction_boundary": 491.486786,
        "core_momentum": 0.133468,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.097124
      },
      {
        "date": "2025-11-14",
        "close": 556.107239,
        "direction_boundary": 490.534302,
        "core_momentum": 0.133677,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.096852
      },
      {
        "date": "2025-11-21",
        "close": 571.744751,
        "direction_boundary": 496.249237,
        "core_momentum": 0.152132,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.103041
      },
      {
        "date": "2025-11-28",
        "close": 569.790039,
        "direction_boundary": 499.10675,
        "core_momentum": 0.14162,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.103135
      },
      {
        "date": "2025-12-05",
        "close": 574.676758,
        "direction_boundary": 485.77182,
        "core_momentum": 0.183018,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.102453
      },
      {
        "date": "2025-12-12",
        "close": 578.586121,
        "direction_boundary": 493.391754,
        "core_momentum": 0.172671,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.102645
      },
      {
        "date": "2025-12-19",
        "close": 582.495483,
        "direction_boundary": 470.531952,
        "core_momentum": 0.237951,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096755
      },
      {
        "date": "2025-12-26",
        "close": 595.200928,
        "direction_boundary": 477.199371,
        "core_momentum": 0.247279,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100967
      },
      {
        "date": "2026-01-02",
        "close": 612.793091,
        "direction_boundary": 467.674438,
        "core_momentum": 0.310298,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107972
      },
      {
        "date": "2026-01-09",
        "close": 629.407898,
        "direction_boundary": 480.056885,
        "core_momentum": 0.311111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11212
      },
      {
        "date": "2026-01-16",
        "close": 669.478882,
        "direction_boundary": 483.866821,
        "core_momentum": 0.383602,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136721
      },
      {
        "date": "2026-01-23",
        "close": 661.660156,
        "direction_boundary": 487.676819,
        "core_momentum": 0.356759,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138708
      },
      {
        "date": "2026-01-30",
        "close": 674.365601,
        "direction_boundary": 479.10437,
        "core_momentum": 0.407555,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139778
      },
      {
        "date": "2026-02-06",
        "close": 650.909363,
        "direction_boundary": 492.439301,
        "core_momentum": 0.321806,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15071
      },
      {
        "date": "2026-02-13",
        "close": 612.793091,
        "direction_boundary": 505.77417,
        "core_momentum": 0.211594,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173886
      },
      {
        "date": "2026-02-20",
        "close": 629.407898,
        "direction_boundary": 523.871582,
        "core_momentum": 0.201455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174408
      },
      {
        "date": "2026-02-27",
        "close": 656.773438,
        "direction_boundary": 532.444031,
        "core_momentum": 0.233507,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182513
      },
      {
        "date": "2026-03-06",
        "close": 645.045349,
        "direction_boundary": 532.444031,
        "core_momentum": 0.21148,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185091
      },
      {
        "date": "2026-03-13",
        "close": 654.818726,
        "direction_boundary": 560.066345,
        "core_momentum": 0.169181,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18527
      },
      {
        "date": "2026-03-20",
        "close": 660.6828,
        "direction_boundary": 567.686279,
        "core_momentum": 0.163817,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185138
      },
      {
        "date": "2026-03-27",
        "close": 647.0,
        "direction_boundary": 577.608765,
        "core_momentum": 0.120135,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188506
      },
      {
        "date": "2026-04-03",
        "close": 546.0,
        "direction_boundary": 538.515137,
        "core_momentum": 0.013899,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.299513
      },
      {
        "date": "2026-04-10",
        "close": 547.0,
        "direction_boundary": 545.356506,
        "core_momentum": 0.003014,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.299234
      },
      {
        "date": "2026-04-17",
        "close": 471.0,
        "direction_boundary": 568.812683,
        "core_momentum": -0.171959,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.363151
      },
      {
        "date": "2026-04-24",
        "close": 448.0,
        "direction_boundary": 563.926025,
        "core_momentum": -0.20557,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.368077
      },
      {
        "date": "2026-05-01",
        "close": 440.0,
        "direction_boundary": 558.061951,
        "core_momentum": -0.211557,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.367613
      },
      {
        "date": "2026-05-08",
        "close": 463.0,
        "direction_boundary": 555.129944,
        "core_momentum": -0.165961,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.37703
      },
      {
        "date": "2026-05-15",
        "close": 454.0,
        "direction_boundary": 552.197876,
        "core_momentum": -0.177831,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.377337
      },
      {
        "date": "2026-05-22",
        "close": 461.0,
        "direction_boundary": 547.311218,
        "core_momentum": -0.1577,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.375384
      },
      {
        "date": "2026-05-29",
        "close": 470.0,
        "direction_boundary": 550.243225,
        "core_momentum": -0.145832,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.377295
      },
      {
        "date": "2026-06-05",
        "close": 472.0,
        "direction_boundary": 557.084595,
        "core_momentum": -0.152732,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.376979
      },
      {
        "date": "2026-06-12",
        "close": 467.0,
        "direction_boundary": 556.107239,
        "core_momentum": -0.160234,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.376427
      },
      {
        "date": "2026-06-19",
        "close": 471.0,
        "direction_boundary": 570.767395,
        "core_momentum": -0.174795,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.376578
      },
      {
        "date": "2026-06-26",
        "close": 456.0,
        "direction_boundary": 571.744751,
        "core_momentum": -0.202441,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.375483
      },
      {
        "date": "2026-07-03",
        "close": 471.0,
        "direction_boundary": 572.722046,
        "core_momentum": -0.177612,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.376188
      },
      {
        "date": "2026-07-10",
        "close": 474.0,
        "direction_boundary": 580.540771,
        "core_momentum": -0.18352,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.373241
      },
      {
        "date": "2026-07-17",
        "close": 505.0,
        "direction_boundary": 574.676758,
        "core_momentum": -0.121245,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.373882
      },
      {
        "date": "2026-07-24",
        "close": 511.0,
        "direction_boundary": 580.540771,
        "core_momentum": -0.119786,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.375193
      },
      {
        "date": "2026-07-31",
        "close": 542.0,
        "direction_boundary": 587.382202,
        "core_momentum": -0.077262,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.385288
      },
      {
        "date": "2026-08-07",
        "close": 525.0,
        "direction_boundary": 591.291565,
        "core_momentum": -0.112113,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.384823
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 467.052948,
        "volume": 8400
      },
      {
        "date": "2023-08-25",
        "close": 476.393982,
        "volume": 7000
      },
      {
        "date": "2023-09-01",
        "close": 473.591675,
        "volume": 7400
      },
      {
        "date": "2023-09-08",
        "close": 485.735046,
        "volume": 31400
      },
      {
        "date": "2023-09-15",
        "close": 490.405579,
        "volume": 26000
      },
      {
        "date": "2023-09-22",
        "close": 476.393982,
        "volume": 3300
      },
      {
        "date": "2023-09-29",
        "close": 470.789368,
        "volume": 9100
      },
      {
        "date": "2023-10-06",
        "close": 461.448303,
        "volume": 4900
      },
      {
        "date": "2023-10-13",
        "close": 466.118835,
        "volume": 4000
      },
      {
        "date": "2023-10-20",
        "close": 459.580109,
        "volume": 4300
      },
      {
        "date": "2023-10-27",
        "close": 463.316498,
        "volume": 2200
      },
      {
        "date": "2023-11-03",
        "close": 464.25061,
        "volume": 9600
      },
      {
        "date": "2023-11-10",
        "close": 465.184723,
        "volume": 700
      },
      {
        "date": "2023-11-17",
        "close": 465.184723,
        "volume": 45100
      },
      {
        "date": "2023-11-24",
        "close": 466.118835,
        "volume": 6400
      },
      {
        "date": "2023-12-01",
        "close": 464.25061,
        "volume": 23400
      },
      {
        "date": "2023-12-08",
        "close": 465.184723,
        "volume": 3400
      },
      {
        "date": "2023-12-15",
        "close": 458.645966,
        "volume": 11900
      },
      {
        "date": "2023-12-22",
        "close": 464.25061,
        "volume": 10400
      },
      {
        "date": "2023-12-29",
        "close": 463.316498,
        "volume": 9800
      },
      {
        "date": "2024-01-05",
        "close": 466.118835,
        "volume": 700
      },
      {
        "date": "2024-01-12",
        "close": 464.25061,
        "volume": 21500
      },
      {
        "date": "2024-01-19",
        "close": 467.052948,
        "volume": 1300
      },
      {
        "date": "2024-01-26",
        "close": 467.052948,
        "volume": 3100
      },
      {
        "date": "2024-02-02",
        "close": 464.25061,
        "volume": 3000
      },
      {
        "date": "2024-02-09",
        "close": 464.25061,
        "volume": 8400
      },
      {
        "date": "2024-02-16",
        "close": 462.382416,
        "volume": 13900
      },
      {
        "date": "2024-02-23",
        "close": 465.184723,
        "volume": 17400
      },
      {
        "date": "2024-03-01",
        "close": 470.789368,
        "volume": 16000
      },
      {
        "date": "2024-03-08",
        "close": 474.525757,
        "volume": 11700
      },
      {
        "date": "2024-03-15",
        "close": 467.98703,
        "volume": 4500
      },
      {
        "date": "2024-03-22",
        "close": 471.72345,
        "volume": 10900
      },
      {
        "date": "2024-03-29",
        "close": 487.676819,
        "volume": 18000
      },
      {
        "date": "2024-04-05",
        "close": 483.866821,
        "volume": 2400
      },
      {
        "date": "2024-04-12",
        "close": 494.344269,
        "volume": 5300
      },
      {
        "date": "2024-04-19",
        "close": 485.77182,
        "volume": 9600
      },
      {
        "date": "2024-04-26",
        "close": 487.676819,
        "volume": 800
      },
      {
        "date": "2024-05-03",
        "close": 488.629303,
        "volume": 1500
      },
      {
        "date": "2024-05-10",
        "close": 485.77182,
        "volume": 2800
      },
      {
        "date": "2024-05-17",
        "close": 473.389404,
        "volume": 4500
      },
      {
        "date": "2024-05-24",
        "close": 485.77182,
        "volume": 48400
      },
      {
        "date": "2024-05-31",
        "close": 486.724304,
        "volume": 9500
      },
      {
        "date": "2024-06-07",
        "close": 495.296753,
        "volume": 11800
      },
      {
        "date": "2024-06-14",
        "close": 500.059235,
        "volume": 6800
      },
      {
        "date": "2024-06-21",
        "close": 492.439301,
        "volume": 1400
      },
      {
        "date": "2024-06-28",
        "close": 482.914337,
        "volume": 11100
      },
      {
        "date": "2024-07-05",
        "close": 494.344269,
        "volume": 23600
      },
      {
        "date": "2024-07-12",
        "close": 491.486786,
        "volume": 22300
      },
      {
        "date": "2024-07-19",
        "close": 494.344269,
        "volume": 26900
      },
      {
        "date": "2024-07-26",
        "close": 494.344269,
        "volume": 18900
      },
      {
        "date": "2024-08-02",
        "close": 474.341888,
        "volume": 46200
      },
      {
        "date": "2024-08-09",
        "close": 480.056885,
        "volume": 19000
      },
      {
        "date": "2024-08-16",
        "close": 485.77182,
        "volume": 6900
      },
      {
        "date": "2024-08-23",
        "close": 489.581818,
        "volume": 5800
      },
      {
        "date": "2024-08-30",
        "close": 485.77182,
        "volume": 2700
      },
      {
        "date": "2024-09-06",
        "close": 489.581818,
        "volume": 9000
      },
      {
        "date": "2024-09-13",
        "close": 478.151886,
        "volume": 8600
      },
      {
        "date": "2024-09-20",
        "close": 482.914337,
        "volume": 2600
      },
      {
        "date": "2024-09-27",
        "close": 476.246887,
        "volume": 2700
      },
      {
        "date": "2024-10-04",
        "close": 484.819336,
        "volume": 2600
      },
      {
        "date": "2024-10-11",
        "close": 491.486786,
        "volume": 1000
      },
      {
        "date": "2024-10-18",
        "close": 487.676819,
        "volume": 4100
      },
      {
        "date": "2024-10-25",
        "close": 481.009369,
        "volume": 6500
      },
      {
        "date": "2024-11-01",
        "close": 501.964203,
        "volume": 7600
      },
      {
        "date": "2024-11-08",
        "close": 491.486786,
        "volume": 900
      },
      {
        "date": "2024-11-15",
        "close": 490.534302,
        "volume": 1600
      },
      {
        "date": "2024-11-22",
        "close": 496.249237,
        "volume": 4100
      },
      {
        "date": "2024-11-29",
        "close": 499.10675,
        "volume": 3300
      },
      {
        "date": "2024-12-06",
        "close": 485.77182,
        "volume": 2700
      },
      {
        "date": "2024-12-13",
        "close": 493.391754,
        "volume": 4400
      },
      {
        "date": "2024-12-20",
        "close": 470.531952,
        "volume": 47100
      },
      {
        "date": "2024-12-27",
        "close": 477.199371,
        "volume": 5300
      },
      {
        "date": "2025-01-03",
        "close": 467.674438,
        "volume": 9600
      },
      {
        "date": "2025-01-10",
        "close": 480.056885,
        "volume": 13100
      },
      {
        "date": "2025-01-17",
        "close": 483.866821,
        "volume": 1400
      },
      {
        "date": "2025-01-24",
        "close": 487.676819,
        "volume": 6100
      },
      {
        "date": "2025-01-31",
        "close": 479.10437,
        "volume": 11300
      },
      {
        "date": "2025-02-07",
        "close": 492.439301,
        "volume": 7500
      },
      {
        "date": "2025-02-14",
        "close": 505.77417,
        "volume": 31600
      },
      {
        "date": "2025-02-21",
        "close": 523.871582,
        "volume": 15200
      },
      {
        "date": "2025-02-28",
        "close": 532.444031,
        "volume": 9700
      },
      {
        "date": "2025-03-07",
        "close": 532.444031,
        "volume": 7300
      },
      {
        "date": "2025-03-14",
        "close": 560.066345,
        "volume": 22700
      },
      {
        "date": "2025-03-21",
        "close": 567.686279,
        "volume": 16400
      },
      {
        "date": "2025-03-28",
        "close": 577.608765,
        "volume": 18300
      },
      {
        "date": "2025-04-04",
        "close": 538.515137,
        "volume": 88200
      },
      {
        "date": "2025-04-11",
        "close": 545.356506,
        "volume": 38000
      },
      {
        "date": "2025-04-18",
        "close": 568.812683,
        "volume": 16400
      },
      {
        "date": "2025-04-25",
        "close": 563.926025,
        "volume": 14800
      },
      {
        "date": "2025-05-02",
        "close": 558.061951,
        "volume": 11200
      },
      {
        "date": "2025-05-09",
        "close": 555.129944,
        "volume": 1400
      },
      {
        "date": "2025-05-16",
        "close": 552.197876,
        "volume": 129400
      },
      {
        "date": "2025-05-23",
        "close": 547.311218,
        "volume": 6100
      },
      {
        "date": "2025-05-30",
        "close": 550.243225,
        "volume": 12000
      },
      {
        "date": "2025-06-06",
        "close": 557.084595,
        "volume": 12100
      },
      {
        "date": "2025-06-13",
        "close": 556.107239,
        "volume": 6600
      },
      {
        "date": "2025-06-20",
        "close": 570.767395,
        "volume": 7900
      },
      {
        "date": "2025-06-27",
        "close": 571.744751,
        "volume": 14000
      },
      {
        "date": "2025-07-04",
        "close": 572.722046,
        "volume": 8400
      },
      {
        "date": "2025-07-11",
        "close": 580.540771,
        "volume": 8300
      },
      {
        "date": "2025-07-18",
        "close": 574.676758,
        "volume": 3500
      },
      {
        "date": "2025-07-25",
        "close": 580.540771,
        "volume": 13000
      },
      {
        "date": "2025-08-01",
        "close": 587.382202,
        "volume": 10400
      },
      {
        "date": "2025-08-08",
        "close": 591.291565,
        "volume": 11400
      },
      {
        "date": "2025-08-15",
        "close": 600.087646,
        "volume": 24000
      },
      {
        "date": "2025-08-22",
        "close": 587.382202,
        "volume": 18900
      },
      {
        "date": "2025-08-29",
        "close": 584.450195,
        "volume": 14900
      },
      {
        "date": "2025-09-05",
        "close": 584.450195,
        "volume": 18200
      },
      {
        "date": "2025-09-12",
        "close": 581.518127,
        "volume": 3900
      },
      {
        "date": "2025-09-19",
        "close": 580.540771,
        "volume": 9500
      },
      {
        "date": "2025-09-26",
        "close": 580.540771,
        "volume": 20800
      },
      {
        "date": "2025-10-03",
        "close": 554.152588,
        "volume": 16000
      },
      {
        "date": "2025-10-10",
        "close": 559.039307,
        "volume": 9200
      },
      {
        "date": "2025-10-17",
        "close": 561.971313,
        "volume": 17300
      },
      {
        "date": "2025-10-24",
        "close": 558.061951,
        "volume": 11100
      },
      {
        "date": "2025-10-31",
        "close": 561.971313,
        "volume": 7100
      },
      {
        "date": "2025-11-07",
        "close": 557.084595,
        "volume": 10400
      },
      {
        "date": "2025-11-14",
        "close": 556.107239,
        "volume": 96800
      },
      {
        "date": "2025-11-21",
        "close": 571.744751,
        "volume": 21900
      },
      {
        "date": "2025-11-28",
        "close": 569.790039,
        "volume": 13600
      },
      {
        "date": "2025-12-05",
        "close": 574.676758,
        "volume": 15000
      },
      {
        "date": "2025-12-12",
        "close": 578.586121,
        "volume": 5700
      },
      {
        "date": "2025-12-19",
        "close": 582.495483,
        "volume": 25000
      },
      {
        "date": "2025-12-26",
        "close": 595.200928,
        "volume": 28400
      },
      {
        "date": "2026-01-02",
        "close": 612.793091,
        "volume": 18200
      },
      {
        "date": "2026-01-09",
        "close": 629.407898,
        "volume": 45400
      },
      {
        "date": "2026-01-16",
        "close": 669.478882,
        "volume": 19100
      },
      {
        "date": "2026-01-23",
        "close": 661.660156,
        "volume": 36500
      },
      {
        "date": "2026-01-30",
        "close": 674.365601,
        "volume": 11100
      },
      {
        "date": "2026-02-06",
        "close": 650.909363,
        "volume": 17200
      },
      {
        "date": "2026-02-13",
        "close": 612.793091,
        "volume": 88500
      },
      {
        "date": "2026-02-20",
        "close": 629.407898,
        "volume": 27800
      },
      {
        "date": "2026-02-27",
        "close": 656.773438,
        "volume": 9300
      },
      {
        "date": "2026-03-06",
        "close": 645.045349,
        "volume": 27100
      },
      {
        "date": "2026-03-13",
        "close": 654.818726,
        "volume": 15200
      },
      {
        "date": "2026-03-20",
        "close": 660.6828,
        "volume": 10600
      },
      {
        "date": "2026-03-27",
        "close": 647.0,
        "volume": 24500
      },
      {
        "date": "2026-04-03",
        "close": 546.0,
        "volume": 275200
      },
      {
        "date": "2026-04-10",
        "close": 547.0,
        "volume": 55600
      },
      {
        "date": "2026-04-17",
        "close": 471.0,
        "volume": 288100
      },
      {
        "date": "2026-04-24",
        "close": 448.0,
        "volume": 82200
      },
      {
        "date": "2026-05-01",
        "close": 440.0,
        "volume": 71800
      },
      {
        "date": "2026-05-08",
        "close": 463.0,
        "volume": 34800
      },
      {
        "date": "2026-05-15",
        "close": 454.0,
        "volume": 44100
      },
      {
        "date": "2026-05-22",
        "close": 461.0,
        "volume": 20200
      },
      {
        "date": "2026-05-29",
        "close": 470.0,
        "volume": 44600
      },
      {
        "date": "2026-06-05",
        "close": 472.0,
        "volume": 1200
      },
      {
        "date": "2026-06-12",
        "close": 467.0,
        "volume": 1500
      },
      {
        "date": "2026-06-19",
        "close": 471.0,
        "volume": 31800
      },
      {
        "date": "2026-06-26",
        "close": 456.0,
        "volume": 30100
      },
      {
        "date": "2026-07-03",
        "close": 471.0,
        "volume": 4600
      },
      {
        "date": "2026-07-10",
        "close": 474.0,
        "volume": 72400
      },
      {
        "date": "2026-07-17",
        "close": 505.0,
        "volume": 44100
      },
      {
        "date": "2026-07-24",
        "close": 511.0,
        "volume": 12800
      },
      {
        "date": "2026-07-31",
        "close": 542.0,
        "volume": 80800
      },
      {
        "date": "2026-08-07",
        "close": 525.0,
        "volume": 11600
      }
    ],
    "sharemaestro_context": {
      "trend": 545.231177,
      "fair_value": 518.996141,
      "market_activity": -17.57471,
      "market_dynamics": 0.670164,
      "relative_strength": -23.326152
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 6,
        "median_return": 0.012757,
        "directional_follow_through": 0.0,
        "regime_survival": 0.5,
        "conditional_difference": 0.006709,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 4,
        "median_return": 0.021304,
        "directional_follow_through": 0.25,
        "regime_survival": 0.5,
        "conditional_difference": 0.004875,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": 0.041877,
        "directional_follow_through": 0.0,
        "regime_survival": 0.3333,
        "conditional_difference": 0.016083,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.027375,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.027048,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2022-07-29",
        "end": "2022-07-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-08-05",
        "end": "2022-08-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-08-12",
        "end": "2022-09-02",
        "tenure": "Brief",
        "return": 0.020747
      },
      {
        "direction": "negative",
        "start": "2022-09-09",
        "end": "2022-09-30",
        "tenure": "Brief",
        "return": -0.004167
      },
      {
        "direction": "positive",
        "start": "2022-10-07",
        "end": "2022-10-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-10-14",
        "end": "2022-11-11",
        "tenure": "Developing",
        "return": -0.029106
      },
      {
        "direction": "positive",
        "start": "2022-11-18",
        "end": "2024-07-26",
        "tenure": "Extended",
        "return": 0.142112
      },
      {
        "direction": "negative",
        "start": "2024-08-02",
        "end": "2024-08-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-08-09",
        "end": "2024-09-06",
        "tenure": "Developing",
        "return": 0.019841
      },
      {
        "direction": "negative",
        "start": "2024-09-13",
        "end": "2024-09-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-09-20",
        "end": "2026-04-10",
        "tenure": "Extended",
        "return": 0.132706
      },
      {
        "direction": "negative",
        "start": "2026-04-17",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.11465
      }
    ]
  }
}